History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 3,390,000 | +0 | 0.24% | 4,949,400 |
| 2025-10-13 | 2025-10-09 | 1.490 | 3,390,000 | +0 | 0.24% | 5,051,100 |
| 2025-10-10 | 2025-10-08 | 1.480 | 3,390,000 | +0 | 0.24% | 5,017,200 |
| 2025-10-09 | 2025-10-06 | 1.500 | 3,390,000 | +0 | 0.24% | 5,085,000 |
| 2025-10-08 | 2025-10-03 | 1.500 | 3,390,000 | +13,000 | 0.24% | 5,085,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 3,377,000 | +7,000 | 0.24% | 5,031,730 |
| 2025-09-30 | 2025-09-26 | 1.460 | 3,370,000 | +21,000 | 0.24% | 4,920,200 |
| 2025-09-26 | 2025-09-24 | 1.470 | 3,349,000 | +17,000 | 0.24% | 4,923,030 |
| 2025-09-24 | 2025-09-22 | 1.500 | 3,332,000 | +32,000 | 0.24% | 4,998,000 |
| 2025-09-19 | 2025-09-17 | 1.540 | 3,300,000 | -60,000 | 0.24% | 5,082,000 |
| 2025-09-18 | 2025-09-16 | 1.550 | 3,360,000 | -90,000 | 0.24% | 5,208,000 |
| 2025-09-17 | 2025-09-15 | 1.540 | 3,450,000 | -12,000 | 0.25% | 5,313,000 |
| 2025-09-16 | 2025-09-12 | 1.550 | 3,462,000 | -33,000 | 0.25% | 5,366,100 |
| 2025-09-11 | 2025-09-09 | 1.530 | 3,495,000 | -20,000 | 0.25% | 5,347,350 |
| 2025-09-10 | 2025-09-08 | 1.520 | 3,515,000 | -30,000 | 0.25% | 5,342,800 |
| 2025-08-25 | 2025-08-21 | 1.510 | 3,545,000 | -21,000 | 0.25% | 5,352,950 |
| 2025-08-21 | 2025-08-19 | 1.460 | 3,566,000 | +21,000 | 0.26% | 5,206,360 |
| 2025-08-19 | 2025-08-15 | 1.572 | 3,545,000 | +117,384 | 0.25% | 5,572,934 |
| 2025-08-14 | 2025-08-12 | 1.572 | 3,427,616 | -29,007 | 0.25% | 5,388,400 |
| 2025-08-04 | 2025-07-31 | 1.520 | 3,456,623 | +20,305 | 0.26% | 5,255,251 |
| 2025-07-30 | 2025-07-28 | 1.562 | 3,436,318 | +58,013 | 0.26% | 5,366,540 |
| 2025-07-28 | 2025-07-24 | 1.531 | 3,378,305 | +38,676 | 0.25% | 5,171,121 |
| 2025-07-24 | 2025-07-22 | 1.541 | 3,339,629 | -14,503 | 0.25% | 5,146,460 |
| 2025-07-23 | 2025-07-21 | 1.500 | 3,354,132 | +21,271 | 0.25% | 5,030,049 |
| 2025-07-04 | 2025-07-02 | 1.345 | 3,332,861 | -725,165 | 0.25% | 4,481,100 |
| 2025-07-03 | 2025-06-30 | 1.324 | 4,058,026 | +48,344 | 0.30% | 5,372,159 |
| 2025-07-02 | 2025-06-27 | 1.313 | 4,009,682 | +749,338 | 0.30% | 5,266,690 |
| 2025-06-24 | 2025-06-20 | 1.355 | 3,260,344 | +29,006 | 0.24% | 4,417,319 |
| 2025-06-13 | 2025-06-11 | 1.365 | 3,231,338 | -48,344 | 0.24% | 4,411,440 |
| 2025-06-02 | 2025-05-29 | 1.376 | 3,279,682 | +96,689 | 0.24% | 4,511,360 |
| 2025-05-29 | 2025-05-27 | 1.334 | 3,182,993 | +147,933 | 0.24% | 4,246,679 |
| 2025-05-27 | 2025-05-23 | 1.324 | 3,035,060 | -193,377 | 0.23% | 4,017,921 |
| 2025-05-26 | 2025-05-22 | 1.303 | 3,228,437 | +193,377 | 0.24% | 4,207,140 |
| 2025-05-16 | 2025-05-14 | 1.376 | 3,035,060 | -193,377 | 0.23% | 4,174,871 |
| 2025-04-30 | 2025-04-28 | 1.272 | 3,228,437 | +145,033 | 0.24% | 4,106,970 |
| 2025-04-29 | 2025-04-25 | 1.282 | 3,083,404 | +48,344 | 0.23% | 3,954,360 |
| 2025-04-25 | 2025-04-23 | 1.303 | 3,035,060 | -29,006 | 0.23% | 3,955,141 |
| 2025-04-16 | 2025-04-14 | 1.293 | 3,064,066 | -26,106 | 0.23% | 3,961,250 |
| 2025-04-15 | 2025-04-11 | 1.241 | 3,090,172 | -15,470 | 0.23% | 3,835,200 |
| 2025-04-11 | 2025-04-09 | 1.210 | 3,105,642 | -29,007 | 0.23% | 3,758,040 |
| 2025-04-09 | 2025-04-07 | 1.231 | 3,134,649 | +11,603 | 0.23% | 3,857,980 |
| 2025-03-20 | 2025-03-18 | 1.593 | 3,123,046 | -967 | 0.23% | 4,974,199 |
| 2025-02-26 | 2025-02-24 | 1.510 | 3,124,013 | -9,669 | 0.23% | 4,717,260 |
| 2025-02-21 | 2025-02-19 | 1.510 | 3,133,682 | -16,437 | 0.23% | 4,731,860 |
| 2025-02-13 | 2025-02-11 | 1.531 | 3,150,119 | -20,305 | 0.23% | 4,821,840 |
| 2025-02-07 | 2025-02-05 | 1.520 | 3,170,424 | +8,702 | 0.24% | 4,820,130 |
| 2025-02-03 | 2025-01-24 | 1.593 | 3,161,722 | -46,410 | 0.23% | 5,035,800 |
| 2025-01-15 | 2025-01-13 | 1.572 | 3,208,132 | -13,537 | 0.24% | 5,043,359 |
| 2024-12-10 | 2024-12-06 | 1.500 | 3,221,669 | -77,351 | 0.24% | 4,831,400 |
| 2024-12-05 | 2024-12-03 | 1.607 | 3,299,020 | +77,351 | 0.24% | 5,300,458 |
| 2024-12-04 | 2024-12-02 | 1.628 | 3,221,669 | +152,376 | 0.24% | 5,246,128 |
| 2024-11-27 | 2024-11-25 | 1.563 | 3,069,293 | +9,212 | 0.24% | 4,798,081 |
| 2024-11-26 | 2024-11-22 | 1.607 | 3,060,081 | +33,162 | 0.24% | 4,916,560 |
| 2024-11-21 | 2024-11-19 | 1.704 | 3,026,919 | -127,120 | 0.24% | 5,159,019 |
| 2024-11-20 | 2024-11-18 | 1.715 | 3,154,039 | +27,635 | 0.25% | 5,409,920 |
| 2024-11-12 | 2024-11-08 | 1.737 | 3,126,404 | -25,793 | 0.24% | 5,430,399 |
| 2024-10-30 | 2024-10-28 | 1.780 | 3,152,197 | -9,211 | 0.25% | 5,612,081 |
| 2024-10-28 | 2024-10-24 | 1.770 | 3,161,408 | +55,269 | 0.25% | 5,594,160 |
| 2024-10-14 | 2024-10-09 | 1.780 | 3,106,139 | +18,423 | 0.24% | 5,530,080 |
| 2024-10-10 | 2024-10-08 | 1.813 | 3,087,716 | +9,212 | 0.24% | 5,597,840 |
| 2024-10-09 | 2024-10-07 | 1.997 | 3,078,504 | -18,423 | 0.24% | 6,149,280 |
| 2024-10-08 | 2024-10-04 | 1.965 | 3,096,927 | +9,211 | 0.24% | 6,085,219 |
| 2024-10-07 | 2024-10-03 | 1.911 | 3,087,716 | -93,958 | 0.24% | 5,899,520 |
| 2024-10-04 | 2024-10-02 | 1.846 | 3,181,674 | -14,738 | 0.25% | 5,871,801 |
| 2024-10-03 | 2024-09-30 | 1.780 | 3,196,412 | -92,116 | 0.25% | 5,690,800 |
| 2024-09-24 | 2024-09-20 | 1.661 | 3,288,528 | -8,290 | 0.26% | 5,462,100 |
| 2024-09-17 | 2024-09-13 | 1.639 | 3,296,818 | -36,846 | 0.26% | 5,404,290 |
| 2024-09-13 | 2024-09-11 | 1.607 | 3,333,664 | +36,846 | 0.26% | 5,356,119 |
| 2024-08-29 | 2024-08-27 | 1.650 | 3,296,818 | +9,211 | 0.26% | 5,440,080 |
| 2024-08-20 | 2024-08-16 | 1.805 | 3,287,607 | +104,039 | 0.26% | 5,933,871 |
| 2024-08-05 | 2024-08-01 | 1.906 | 3,183,568 | -53,521 | 0.26% | 6,067,299 |
| 2024-08-02 | 2024-07-31 | 1.883 | 3,237,089 | +16,948 | 0.26% | 6,096,720 |
| 2024-07-08 | 2024-07-04 | 1.883 | 3,220,141 | +8,920 | 0.26% | 6,064,801 |
| 2024-07-02 | 2024-06-27 | 1.715 | 3,211,221 | -29,436 | 0.26% | 5,508,001 |
| 2024-06-25 | 2024-06-21 | 1.726 | 3,240,657 | -5,352 | 0.26% | 5,594,820 |
| 2024-06-24 | 2024-06-20 | 1.715 | 3,246,009 | +34,788 | 0.26% | 5,567,670 |
| 2024-06-21 | 2024-06-19 | 1.693 | 3,211,221 | +8,920 | 0.26% | 5,436,001 |
| 2024-06-13 | 2024-06-11 | 1.704 | 3,202,301 | +5,352 | 0.26% | 5,456,801 |
| 2024-06-07 | 2024-06-05 | 1.738 | 3,196,949 | -8,920 | 0.26% | 5,555,201 |
| 2024-05-29 | 2024-05-27 | 1.738 | 3,205,869 | -18,732 | 0.26% | 5,570,701 |
| 2024-05-24 | 2024-05-22 | 1.771 | 3,224,601 | -8,920 | 0.26% | 5,711,700 |
| 2024-05-22 | 2024-05-20 | 1.794 | 3,233,521 | -14,272 | 0.26% | 5,800,000 |
| 2024-05-21 | 2024-05-17 | 1.794 | 3,247,793 | +35,680 | 0.26% | 5,825,600 |
| 2024-05-08 | 2024-05-06 | 1.827 | 3,212,113 | -8,920 | 0.26% | 5,869,631 |
| 2024-04-15 | 2024-04-11 | 1.682 | 3,221,033 | +17,840 | 0.26% | 5,416,500 |
| 2024-04-10 | 2024-04-08 | 1.558 | 3,203,193 | -8,920 | 0.26% | 4,991,491 |
| 2024-04-08 | 2024-04-03 | 1.536 | 3,212,113 | -8,920 | 0.26% | 4,933,371 |
| 2024-04-05 | 2024-04-02 | 1.480 | 3,221,033 | -5,352 | 0.26% | 4,766,520 |
| 2024-03-05 | 2024-03-01 | 1.413 | 3,226,385 | -3,568 | 0.26% | 4,557,420 |
| 2024-02-28 | 2024-02-26 | 1.379 | 3,229,953 | -17,840 | 0.26% | 4,453,830 |
| 2024-02-20 | 2024-02-16 | 1.480 | 3,247,793 | +17,840 | 0.26% | 4,806,120 |
| 2024-01-29 | 2024-01-25 | 1.356 | 3,229,953 | +44,600 | 0.26% | 4,381,410 |
| 2024-01-26 | 2024-01-24 | 1.379 | 3,185,353 | -35,680 | 0.26% | 4,392,331 |
| 2024-01-24 | 2024-01-22 | 1.312 | 3,221,033 | -98,120 | 0.26% | 4,224,870 |
| 2024-01-22 | 2024-01-18 | 1.368 | 3,319,153 | +35,680 | 0.27% | 4,539,620 |
| 2024-01-18 | 2024-01-16 | 1.413 | 3,283,473 | +63,332 | 0.26% | 4,638,060 |
| 2024-01-12 | 2024-01-10 | 1.502 | 3,220,141 | -8,028 | 0.26% | 4,837,400 |
| 2024-01-10 | 2024-01-08 | 1.457 | 3,228,169 | +5,352 | 0.26% | 4,704,700 |
| 2023-12-29 | 2023-12-27 | 1.457 | 3,222,817 | +9,812 | 0.26% | 4,696,900 |
| 2023-12-15 | 2023-12-13 | 1.446 | 3,213,005 | -133,801 | 0.26% | 4,646,580 |
| 2023-12-07 | 2023-12-05 | 1.719 | 3,346,806 | -10,704 | 0.27% | 5,753,787 |
| 2023-12-06 | 2023-12-04 | 1.696 | 3,357,510 | +160,977 | 0.27% | 5,693,118 |
| 2023-11-30 | 2023-11-28 | 1.719 | 3,196,533 | +8,492 | 0.27% | 5,495,440 |
| 2023-11-28 | 2023-11-24 | 1.766 | 3,188,041 | +8,493 | 0.27% | 5,631,000 |
| 2023-11-22 | 2023-11-20 | 1.731 | 3,179,548 | -67,939 | 0.27% | 5,503,679 |
| 2023-11-21 | 2023-11-17 | 1.755 | 3,247,487 | +72,185 | 0.27% | 5,697,759 |
| 2023-11-15 | 2023-11-13 | 1.755 | 3,175,302 | +8,492 | 0.27% | 5,571,110 |
| 2023-11-10 | 2023-11-08 | 1.766 | 3,166,810 | -16,985 | 0.27% | 5,593,500 |
| 2023-11-09 | 2023-11-07 | 1.802 | 3,183,795 | -84,923 | 0.27% | 5,735,971 |
| 2023-11-03 | 2023-11-01 | 1.719 | 3,268,718 | +4,246 | 0.27% | 5,619,539 |
| 2023-11-02 | 2023-10-31 | 1.755 | 3,264,472 | +135,878 | 0.27% | 5,727,560 |
| 2023-10-30 | 2023-10-26 | 1.837 | 3,128,594 | +10,191 | 0.26% | 5,747,040 |
| 2023-10-18 | 2023-10-16 | 1.872 | 3,118,403 | +25,477 | 0.26% | 5,838,480 |
| 2023-10-16 | 2023-10-12 | 1.955 | 3,092,926 | +42,462 | 0.26% | 6,045,720 |
| 2023-10-05 | 2023-10-03 | 1.872 | 3,050,464 | +10,191 | 0.26% | 5,711,280 |
| 2023-09-27 | 2023-09-25 | 1.978 | 3,040,273 | +100,210 | 0.26% | 6,014,399 |
| 2023-09-20 | 2023-09-18 | 1.884 | 2,940,063 | -3,397 | 0.25% | 5,539,200 |
| 2023-09-13 | 2023-09-11 | 2.014 | 2,943,460 | +8,492 | 0.25% | 5,926,860 |
| 2023-09-07 | 2023-09-05 | 2.096 | 2,934,968 | -16,984 | 0.25% | 6,151,681 |
| 2023-09-04 | 2023-08-30 | 1.955 | 2,951,952 | -8,493 | 0.25% | 5,770,159 |
| 2023-08-25 | 2023-08-23 | 2.061 | 2,960,445 | -8,492 | 0.25% | 6,100,500 |
| 2023-08-24 | 2023-08-22 | 2.037 | 2,968,937 | +10,191 | 0.25% | 6,048,079 |
| 2023-08-21 | 2023-08-17 | 2.108 | 2,958,746 | -8,493 | 0.25% | 6,236,359 |
| 2023-08-15 | 2023-08-11 | 2.298 | 2,967,239 | +63,133 | 0.25% | 6,818,617 |
| 2023-08-09 | 2023-08-07 | 2.346 | 2,904,106 | -9,143 | 0.25% | 6,813,300 |
| 2023-07-24 | 2023-07-20 | 2.298 | 2,913,249 | -23,273 | 0.25% | 6,694,550 |
| 2023-07-11 | 2023-07-07 | 2.142 | 2,936,522 | -83,117 | 0.25% | 6,288,741 |
| 2023-07-06 | 2023-07-04 | 2.238 | 3,019,639 | +16,624 | 0.26% | 6,757,381 |
| 2023-07-05 | 2023-07-03 | 2.226 | 3,003,015 | -831 | 0.26% | 6,684,050 |
| 2023-06-29 | 2023-06-27 | 2.334 | 3,003,846 | -16,624 | 0.26% | 7,011,159 |
| 2023-06-28 | 2023-06-26 | 2.238 | 3,020,470 | +8,312 | 0.26% | 6,759,241 |
| 2023-06-27 | 2023-06-23 | 2.334 | 3,012,158 | +24,935 | 0.26% | 7,030,560 |
| 2023-06-23 | 2023-06-20 | 2.418 | 2,987,223 | +5,818 | 0.26% | 7,223,940 |
| 2023-06-20 | 2023-06-16 | 2.466 | 2,981,405 | +32,416 | 0.25% | 7,353,351 |
| 2023-06-19 | 2023-06-15 | 2.406 | 2,948,989 | +42,389 | 0.25% | 7,096,000 |
| 2023-06-15 | 2023-06-13 | 2.815 | 2,906,600 | +3,325 | 0.25% | 8,182,981 |
| 2023-05-25 | 2023-05-23 | 2.900 | 2,903,275 | +41,559 | 0.25% | 8,418,130 |
| 2023-05-10 | 2023-05-08 | 3.116 | 2,861,716 | +12,467 | 0.24% | 8,917,369 |
| 2023-05-09 | 2023-05-05 | 3.104 | 2,849,249 | +16,624 | 0.24% | 8,844,240 |
| 2023-05-08 | 2023-05-04 | 3.068 | 2,832,625 | -19,949 | 0.24% | 8,690,399 |
| 2023-04-27 | 2023-04-25 | 2.960 | 2,852,574 | +8,312 | 0.24% | 8,442,721 |
| 2023-04-25 | 2023-04-21 | 2.996 | 2,844,262 | -3,325 | 0.24% | 8,520,781 |
| 2023-04-24 | 2023-04-20 | 3.056 | 2,847,587 | +8,312 | 0.24% | 8,702,042 |
| 2023-04-14 | 2023-04-12 | 2.972 | 2,839,275 | +6,650 | 0.24% | 8,437,521 |
| 2023-03-31 | 2023-03-29 | 3.044 | 2,832,625 | +8,311 | 0.24% | 8,622,239 |
| 2023-03-20 | 2023-03-16 | 3.128 | 2,824,314 | -13,298 | 0.24% | 8,834,801 |
| 2023-03-10 | 2023-03-08 | 3.200 | 2,837,612 | -45,715 | 0.24% | 9,081,238 |
| 2023-03-08 | 2023-03-06 | 3.297 | 2,883,327 | -8,311 | 0.25% | 9,505,061 |
| 2023-03-03 | 2023-03-01 | 3.236 | 2,891,638 | -24,936 | 0.25% | 9,358,508 |
| 2023-02-21 | 2023-02-17 | 3.236 | 2,916,574 | -24,935 | 0.25% | 9,439,211 |
| 2023-02-17 | 2023-02-15 | 3.236 | 2,941,509 | +16,624 | 0.25% | 9,519,911 |
| 2023-02-13 | 2023-02-09 | 3.369 | 2,924,885 | -3,325 | 0.25% | 9,853,199 |
| 2023-02-10 | 2023-02-08 | 3.357 | 2,928,210 | -9,974 | 0.25% | 9,829,170 |
| 2023-02-08 | 2023-02-06 | 3.381 | 2,938,184 | -12,468 | 0.25% | 9,933,350 |
| 2023-02-07 | 2023-02-03 | 3.429 | 2,950,652 | +16,624 | 0.25% | 10,117,502 |
| 2023-02-06 | 2023-02-02 | 3.465 | 2,934,028 | -16,624 | 0.25% | 10,166,400 |
| 2023-02-02 | 2023-01-31 | 3.393 | 2,950,652 | +3,325 | 0.25% | 10,011,002 |
| 2023-01-30 | 2023-01-26 | 3.453 | 2,947,327 | -26,597 | 0.25% | 10,177,021 |
| 2023-01-20 | 2023-01-18 | 3.405 | 2,973,924 | +16,623 | 0.25% | 10,125,739 |
| 2023-01-17 | 2023-01-13 | 3.309 | 2,957,301 | -71,480 | 0.25% | 9,784,500 |
| 2023-01-16 | 2023-01-12 | 3.297 | 3,028,781 | -4,987 | 0.26% | 9,984,559 |
| 2023-01-13 | 2023-01-11 | 3.297 | 3,033,768 | -16,624 | 0.26% | 10,000,998 |
| 2023-01-12 | 2023-01-10 | 3.236 | 3,050,392 | -16,623 | 0.26% | 9,872,300 |
| 2023-01-11 | 2023-01-09 | 3.248 | 3,067,015 | -29,091 | 0.26% | 9,962,999 |
| 2023-01-10 | 2023-01-06 | 3.200 | 3,096,106 | +10,805 | 0.26% | 9,908,499 |
| 2023-01-09 | 2023-01-05 | 3.248 | 3,085,301 | -16,623 | 0.26% | 10,022,400 |
| 2023-01-05 | 2023-01-03 | 3.224 | 3,101,924 | -16,624 | 0.26% | 10,001,759 |
| 2022-12-23 | 2022-12-21 | 3.080 | 3,118,548 | +1,663 | 0.27% | 9,605,121 |
| 2022-12-22 | 2022-12-20 | 3.104 | 3,116,885 | +8,311 | 0.27% | 9,674,999 |
| 2022-12-14 | 2022-12-12 | 3.236 | 3,108,574 | +6,650 | 0.27% | 10,060,601 |
| 2022-12-13 | 2022-12-09 | 3.345 | 3,101,924 | -84,780 | 0.26% | 10,374,959 |
| 2022-12-12 | 2022-12-08 | 3.080 | 3,186,704 | -33,246 | 0.27% | 9,815,041 |
| 2022-12-09 | 2022-12-07 | 3.032 | 3,219,950 | -19,948 | 0.28% | 9,762,479 |
| 2022-12-08 | 2022-12-06 | 3.392 | 3,239,898 | +34,077 | 0.28% | 10,988,321 |
| 2022-12-07 | 2022-12-05 | 3.379 | 3,205,821 | +168,231 | 0.27% | 10,831,871 |
| 2022-12-02 | 2022-11-30 | 3.264 | 3,037,590 | -3,137 | 0.27% | 9,914,880 |
| 2022-12-01 | 2022-11-29 | 3.302 | 3,040,727 | +7,843 | 0.28% | 10,041,429 |
| 2022-11-30 | 2022-11-28 | 3.290 | 3,032,884 | +9,411 | 0.27% | 9,976,859 |
| 2022-11-29 | 2022-11-25 | 3.379 | 3,023,473 | -15,686 | 0.27% | 10,215,751 |
| 2022-11-24 | 2022-11-22 | 3.341 | 3,039,159 | +1,569 | 0.28% | 10,152,501 |
| 2022-11-11 | 2022-11-09 | 3.251 | 3,037,590 | -27,450 | 0.27% | 9,876,150 |
| 2022-11-02 | 2022-10-31 | 2.984 | 3,065,040 | -7,843 | 0.28% | 9,144,719 |
| 2022-10-27 | 2022-10-25 | 3.175 | 3,072,883 | -6,275 | 0.28% | 9,755,819 |
| 2022-10-26 | 2022-10-24 | 3.149 | 3,079,158 | +31,372 | 0.28% | 9,697,221 |
| 2022-10-14 | 2022-10-12 | 3.634 | 3,047,786 | -15,686 | 0.28% | 11,075,101 |
| 2022-09-30 | 2022-09-28 | 3.009 | 3,063,472 | -9,411 | 0.28% | 9,218,161 |
| 2022-09-28 | 2022-09-26 | 3.213 | 3,072,883 | +7,843 | 0.28% | 9,873,359 |
| 2022-09-27 | 2022-09-23 | 3.379 | 3,065,040 | +66,665 | 0.28% | 10,356,199 |
| 2022-09-14 | 2022-09-09 | 3.608 | 2,998,375 | +7,843 | 0.27% | 10,819,090 |
| 2022-09-13 | 2022-09-08 | 3.570 | 2,990,532 | +3,921 | 0.27% | 10,676,400 |
| 2022-09-07 | 2022-09-05 | 3.647 | 2,986,611 | +23,529 | 0.27% | 10,890,882 |
| 2022-09-02 | 2022-08-31 | 3.761 | 2,963,082 | +7,843 | 0.27% | 11,145,102 |
| 2022-09-01 | 2022-08-30 | 3.672 | 2,955,239 | -1,568 | 0.27% | 10,851,842 |
| 2022-08-26 | 2022-08-24 | 3.710 | 2,956,807 | +7,843 | 0.27% | 10,970,699 |
| 2022-08-23 | 2022-08-19 | 3.838 | 2,948,964 | -7,059 | 0.27% | 11,317,599 |
| 2022-08-18 | 2022-08-16 | 3.761 | 2,956,023 | +7,059 | 0.27% | 11,118,550 |
| 2022-08-17 | 2022-08-15 | 4.127 | 2,948,964 | +19,607 | 0.27% | 12,169,781 |
| 2022-08-16 | 2022-08-12 | 4.180 | 2,929,357 | +132,722 | 0.26% | 12,245,357 |
| 2022-08-15 | 2022-08-11 | 4.100 | 2,796,635 | +7,488 | 0.26% | 11,466,450 |
| 2022-08-12 | 2022-08-10 | 4.100 | 2,789,147 | +29,950 | 0.26% | 11,435,748 |
| 2022-07-22 | 2022-07-20 | 4.087 | 2,759,197 | +1,498 | 0.26% | 11,276,101 |
| 2022-07-19 | 2022-07-15 | 4.073 | 2,757,699 | +7,487 | 0.26% | 11,233,149 |
| 2022-07-15 | 2022-07-13 | 4.113 | 2,750,212 | +7,488 | 0.26% | 11,312,841 |
| 2022-07-11 | 2022-07-07 | 4.100 | 2,742,724 | +11,231 | 0.26% | 11,245,410 |
| 2022-07-07 | 2022-07-05 | 4.047 | 2,731,493 | +23,961 | 0.26% | 11,053,442 |
| 2022-07-06 | 2022-07-04 | 4.140 | 2,707,532 | -53,911 | 0.26% | 11,209,600 |
| 2022-07-04 | 2022-06-29 | 4.260 | 2,761,443 | -7,488 | 0.26% | 11,764,720 |
| 2022-06-30 | 2022-06-28 | 4.340 | 2,768,931 | +115,310 | 0.26% | 12,018,501 |
| 2022-06-29 | 2022-06-27 | 4.474 | 2,653,621 | +14,975 | 0.25% | 11,872,400 |
| 2022-06-28 | 2022-06-24 | 4.367 | 2,638,646 | -97,339 | 0.25% | 11,523,481 |
| 2022-06-23 | 2022-06-21 | 4.608 | 2,735,985 | -6,739 | 0.26% | 12,606,299 |
| 2022-06-22 | 2022-06-20 | 4.568 | 2,742,724 | +14,975 | 0.26% | 12,527,460 |
| 2022-06-21 | 2022-06-17 | 4.554 | 2,727,749 | +7,488 | 0.26% | 12,422,631 |
| 2022-06-16 | 2022-06-14 | 4.648 | 2,720,261 | +33,694 | 0.26% | 12,642,840 |
| 2022-06-14 | 2022-06-10 | 4.688 | 2,686,567 | +32,197 | 0.25% | 12,593,882 |
| 2022-05-30 | 2022-05-26 | 4.728 | 2,654,370 | +1,498 | 0.25% | 12,549,301 |
| 2022-05-27 | 2022-05-25 | 4.875 | 2,652,872 | -1,498 | 0.25% | 12,931,949 |
| 2022-05-20 | 2022-05-18 | 4.888 | 2,654,370 | -14,975 | 0.25% | 12,974,701 |
| 2022-05-17 | 2022-05-13 | 4.661 | 2,669,345 | -2,246 | 0.25% | 12,441,850 |
| 2022-05-05 | 2022-05-03 | 4.781 | 2,671,591 | -29,951 | 0.25% | 12,773,438 |
| 2022-04-28 | 2022-04-26 | 4.661 | 2,701,542 | +11,980 | 0.26% | 12,591,920 |
| 2022-04-27 | 2022-04-25 | 4.701 | 2,689,562 | +14,976 | 0.25% | 12,643,841 |
| 2022-04-14 | 2022-04-12 | 4.768 | 2,674,586 | +26,206 | 0.25% | 12,752,038 |
| 2022-04-07 | 2022-04-04 | 4.995 | 2,648,380 | -22,463 | 0.25% | 13,228,382 |
| 2022-04-06 | 2022-04-01 | 4.915 | 2,670,843 | -1,497 | 0.25% | 13,126,562 |
| 2022-03-30 | 2022-03-28 | 4.861 | 2,672,340 | +68,137 | 0.25% | 12,991,159 |
| 2022-03-29 | 2022-03-25 | 4.968 | 2,604,203 | -35,940 | 0.25% | 12,938,162 |
| 2022-03-23 | 2022-03-21 | 5.022 | 2,640,143 | +32,197 | 0.25% | 13,257,759 |
| 2022-03-22 | 2022-03-18 | 5.075 | 2,607,946 | -80,118 | 0.25% | 13,235,398 |
| 2022-03-21 | 2022-03-17 | 4.901 | 2,688,064 | -37,438 | 0.25% | 13,175,299 |
| 2022-03-18 | 2022-03-16 | 4.688 | 2,725,502 | -172,216 | 0.26% | 12,776,398 |
| 2022-03-17 | 2022-03-15 | 4.367 | 2,897,718 | +199,171 | 0.27% | 12,654,899 |
| 2022-03-16 | 2022-03-14 | 4.608 | 2,698,547 | +91,349 | 0.26% | 12,433,800 |
| 2022-03-15 | 2022-03-11 | 4.808 | 2,607,198 | +18,719 | 0.25% | 12,535,202 |
| 2022-03-14 | 2022-03-10 | 4.915 | 2,588,479 | -29,950 | 0.24% | 12,721,762 |
| 2022-03-10 | 2022-03-08 | 4.781 | 2,618,429 | +29,950 | 0.25% | 12,519,259 |
| 2022-03-08 | 2022-03-04 | 4.915 | 2,588,479 | +14,976 | 0.24% | 12,721,762 |
| 2022-03-04 | 2022-03-02 | 4.968 | 2,573,503 | +37,438 | 0.24% | 12,785,639 |
| 2022-03-02 | 2022-02-28 | 5.062 | 2,536,065 | +28,453 | 0.24% | 12,836,730 |
| 2022-03-01 | 2022-02-25 | 5.115 | 2,507,612 | +29,951 | 0.24% | 12,826,670 |
| 2022-02-28 | 2022-02-24 | 5.075 | 2,477,661 | +32,196 | 0.23% | 12,574,198 |
| 2022-02-24 | 2022-02-22 | 5.249 | 2,445,465 | +22,463 | 0.23% | 12,835,382 |
| 2022-02-21 | 2022-02-17 | 5.355 | 2,423,002 | -59,901 | 0.23% | 12,976,362 |
| 2022-02-18 | 2022-02-16 | 5.396 | 2,482,903 | -44,926 | 0.23% | 13,396,641 |
| 2022-02-17 | 2022-02-15 | 5.302 | 2,527,829 | -14,975 | 0.24% | 13,402,722 |
| 2022-02-11 | 2022-02-09 | 5.315 | 2,542,804 | +22,463 | 0.24% | 13,516,080 |
| 2022-02-10 | 2022-02-08 | 5.262 | 2,520,341 | +82,364 | 0.24% | 13,262,040 |
| 2022-02-09 | 2022-02-07 | 5.302 | 2,437,977 | +14,975 | 0.23% | 12,926,321 |
| 2022-02-07 | 2022-01-31 | 5.275 | 2,423,002 | -12,729 | 0.23% | 12,782,202 |
| 2022-02-04 | 2022-01-27 | 5.289 | 2,435,731 | +7,488 | 0.23% | 12,881,882 |
| 2022-01-26 | 2022-01-24 | 5.449 | 2,428,243 | -2,995 | 0.23% | 13,231,440 |
| 2022-01-21 | 2022-01-19 | 5.369 | 2,431,238 | +2,995 | 0.23% | 13,052,940 |
| 2022-01-20 | 2022-01-18 | 5.342 | 2,428,243 | -29,951 | 0.23% | 12,972,000 |
| 2022-01-18 | 2022-01-14 | 5.262 | 2,458,194 | -62,896 | 0.23% | 12,935,022 |
| 2022-01-17 | 2022-01-13 | 5.155 | 2,521,090 | -7,487 | 0.24% | 12,996,621 |
| 2022-01-14 | 2022-01-12 | 5.115 | 2,528,577 | -146,009 | 0.24% | 12,933,908 |
| 2022-01-13 | 2022-01-11 | 5.008 | 2,674,586 | -17,971 | 0.25% | 13,394,998 |
| 2022-01-10 | 2022-01-06 | 4.955 | 2,692,557 | -28,453 | 0.25% | 13,341,161 |
| 2022-01-07 | 2022-01-05 | 4.941 | 2,721,010 | +22,463 | 0.26% | 13,445,801 |
| 2022-01-06 | 2022-01-04 | 4.968 | 2,698,547 | -44,926 | 0.26% | 13,406,880 |
| 2022-01-05 | 2022-01-03 | 4.955 | 2,743,473 | -32,945 | 0.26% | 13,593,441 |
| 2022-01-04 | 2021-12-31 | 4.915 | 2,776,418 | -41,182 | 0.26% | 13,645,438 |
| 2021-12-30 | 2021-12-28 | 4.995 | 2,817,600 | -16,473 | 0.27% | 14,073,618 |
| 2021-12-22 | 2021-12-20 | 4.795 | 2,834,073 | +749 | 0.27% | 13,588,149 |
| 2021-12-21 | 2021-12-17 | 4.795 | 2,833,324 | +7,487 | 0.27% | 13,584,558 |
| 2021-12-17 | 2021-12-15 | 4.821 | 2,825,837 | +26,207 | 0.27% | 13,624,141 |
| 2021-12-16 | 2021-12-14 | 4.821 | 2,799,630 | -22,463 | 0.26% | 13,497,790 |
| 2021-12-15 | 2021-12-13 | 4.888 | 2,822,093 | +34,443 | 0.27% | 13,794,540 |
| 2021-12-13 | 2021-12-09 | 4.941 | 2,787,650 | +31,448 | 0.26% | 13,775,101 |
| 2021-12-10 | 2021-12-08 | 5.035 | 2,756,202 | +59,901 | 0.26% | 13,877,371 |
| 2021-12-09 | 2021-12-07 | 5.651 | 2,696,301 | +65,892 | 0.26% | 15,238,013 |
| 2021-12-08 | 2021-12-06 | 5.623 | 2,630,409 | +184,582 | 0.25% | 14,791,485 |
| 2021-12-07 | 2021-12-03 | 5.764 | 2,445,827 | +14,191 | 0.24% | 14,098,231 |
| 2021-12-06 | 2021-12-02 | 5.736 | 2,431,636 | +58,893 | 0.24% | 13,947,892 |
| 2021-12-03 | 2021-12-01 | 5.792 | 2,372,743 | +34,768 | 0.24% | 13,743,841 |
| 2021-12-02 | 2021-11-30 | 5.778 | 2,337,975 | +124,881 | 0.23% | 13,509,501 |
| 2021-12-01 | 2021-11-29 | 6.032 | 2,213,094 | +15,611 | 0.22% | 13,349,322 |
| 2021-11-30 | 2021-11-26 | 5.933 | 2,197,483 | +57,473 | 0.22% | 13,038,367 |
| 2021-11-26 | 2021-11-24 | 5.750 | 2,140,010 | +69,536 | 0.21% | 12,305,281 |
| 2021-11-24 | 2021-11-22 | 5.778 | 2,070,474 | -14,191 | 0.21% | 11,963,802 |
| 2021-11-23 | 2021-11-19 | 5.849 | 2,084,665 | -76,631 | 0.21% | 12,192,702 |
| 2021-11-22 | 2021-11-18 | 5.750 | 2,161,296 | +68,826 | 0.22% | 12,427,678 |
| 2021-11-19 | 2021-11-17 | 5.764 | 2,092,470 | +10,644 | 0.21% | 12,061,412 |
| 2021-11-17 | 2021-11-15 | 5.722 | 2,081,826 | -14,191 | 0.21% | 11,912,037 |
| 2021-11-16 | 2021-11-12 | 5.666 | 2,096,017 | -36,897 | 0.21% | 11,875,077 |
| 2021-11-12 | 2021-11-10 | 5.567 | 2,132,914 | -3,548 | 0.21% | 11,873,699 |
| 2021-11-11 | 2021-11-09 | 5.595 | 2,136,462 | -7,096 | 0.21% | 11,953,670 |
| 2021-11-10 | 2021-11-08 | 5.511 | 2,143,558 | +6,386 | 0.21% | 11,812,113 |
| 2021-11-09 | 2021-11-05 | 5.468 | 2,137,172 | +7,096 | 0.21% | 11,686,563 |
| 2021-11-04 | 2021-11-02 | 5.482 | 2,130,076 | +2,129 | 0.21% | 11,677,780 |
| 2021-11-02 | 2021-10-29 | 5.468 | 2,127,947 | +7,095 | 0.21% | 11,636,118 |
| 2021-10-29 | 2021-10-27 | 5.525 | 2,120,852 | +43,992 | 0.21% | 11,716,881 |
| 2021-10-27 | 2021-10-25 | 5.553 | 2,076,860 | +12,772 | 0.21% | 11,532,382 |
| 2021-10-26 | 2021-10-22 | 5.637 | 2,064,088 | -3,547 | 0.21% | 11,636,002 |
| 2021-10-22 | 2021-10-20 | 5.651 | 2,067,635 | -3,548 | 0.21% | 11,685,138 |
| 2021-10-07 | 2021-10-05 | 5.440 | 2,071,183 | +14,191 | 0.21% | 11,267,339 |
| 2021-10-04 | 2021-09-29 | 5.539 | 2,056,992 | +24,125 | 0.21% | 11,393,069 |
| 2021-09-29 | 2021-09-27 | 5.567 | 2,032,867 | +15,610 | 0.20% | 11,316,748 |
| 2021-09-15 | 2021-09-13 | 5.905 | 2,017,257 | -7,096 | 0.20% | 11,912,169 |
| 2021-09-14 | 2021-09-10 | 5.849 | 2,024,353 | -8,514 | 0.20% | 11,839,952 |
| 2021-09-13 | 2021-09-09 | 5.806 | 2,032,867 | +7,095 | 0.20% | 11,803,798 |
| 2021-09-01 | 2021-08-30 | 5.919 | 2,025,772 | -24,834 | 0.20% | 11,991,001 |
| 2021-08-24 | 2021-08-20 | 5.792 | 2,050,606 | -4,257 | 0.20% | 11,877,899 |
| 2021-08-23 | 2021-08-19 | 5.792 | 2,054,863 | +9,224 | 0.21% | 11,902,557 |
| 2021-08-19 | 2021-08-17 | 5.835 | 2,045,639 | -11,353 | 0.20% | 11,935,618 |
| 2021-08-17 | 2021-08-13 | 6.581 | 2,056,992 | +107,985 | 0.21% | 13,537,852 |
| 2021-08-16 | 2021-08-12 | 6.641 | 1,949,007 | +6,746 | 0.20% | 12,942,721 |
| 2021-08-13 | 2021-08-11 | 6.552 | 1,942,261 | +26,986 | 0.20% | 12,725,183 |
| 2021-08-12 | 2021-08-10 | 6.507 | 1,915,275 | +4,722 | 0.20% | 12,463,208 |
| 2021-08-11 | 2021-08-09 | 6.418 | 1,910,553 | +16,191 | 0.20% | 12,262,561 |
| 2021-08-10 | 2021-08-06 | 6.507 | 1,894,362 | +13,493 | 0.20% | 12,327,121 |
| 2021-08-09 | 2021-08-05 | 6.389 | 1,880,869 | -6,746 | 0.20% | 12,016,279 |
| 2021-08-05 | 2021-08-03 | 6.389 | 1,887,615 | -2,024 | 0.20% | 12,059,377 |
| 2021-08-03 | 2021-07-30 | 6.240 | 1,889,639 | +13,492 | 0.20% | 11,792,208 |
| 2021-08-02 | 2021-07-29 | 6.270 | 1,876,147 | +6,747 | 0.20% | 11,763,631 |
| 2021-07-30 | 2021-07-28 | 6.285 | 1,869,400 | -13,493 | 0.20% | 11,749,037 |
| 2021-07-29 | 2021-07-27 | 6.077 | 1,882,893 | -2,699 | 0.20% | 11,443,100 |
| 2021-07-28 | 2021-07-26 | 6.092 | 1,885,592 | +4,048 | 0.20% | 11,487,453 |
| 2021-07-27 | 2021-07-23 | 6.255 | 1,881,544 | +6,746 | 0.20% | 11,769,581 |
| 2021-07-26 | 2021-07-22 | 6.344 | 1,874,798 | -3,373 | 0.20% | 11,894,123 |
| 2021-07-23 | 2021-07-21 | 6.092 | 1,878,171 | +59,368 | 0.20% | 11,442,242 |
| 2021-07-22 | 2021-07-20 | 6.122 | 1,818,803 | -1,349 | 0.19% | 11,134,479 |
| 2021-07-21 | 2021-07-19 | 6.285 | 1,820,152 | -7,421 | 0.19% | 11,439,517 |
| 2021-07-19 | 2021-07-15 | 6.389 | 1,827,573 | +8,095 | 0.19% | 11,675,788 |
| 2021-07-16 | 2021-07-14 | 6.374 | 1,819,478 | -35,755 | 0.19% | 11,597,101 |
| 2021-07-15 | 2021-07-13 | 6.537 | 1,855,233 | -8,770 | 0.19% | 12,127,499 |
| 2021-07-14 | 2021-07-12 | 6.552 | 1,864,003 | +6,746 | 0.20% | 12,212,457 |
| 2021-07-12 | 2021-07-08 | 6.596 | 1,857,257 | +22,937 | 0.20% | 12,250,849 |
| 2021-07-09 | 2021-07-07 | 6.774 | 1,834,320 | +6,747 | 0.19% | 12,425,832 |
| 2021-07-08 | 2021-07-06 | 6.789 | 1,827,573 | +12,818 | 0.19% | 12,407,217 |
| 2021-07-06 | 2021-07-02 | 6.922 | 1,814,755 | +3,373 | 0.19% | 12,562,297 |
| 2021-07-05 | 2021-06-30 | 6.922 | 1,811,382 | +10,119 | 0.19% | 12,538,948 |
| 2021-07-02 | 2021-06-29 | 6.685 | 1,801,263 | +39,803 | 0.19% | 12,041,701 |
| 2021-06-30 | 2021-06-28 | 6.893 | 1,761,460 | +60,042 | 0.19% | 12,141,153 |
| 2021-06-29 | 2021-06-25 | 7.159 | 1,701,418 | +37,105 | 0.18% | 12,181,263 |
| 2021-06-28 | 2021-06-24 | 7.649 | 1,664,313 | +26,985 | 0.17% | 12,729,721 |
| 2021-06-25 | 2021-06-23 | 8.419 | 1,637,328 | -39,128 | 0.17% | 13,785,363 |
| 2021-06-24 | 2021-06-22 | 8.019 | 1,676,456 | -16,866 | 0.18% | 13,443,848 |
| 2021-06-23 | 2021-06-21 | 8.123 | 1,693,322 | +134,926 | 0.18% | 13,754,800 |
| 2021-06-22 | 2021-06-18 | 8.138 | 1,558,396 | -20,239 | 0.16% | 12,681,901 |
| 2021-06-21 | 2021-06-17 | 7.975 | 1,578,635 | -6,746 | 0.17% | 12,589,201 |
| 2021-06-16 | 2021-06-11 | 7.915 | 1,585,381 | -16,866 | 0.17% | 12,548,999 |
| 2021-06-15 | 2021-06-10 | 7.634 | 1,602,247 | +8,096 | 0.17% | 12,231,251 |
| 2021-06-11 | 2021-06-09 | 7.841 | 1,594,151 | -6,747 | 0.17% | 12,500,268 |
| 2021-06-10 | 2021-06-08 | 7.663 | 1,600,898 | +4,048 | 0.17% | 12,268,413 |
| 2021-06-09 | 2021-06-07 | 7.663 | 1,596,850 | -7,421 | 0.17% | 12,237,391 |
| 2021-06-07 | 2021-06-03 | 7.441 | 1,604,271 | +4,048 | 0.17% | 11,937,562 |
| 2021-06-01 | 2021-05-28 | 7.678 | 1,600,223 | +13,493 | 0.17% | 12,286,960 |
| 2021-05-31 | 2021-05-27 | 7.560 | 1,586,730 | -8,096 | 0.17% | 11,995,197 |
| 2021-05-28 | 2021-05-26 | 7.530 | 1,594,826 | +6,746 | 0.17% | 12,009,120 |
| 2021-05-27 | 2021-05-25 | 7.471 | 1,588,080 | +13,493 | 0.17% | 11,864,163 |
| 2021-05-25 | 2021-05-21 | 7.560 | 1,574,587 | -20,239 | 0.17% | 11,903,400 |
| 2021-05-21 | 2021-05-18 | 7.500 | 1,594,826 | +6,746 | 0.17% | 11,961,840 |
| 2021-05-20 | 2021-05-17 | 7.352 | 1,588,080 | +6,747 | 0.17% | 11,675,843 |
| 2021-05-18 | 2021-05-14 | 7.411 | 1,581,333 | +8,095 | 0.17% | 11,719,997 |
| 2021-05-13 | 2021-05-11 | 7.515 | 1,573,238 | -2,024 | 0.17% | 11,823,242 |
| 2021-05-12 | 2021-05-10 | 7.619 | 1,575,262 | -18,215 | 0.17% | 12,001,903 |
| 2021-05-06 | 2021-05-04 | 7.367 | 1,593,477 | +6,747 | 0.17% | 11,739,142 |
| 2021-05-04 | 2021-04-30 | 7.367 | 1,586,730 | +16,865 | 0.17% | 11,689,437 |
| 2021-05-03 | 2021-04-29 | 7.575 | 1,569,865 | -13,492 | 0.16% | 11,890,973 |
| 2021-04-28 | 2021-04-26 | 7.382 | 1,583,357 | +10,119 | 0.17% | 11,688,058 |
| 2021-04-23 | 2021-04-21 | 7.411 | 1,573,238 | -6,746 | 0.17% | 11,660,002 |
| 2021-04-20 | 2021-04-16 | 7.397 | 1,579,984 | +6,746 | 0.17% | 11,686,579 |
| 2021-04-19 | 2021-04-15 | 7.456 | 1,573,238 | +11,469 | 0.17% | 11,729,962 |
| 2021-04-15 | 2021-04-13 | 7.515 | 1,561,769 | +3,373 | 0.16% | 11,737,050 |
| 2021-04-12 | 2021-04-08 | 7.619 | 1,558,396 | -6,746 | 0.16% | 11,873,401 |
| 2021-04-08 | 2021-04-01 | 7.456 | 1,565,142 | +10,794 | 0.16% | 11,669,598 |
| 2021-04-07 | 2021-03-31 | 7.382 | 1,554,348 | -675 | 0.16% | 11,473,919 |
| 2021-04-01 | 2021-03-30 | 7.515 | 1,555,023 | +20,239 | 0.16% | 11,686,352 |
| 2021-03-31 | 2021-03-29 | 7.486 | 1,534,784 | -6,072 | 0.16% | 11,488,751 |
| 2021-03-30 | 2021-03-26 | 7.575 | 1,540,856 | +15,517 | 0.16% | 11,671,244 |
| 2021-03-29 | 2021-03-25 | 7.634 | 1,525,339 | +13,493 | 0.16% | 11,644,150 |
| 2021-03-26 | 2021-03-24 | 7.723 | 1,511,846 | -8,771 | 0.16% | 11,675,607 |
| 2021-03-25 | 2021-03-23 | 7.945 | 1,520,617 | -1,349 | 0.16% | 12,081,443 |
| 2021-03-24 | 2021-03-22 | 8.286 | 1,521,966 | -6,072 | 0.16% | 12,611,041 |
| 2021-03-23 | 2021-03-19 | 8.479 | 1,528,038 | -23,612 | 0.16% | 12,955,804 |
| 2021-03-22 | 2021-03-18 | 8.523 | 1,551,650 | +13,493 | 0.16% | 13,225,003 |
| 2021-03-19 | 2021-03-17 | 8.316 | 1,538,157 | -10,794 | 0.16% | 12,790,800 |
| 2021-03-17 | 2021-03-15 | 8.153 | 1,548,951 | -16,866 | 0.16% | 12,627,999 |
| 2021-03-16 | 2021-03-12 | 8.034 | 1,565,817 | +21,588 | 0.16% | 12,579,821 |
| 2021-03-15 | 2021-03-11 | 7.797 | 1,544,229 | +2,699 | 0.16% | 12,040,143 |
| 2021-03-12 | 2021-03-10 | 7.708 | 1,541,530 | -12,143 | 0.16% | 11,881,999 |
| 2021-03-11 | 2021-03-09 | 7.782 | 1,553,673 | -5,398 | 0.16% | 12,090,746 |
| 2021-03-10 | 2021-03-08 | 7.663 | 1,559,071 | +8,096 | 0.16% | 11,947,874 |
| 2021-03-09 | 2021-03-05 | 8.153 | 1,550,975 | -12,143 | 0.16% | 12,644,500 |
| 2021-03-08 | 2021-03-04 | 7.901 | 1,563,118 | -107,941 | 0.16% | 12,349,607 |
| 2021-03-05 | 2021-03-03 | 7.486 | 1,671,059 | +13,492 | 0.18% | 12,508,849 |
| 2021-03-03 | 2021-03-01 | 7.515 | 1,657,567 | -4,722 | 0.17% | 12,456,993 |
| 2021-03-02 | 2021-02-26 | 7.367 | 1,662,289 | +37,105 | 0.17% | 12,246,080 |
| 2021-02-26 | 2021-02-24 | 7.426 | 1,625,184 | +6,746 | 0.17% | 12,069,088 |
| 2021-02-25 | 2021-02-23 | 7.678 | 1,618,438 | -1,349 | 0.17% | 12,426,820 |
| 2021-02-24 | 2021-02-22 | 7.693 | 1,619,787 | -74,210 | 0.17% | 12,461,188 |
| 2021-02-22 | 2021-02-18 | 7.397 | 1,693,997 | -6,746 | 0.18% | 12,529,893 |
| 2021-02-19 | 2021-02-17 | 7.411 | 1,700,743 | +13,493 | 0.18% | 12,605,001 |
| 2021-02-18 | 2021-02-16 | 7.426 | 1,687,250 | -6,747 | 0.18% | 12,530,008 |
| 2021-02-08 | 2021-02-04 | 7.411 | 1,693,997 | -45,874 | 0.18% | 12,555,003 |
| 2021-02-05 | 2021-02-03 | 7.411 | 1,739,871 | -26,986 | 0.18% | 12,894,997 |
| 2021-02-04 | 2021-02-02 | 7.337 | 1,766,857 | -13,492 | 0.19% | 12,964,052 |
| 2021-02-03 | 2021-02-01 | 7.278 | 1,780,349 | +2,024 | 0.19% | 12,957,488 |
| 2021-02-02 | 2021-01-29 | 7.145 | 1,778,325 | +30,358 | 0.19% | 12,705,517 |
| 2021-02-01 | 2021-01-28 | 7.308 | 1,747,967 | +4,722 | 0.18% | 12,773,630 |
| 2021-01-29 | 2021-01-27 | 7.411 | 1,743,245 | +20,239 | 0.18% | 12,920,003 |
| 2021-01-28 | 2021-01-26 | 7.411 | 1,723,006 | +5,397 | 0.18% | 12,770,002 |
| 2021-01-26 | 2021-01-22 | 7.426 | 1,717,609 | +31,708 | 0.18% | 12,755,463 |
| 2021-01-25 | 2021-01-21 | 7.634 | 1,685,901 | +15,516 | 0.18% | 12,869,850 |
| 2021-01-22 | 2021-01-20 | 7.723 | 1,670,385 | -5,397 | 0.18% | 12,899,964 |
| 2021-01-21 | 2021-01-19 | 7.678 | 1,675,782 | +1,350 | 0.18% | 12,867,123 |
| 2021-01-20 | 2021-01-18 | 7.678 | 1,674,432 | +13,492 | 0.18% | 12,856,758 |
| 2021-01-19 | 2021-01-15 | 7.782 | 1,660,940 | +74,210 | 0.17% | 12,925,502 |
| 2021-01-15 | 2021-01-13 | 8.197 | 1,586,730 | -57,344 | 0.17% | 13,006,557 |
| 2021-01-14 | 2021-01-12 | 7.678 | 1,644,074 | -31,033 | 0.17% | 12,623,660 |
| 2021-01-13 | 2021-01-11 | 7.500 | 1,675,107 | +20,239 | 0.18% | 12,563,980 |
| 2021-01-12 | 2021-01-08 | 7.649 | 1,654,868 | +26,985 | 0.17% | 12,657,480 |
| 2021-01-11 | 2021-01-07 | 7.856 | 1,627,883 | +56,669 | 0.17% | 12,788,901 |
| 2021-01-08 | 2021-01-06 | 8.034 | 1,571,214 | -24,961 | 0.17% | 12,623,181 |
| 2021-01-07 | 2021-01-05 | 7.752 | 1,596,175 | +3,373 | 0.17% | 12,374,178 |
| 2021-01-06 | 2021-01-04 | 7.560 | 1,592,802 | +13,493 | 0.17% | 12,041,100 |
| 2021-01-05 | 2020-12-31 | 7.545 | 1,579,309 | -20,239 | 0.17% | 11,915,687 |
| 2020-12-30 | 2020-12-28 | 7.456 | 1,599,548 | -13,493 | 0.17% | 11,926,127 |
| 2020-12-29 | 2020-12-24 | 7.382 | 1,613,041 | +11,469 | 0.17% | 11,907,180 |
| 2020-12-23 | 2020-12-21 | 7.426 | 1,601,572 | +12,143 | 0.17% | 11,893,738 |
| 2020-12-22 | 2020-12-18 | 7.456 | 1,589,429 | -9,445 | 0.17% | 11,850,681 |
| 2020-12-21 | 2020-12-17 | 7.293 | 1,598,874 | -6,746 | 0.17% | 11,660,402 |
| 2020-12-18 | 2020-12-16 | 7.130 | 1,605,620 | +6,746 | 0.17% | 11,447,800 |
| 2020-12-16 | 2020-12-14 | 7.219 | 1,598,874 | -6,746 | 0.17% | 11,541,902 |
| 2020-12-15 | 2020-12-11 | 7.308 | 1,605,620 | -1,349 | 0.17% | 11,733,400 |
| 2020-12-14 | 2020-12-10 | 7.278 | 1,606,969 | +6,746 | 0.17% | 11,695,618 |
| 2020-12-11 | 2020-12-09 | 7.515 | 1,600,223 | -6,746 | 0.17% | 12,026,040 |
| 2020-12-10 | 2020-12-08 | 7.234 | 1,606,969 | +7,421 | 0.17% | 11,624,158 |
| 2020-12-09 | 2020-12-07 | 7.367 | 1,599,548 | -3,374 | 0.17% | 11,783,867 |
| 2020-12-08 | 2020-12-04 | 7.471 | 1,602,922 | -674 | 0.17% | 11,975,044 |
| 2020-12-07 | 2020-12-03 | 7.530 | 1,603,596 | +15,516 | 0.17% | 12,075,159 |
| 2020-12-04 | 2020-12-02 | 7.797 | 1,588,080 | +5,397 | 0.17% | 12,382,043 |
| 2020-12-03 | 2020-12-01 | 8.330 | 1,582,683 | +14,168 | 0.17% | 13,183,026 |
| 2020-12-02 | 2020-11-30 | 8.252 | 1,568,515 | +83,434 | 0.16% | 12,943,816 |
| 2020-12-01 | 2020-11-27 | 8.561 | 1,485,081 | +19,412 | 0.16% | 12,714,296 |
| 2020-11-30 | 2020-11-26 | 8.623 | 1,465,669 | +25,884 | 0.16% | 12,638,703 |
| 2020-11-27 | 2020-11-25 | 8.840 | 1,439,785 | +18,119 | 0.16% | 12,727,001 |
| 2020-11-26 | 2020-11-24 | 9.102 | 1,421,666 | -5,824 | 0.16% | 12,940,328 |
| 2020-11-25 | 2020-11-23 | 9.040 | 1,427,490 | -3,883 | 0.16% | 12,905,099 |
| 2020-11-24 | 2020-11-20 | 9.164 | 1,431,373 | -97,711 | 0.16% | 13,117,163 |
| 2020-11-23 | 2020-11-19 | 7.943 | 1,529,084 | -12,942 | 0.17% | 12,145,821 |
| 2020-11-20 | 2020-11-18 | 7.634 | 1,542,026 | -19,413 | 0.17% | 11,772,022 |
| 2020-11-19 | 2020-11-17 | 7.557 | 1,561,439 | +29,120 | 0.17% | 11,799,573 |
| 2020-11-17 | 2020-11-13 | 7.248 | 1,532,319 | -1,942 | 0.17% | 11,105,917 |
| 2020-11-16 | 2020-11-12 | 7.171 | 1,534,261 | +1,942 | 0.17% | 11,001,442 |
| 2020-11-13 | 2020-11-11 | 7.155 | 1,532,319 | -9,707 | 0.17% | 10,963,837 |
| 2020-11-12 | 2020-11-10 | 7.263 | 1,542,026 | -12,942 | 0.17% | 11,200,101 |
| 2020-11-10 | 2020-11-06 | 7.140 | 1,554,968 | -12,942 | 0.17% | 11,101,862 |
| 2020-11-03 | 2020-10-30 | 6.800 | 1,567,910 | +19,413 | 0.17% | 10,661,203 |
| 2020-11-02 | 2020-10-29 | 6.892 | 1,548,497 | -16,177 | 0.17% | 10,672,782 |
| 2020-10-30 | 2020-10-28 | 7.047 | 1,564,674 | -11,001 | 0.17% | 11,026,079 |
| 2020-10-28 | 2020-10-23 | 7.093 | 1,575,675 | +5,824 | 0.17% | 11,176,652 |
| 2020-10-23 | 2020-10-21 | 7.433 | 1,569,851 | -45,944 | 0.17% | 11,669,061 |
| 2020-10-22 | 2020-10-20 | 7.078 | 1,615,795 | -1,294 | 0.18% | 11,436,263 |
| 2020-10-21 | 2020-10-19 | 7.217 | 1,617,089 | -16,177 | 0.18% | 11,670,332 |
| 2020-10-20 | 2020-10-16 | 6.753 | 1,633,266 | -6,471 | 0.18% | 11,029,879 |
| 2020-10-19 | 2020-10-15 | 6.521 | 1,639,737 | -33,649 | 0.18% | 10,693,480 |
| 2020-10-16 | 2020-10-14 | 6.166 | 1,673,386 | -49,826 | 0.18% | 10,318,140 |
| 2020-10-08 | 2020-10-06 | 5.548 | 1,723,212 | -1,941 | 0.19% | 9,560,169 |
| 2020-10-06 | 2020-09-30 | 5.563 | 1,725,153 | +6,470 | 0.19% | 9,597,597 |
| 2020-09-30 | 2020-09-28 | 5.672 | 1,718,683 | -6,470 | 0.19% | 9,747,523 |
| 2020-09-29 | 2020-09-25 | 5.625 | 1,725,153 | +3,235 | 0.19% | 9,704,237 |
| 2020-09-23 | 2020-09-21 | 5.625 | 1,721,918 | +6,471 | 0.19% | 9,686,040 |
| 2020-09-22 | 2020-09-18 | 5.780 | 1,715,447 | -19,413 | 0.19% | 9,914,740 |
| 2020-09-21 | 2020-09-17 | 5.517 | 1,734,860 | -11,001 | 0.19% | 9,571,170 |
| 2020-09-15 | 2020-09-11 | 5.502 | 1,745,861 | -6,470 | 0.19% | 9,604,883 |
| 2020-09-14 | 2020-09-10 | 5.455 | 1,752,331 | -12,942 | 0.19% | 9,559,237 |
| 2020-09-09 | 2020-09-07 | 5.285 | 1,765,273 | -3,236 | 0.19% | 9,329,758 |
| 2020-09-08 | 2020-09-04 | 5.301 | 1,768,509 | -3,235 | 0.19% | 9,374,191 |
| 2020-09-07 | 2020-09-03 | 5.254 | 1,771,744 | -13,589 | 0.19% | 9,309,198 |
| 2020-09-01 | 2020-08-28 | 5.362 | 1,785,333 | +9,706 | 0.20% | 9,573,729 |
| 2020-08-31 | 2020-08-27 | 5.440 | 1,775,627 | +12,942 | 0.19% | 9,658,881 |
| 2020-08-28 | 2020-08-26 | 5.517 | 1,762,685 | +9,706 | 0.19% | 9,724,680 |
| 2020-08-20 | 2020-08-18 | 5.486 | 1,752,979 | -11,647 | 0.19% | 9,616,952 |
| 2020-08-18 | 2020-08-14 | 5.502 | 1,764,626 | -647 | 0.19% | 9,708,119 |
| 2020-08-17 | 2020-08-13 | 5.486 | 1,765,273 | -1,295 | 0.19% | 9,684,398 |
| 2020-08-14 | 2020-08-12 | 5.393 | 1,766,568 | +11,001 | 0.19% | 9,527,703 |
| 2020-08-13 | 2020-08-11 | 5.270 | 1,755,567 | -1,941 | 0.19% | 9,251,330 |
| 2020-08-12 | 2020-08-10 | 5.856 | 1,757,508 | +22,001 | 0.19% | 10,292,209 |
| 2020-08-11 | 2020-08-07 | 5.807 | 1,735,507 | +92,923 | 0.19% | 10,078,674 |
| 2020-08-10 | 2020-08-06 | 5.775 | 1,642,584 | +7,377 | 0.19% | 9,485,598 |
| 2020-08-07 | 2020-08-05 | 5.921 | 1,635,207 | +4,303 | 0.19% | 9,682,398 |
| 2020-08-04 | 2020-07-31 | 5.889 | 1,630,904 | +13,524 | 0.19% | 9,603,859 |
| 2020-08-03 | 2020-07-30 | 6.133 | 1,617,380 | -6,147 | 0.19% | 9,918,870 |
| 2020-07-31 | 2020-07-29 | 6.068 | 1,623,527 | -7,992 | 0.19% | 9,850,928 |
| 2020-07-27 | 2020-07-23 | 6.084 | 1,631,519 | +12,295 | 0.19% | 9,925,960 |
| 2020-07-22 | 2020-07-20 | 6.214 | 1,619,224 | +6,147 | 0.19% | 10,061,879 |
| 2020-07-16 | 2020-07-14 | 6.165 | 1,613,077 | -10,450 | 0.19% | 9,944,961 |
| 2020-07-13 | 2020-07-09 | 6.295 | 1,623,527 | -23,975 | 0.19% | 10,220,668 |
| 2020-07-09 | 2020-07-07 | 6.360 | 1,647,502 | -6,148 | 0.19% | 10,478,799 |
| 2020-07-08 | 2020-07-06 | 6.393 | 1,653,650 | -6,147 | 0.19% | 10,571,703 |
| 2020-07-07 | 2020-07-03 | 6.263 | 1,659,797 | +3,074 | 0.19% | 10,395,000 |
| 2020-07-03 | 2020-06-30 | 6.084 | 1,656,723 | +31,966 | 0.19% | 10,079,298 |
| 2020-06-30 | 2020-06-26 | 6.312 | 1,624,757 | -44,876 | 0.19% | 10,254,841 |
| 2020-06-26 | 2020-06-23 | 6.360 | 1,669,633 | -3,074 | 0.19% | 10,619,561 |
| 2020-06-24 | 2020-06-22 | 6.198 | 1,672,707 | +12,295 | 0.19% | 10,367,013 |
| 2020-06-18 | 2020-06-16 | 6.295 | 1,660,412 | +26,434 | 0.19% | 10,452,872 |
| 2020-06-17 | 2020-06-15 | 6.003 | 1,633,978 | -12,295 | 0.19% | 9,808,021 |
| 2020-06-16 | 2020-06-12 | 6.003 | 1,646,273 | +9,221 | 0.19% | 9,881,822 |
| 2020-06-15 | 2020-06-11 | 6.051 | 1,637,052 | +615 | 0.19% | 9,906,362 |
| 2020-06-12 | 2020-06-10 | 6.181 | 1,636,437 | +10,451 | 0.19% | 10,115,601 |
| 2020-06-10 | 2020-06-08 | 6.507 | 1,625,986 | -36,885 | 0.19% | 10,579,998 |
| 2020-06-09 | 2020-06-05 | 5.856 | 1,662,871 | +12,295 | 0.19% | 9,738,002 |
| 2020-06-02 | 2020-05-29 | 5.287 | 1,650,576 | +15,369 | 0.19% | 8,726,251 |
| 2020-05-21 | 2020-05-19 | 6.068 | 1,635,207 | -12,295 | 0.19% | 9,921,798 |
| 2020-05-20 | 2020-05-18 | 6.051 | 1,647,502 | +11,065 | 0.19% | 9,969,599 |
| 2020-05-18 | 2020-05-14 | 5.905 | 1,636,437 | +12,295 | 0.19% | 9,663,061 |
| 2020-05-15 | 2020-05-13 | 6.019 | 1,624,142 | +12,295 | 0.19% | 9,775,400 |
| 2020-05-14 | 2020-05-12 | 6.149 | 1,611,847 | +12,295 | 0.19% | 9,911,158 |
| 2020-05-13 | 2020-05-11 | 6.165 | 1,599,552 | -12,295 | 0.18% | 9,861,577 |
| 2020-05-06 | 2020-05-04 | 5.872 | 1,611,847 | +24,589 | 0.19% | 9,465,418 |
| 2020-04-27 | 2020-04-23 | 6.149 | 1,587,258 | +12,295 | 0.18% | 9,759,962 |
| 2020-04-22 | 2020-04-20 | 6.572 | 1,574,963 | -10,450 | 0.18% | 10,350,481 |
| 2020-04-21 | 2020-04-17 | 6.507 | 1,585,413 | -27,664 | 0.18% | 10,315,997 |
| 2020-04-20 | 2020-04-16 | 6.312 | 1,613,077 | +1,844 | 0.19% | 10,181,122 |
| 2020-04-17 | 2020-04-15 | 6.604 | 1,611,233 | +6,148 | 0.19% | 10,641,263 |
| 2020-04-15 | 2020-04-09 | 6.068 | 1,605,085 | -12,295 | 0.18% | 9,739,029 |
| 2020-04-09 | 2020-04-07 | 5.661 | 1,617,380 | +52,253 | 0.19% | 9,155,880 |
| 2020-04-07 | 2020-04-03 | 5.807 | 1,565,127 | +6,147 | 0.18% | 9,089,220 |
| 2020-03-27 | 2020-03-25 | 6.247 | 1,558,980 | -21,516 | 0.18% | 9,738,242 |
| 2020-03-26 | 2020-03-24 | 5.937 | 1,580,496 | +33,811 | 0.18% | 9,384,153 |
| 2020-03-23 | 2020-03-19 | 5.807 | 1,546,685 | +27,049 | 0.18% | 8,982,121 |
| 2020-03-20 | 2020-03-18 | 6.507 | 1,519,636 | -615 | 0.17% | 9,887,998 |
| 2020-03-18 | 2020-03-16 | 6.621 | 1,520,251 | +6,147 | 0.17% | 10,065,109 |
| 2020-03-17 | 2020-03-13 | 7.206 | 1,514,104 | -6,147 | 0.17% | 10,911,092 |
| 2020-03-13 | 2020-03-11 | 7.824 | 1,520,251 | -6,147 | 0.17% | 11,895,129 |
| 2020-03-12 | 2020-03-10 | 7.467 | 1,526,398 | +15,368 | 0.17% | 11,396,966 |
| 2020-03-09 | 2020-03-05 | 8.134 | 1,511,030 | -19,672 | 0.17% | 12,290,000 |
| 2020-03-05 | 2020-03-03 | 8.296 | 1,530,702 | -12,294 | 0.17% | 12,699,003 |
| 2020-03-04 | 2020-03-02 | 8.166 | 1,542,996 | -14,754 | 0.17% | 12,600,196 |
| 2020-03-02 | 2020-02-27 | 7.955 | 1,557,750 | -14,139 | 0.18% | 12,391,258 |
| 2020-02-28 | 2020-02-26 | 7.792 | 1,571,889 | -39,958 | 0.18% | 12,248,028 |
| 2020-02-27 | 2020-02-25 | 7.759 | 1,611,847 | -6,148 | 0.18% | 12,506,938 |
| 2020-02-26 | 2020-02-24 | 7.580 | 1,617,995 | +4,304 | 0.18% | 12,265,122 |
| 2020-02-25 | 2020-02-21 | 7.499 | 1,613,691 | +26,433 | 0.18% | 12,101,246 |
| 2020-02-24 | 2020-02-20 | 7.646 | 1,587,258 | +52,868 | 0.18% | 12,135,402 |
| 2020-02-21 | 2020-02-19 | 7.808 | 1,534,390 | -31,352 | 0.17% | 11,980,799 |
| 2020-02-20 | 2020-02-18 | 7.776 | 1,565,742 | +4,303 | 0.18% | 12,174,661 |
| 2020-02-19 | 2020-02-17 | 7.694 | 1,561,439 | +6,148 | 0.18% | 12,014,203 |
| 2020-02-18 | 2020-02-14 | 7.694 | 1,555,291 | +36,269 | 0.18% | 11,966,898 |
| 2020-02-17 | 2020-02-13 | 7.776 | 1,519,022 | +22,746 | 0.17% | 11,811,383 |
| 2020-02-14 | 2020-02-12 | 7.922 | 1,496,276 | +6,762 | 0.17% | 11,853,578 |
| 2020-02-13 | 2020-02-11 | 7.922 | 1,489,514 | +17,213 | 0.17% | 11,800,009 |
| 2020-02-11 | 2020-02-07 | 8.052 | 1,472,301 | -2,459 | 0.17% | 11,855,247 |
| 2020-02-10 | 2020-02-06 | 8.003 | 1,474,760 | +15,368 | 0.17% | 11,803,077 |
| 2020-02-05 | 2020-02-03 | 7.987 | 1,459,392 | +1,230 | 0.16% | 11,656,341 |
| 2020-02-04 | 2020-01-31 | 8.182 | 1,458,162 | -71,925 | 0.16% | 11,931,157 |
| 2020-02-03 | 2020-01-30 | 8.150 | 1,530,087 | +18,442 | 0.17% | 12,469,891 |
| 2020-01-31 | 2020-01-29 | 8.280 | 1,511,645 | +1,230 | 0.17% | 12,516,312 |
| 2020-01-30 | 2020-01-24 | 8.443 | 1,510,415 | +7,377 | 0.17% | 12,751,828 |
| 2020-01-23 | 2020-01-21 | 8.280 | 1,503,038 | +12,294 | 0.17% | 12,445,047 |
| 2020-01-21 | 2020-01-17 | 8.491 | 1,490,744 | +14,754 | 0.17% | 12,658,504 |
| 2020-01-17 | 2020-01-15 | 8.556 | 1,475,990 | -3,688 | 0.17% | 12,629,262 |
| 2020-01-14 | 2020-01-10 | 8.475 | 1,479,678 | +9,836 | 0.17% | 12,540,468 |
| 2020-01-03 | 2019-12-31 | 8.703 | 1,469,842 | +6,147 | 0.17% | 12,791,846 |
| 2019-12-27 | 2019-12-20 | 8.931 | 1,463,695 | +1,229 | 0.16% | 13,071,690 |
| 2019-12-18 | 2019-12-16 | 8.817 | 1,462,466 | -3,073 | 0.16% | 12,894,184 |
| 2019-12-10 | 2019-12-06 | 8.931 | 1,465,539 | -5,533 | 0.17% | 13,088,158 |
| 2019-12-06 | 2019-12-04 | 8.963 | 1,471,072 | -17,827 | 0.17% | 13,185,431 |
| 2019-12-05 | 2019-12-03 | 9.813 | 1,488,899 | +11,680 | 0.17% | 14,610,205 |
| 2019-12-04 | 2019-12-02 | 9.813 | 1,477,219 | +72,550 | 0.17% | 14,495,592 |
| 2019-11-29 | 2019-11-27 | 9.983 | 1,404,669 | -10,566 | 0.17% | 14,022,976 |
| 2019-11-28 | 2019-11-26 | 9.796 | 1,415,235 | +29,936 | 0.17% | 13,863,248 |
| 2019-11-27 | 2019-11-25 | 9.353 | 1,385,299 | +8,805 | 0.16% | 12,956,403 |
| 2019-11-26 | 2019-11-22 | 9.336 | 1,376,494 | +6,457 | 0.16% | 12,850,602 |
| 2019-11-22 | 2019-11-20 | 9.864 | 1,370,037 | +7,631 | 0.16% | 13,513,861 |
| 2019-11-19 | 2019-11-15 | 9.762 | 1,362,406 | +8,805 | 0.16% | 13,299,330 |
| 2019-11-18 | 2019-11-14 | 9.966 | 1,353,601 | -3,522 | 0.16% | 13,490,099 |
| 2019-11-15 | 2019-11-13 | 10.017 | 1,357,123 | -8,218 | 0.16% | 13,594,559 |
| 2019-11-12 | 2019-11-08 | 10.443 | 1,365,341 | +1,174 | 0.16% | 14,258,380 |
| 2019-11-11 | 2019-11-07 | 10.307 | 1,364,167 | +2,935 | 0.16% | 14,060,200 |
| 2019-11-08 | 2019-11-06 | 10.273 | 1,361,232 | -3,522 | 0.16% | 13,983,570 |
| 2019-11-07 | 2019-11-05 | 9.881 | 1,364,754 | +1,761 | 0.16% | 13,485,000 |
| 2019-10-29 | 2019-10-25 | 9.762 | 1,362,993 | +4,696 | 0.16% | 13,305,060 |
| 2019-10-22 | 2019-10-18 | 9.711 | 1,358,297 | -8,805 | 0.16% | 13,189,799 |
| 2019-10-18 | 2019-10-16 | 9.472 | 1,367,102 | -25,241 | 0.16% | 12,949,241 |
| 2019-10-17 | 2019-10-15 | 9.029 | 1,392,343 | +4,696 | 0.16% | 12,571,604 |
| 2019-10-02 | 2019-09-27 | 8.876 | 1,387,647 | +2,935 | 0.16% | 12,316,443 |
| 2019-09-23 | 2019-09-19 | 9.148 | 1,384,712 | +2,935 | 0.16% | 12,667,833 |
| 2019-09-19 | 2019-09-17 | 9.336 | 1,381,777 | -11,740 | 0.16% | 12,899,923 |
| 2019-09-18 | 2019-09-16 | 9.336 | 1,393,517 | -2,347 | 0.16% | 13,009,524 |
| 2019-09-16 | 2019-09-12 | 9.387 | 1,395,864 | -5,870 | 0.16% | 13,102,775 |
| 2019-09-12 | 2019-09-10 | 9.029 | 1,401,734 | +2,348 | 0.17% | 12,656,396 |
| 2019-09-03 | 2019-08-30 | 9.012 | 1,399,386 | +5,869 | 0.16% | 12,611,356 |
| 2019-08-30 | 2019-08-28 | 9.114 | 1,393,517 | -8,804 | 0.16% | 12,700,904 |
| 2019-08-29 | 2019-08-27 | 8.808 | 1,402,321 | -2,935 | 0.17% | 12,351,127 |
| 2019-08-28 | 2019-08-26 | 8.705 | 1,405,256 | +5,870 | 0.17% | 12,233,337 |
| 2019-08-26 | 2019-08-22 | 8.927 | 1,399,386 | +2,935 | 0.16% | 12,492,156 |
| 2019-08-21 | 2019-08-19 | 9.131 | 1,396,451 | +8,804 | 0.16% | 12,751,436 |
| 2019-08-20 | 2019-08-16 | 9.114 | 1,387,647 | +2,935 | 0.16% | 12,647,403 |
| 2019-08-16 | 2019-08-14 | 9.114 | 1,384,712 | +5,870 | 0.16% | 12,620,653 |
| 2019-08-15 | 2019-08-13 | 9.114 | 1,378,842 | -17,609 | 0.16% | 12,567,152 |
| 2019-08-14 | 2019-08-12 | 10.377 | 1,396,451 | +5,869 | 0.16% | 14,490,961 |
| 2019-08-13 | 2019-08-09 | 10.306 | 1,390,582 | +59,631 | 0.16% | 14,331,053 |
| 2019-08-12 | 2019-08-08 | 10.324 | 1,330,951 | -1,686 | 0.16% | 13,740,198 |
| 2019-08-09 | 2019-08-07 | 10.252 | 1,332,637 | +5,619 | 0.16% | 13,662,724 |
| 2019-08-08 | 2019-08-06 | 10.074 | 1,327,018 | +5,618 | 0.16% | 13,368,916 |
| 2019-08-07 | 2019-08-05 | 10.128 | 1,321,400 | +7,303 | 0.16% | 13,382,878 |
| 2019-08-06 | 2019-08-02 | 10.822 | 1,314,097 | +5,619 | 0.16% | 14,221,125 |
| 2019-08-05 | 2019-08-01 | 11.000 | 1,308,478 | -2,809 | 0.16% | 14,393,216 |
| 2019-08-02 | 2019-07-31 | 11.000 | 1,311,287 | +1,685 | 0.16% | 14,424,115 |
| 2019-07-31 | 2019-07-29 | 11.214 | 1,309,602 | -2,809 | 0.16% | 14,685,300 |
| 2019-07-29 | 2019-07-25 | 11.249 | 1,312,411 | -6,180 | 0.16% | 14,763,519 |
| 2019-07-22 | 2019-07-18 | 11.071 | 1,318,591 | +8,427 | 0.16% | 14,598,339 |
| 2019-07-19 | 2019-07-17 | 11.303 | 1,310,164 | -2,247 | 0.16% | 14,808,202 |
| 2019-07-18 | 2019-07-16 | 11.036 | 1,312,411 | -2,247 | 0.16% | 14,483,199 |
| 2019-07-17 | 2019-07-15 | 10.964 | 1,314,658 | +2,809 | 0.16% | 14,414,396 |
| 2019-07-15 | 2019-07-11 | 10.858 | 1,311,849 | +11,236 | 0.16% | 14,243,497 |
| 2019-07-12 | 2019-07-10 | 10.822 | 1,300,613 | +62,362 | 0.16% | 14,075,201 |
| 2019-07-11 | 2019-07-09 | 10.804 | 1,238,251 | +7,866 | 0.15% | 13,378,281 |
| 2019-07-10 | 2019-07-08 | 10.858 | 1,230,385 | -1,686 | 0.15% | 13,358,996 |
| 2019-07-08 | 2019-07-04 | 10.893 | 1,232,071 | +24,720 | 0.15% | 13,421,162 |
| 2019-07-04 | 2019-07-02 | 11.000 | 1,207,351 | +11,798 | 0.15% | 13,280,822 |
| 2019-07-03 | 2019-06-28 | 11.000 | 1,195,553 | -5,618 | 0.15% | 13,151,045 |
| 2019-06-28 | 2019-06-26 | 10.929 | 1,201,171 | +2,248 | 0.15% | 13,127,323 |
| 2019-06-27 | 2019-06-25 | 10.911 | 1,198,923 | +7,303 | 0.15% | 13,081,415 |
| 2019-06-26 | 2019-06-24 | 11.036 | 1,191,620 | -7,303 | 0.15% | 13,150,202 |
| 2019-06-25 | 2019-06-21 | 10.680 | 1,198,923 | +47,754 | 0.15% | 12,803,995 |
| 2019-06-24 | 2019-06-20 | 11.089 | 1,151,169 | +15,731 | 0.14% | 12,765,272 |
| 2019-06-21 | 2019-06-19 | 11.018 | 1,135,438 | +2,809 | 0.14% | 12,509,992 |
| 2019-06-18 | 2019-06-14 | 10.858 | 1,132,629 | +11,237 | 0.14% | 12,297,603 |
| 2019-06-14 | 2019-06-12 | 11.214 | 1,121,392 | +5,618 | 0.14% | 12,574,796 |
| 2019-06-13 | 2019-06-11 | 11.320 | 1,115,774 | +6,742 | 0.14% | 12,630,958 |
| 2019-06-12 | 2019-06-10 | 11.267 | 1,109,032 | -6,742 | 0.14% | 12,495,416 |
| 2019-06-11 | 2019-06-06 | 10.929 | 1,115,774 | +3,371 | 0.14% | 12,194,038 |
| 2019-06-10 | 2019-06-05 | 11.089 | 1,112,403 | +5,618 | 0.14% | 12,335,397 |
| 2019-06-06 | 2019-06-04 | 11.036 | 1,106,785 | +1,124 | 0.14% | 12,214,000 |
| 2019-06-05 | 2019-06-03 | 11.196 | 1,105,661 | +5,618 | 0.14% | 12,378,716 |
| 2019-06-03 | 2019-05-30 | 11.587 | 1,100,043 | +68,542 | 0.14% | 12,746,578 |
| 2019-05-31 | 2019-05-29 | 11.659 | 1,031,501 | +8,989 | 0.13% | 12,025,798 |
| 2019-05-28 | 2019-05-24 | 11.801 | 1,022,512 | +2,809 | 0.13% | 12,066,599 |
| 2019-05-23 | 2019-05-21 | 11.943 | 1,019,703 | +1,685 | 0.13% | 12,178,650 |
| 2019-05-16 | 2019-05-14 | 11.926 | 1,018,018 | +5,619 | 0.13% | 12,140,406 |
| 2019-05-14 | 2019-05-09 | 12.193 | 1,012,399 | -1,124 | 0.12% | 12,343,696 |
| 2019-05-07 | 2019-05-03 | 12.299 | 1,013,523 | -11,236 | 0.12% | 12,465,641 |
| 2019-04-26 | 2019-04-24 | 12.050 | 1,024,759 | +98,880 | 0.13% | 12,348,476 |
| 2019-04-25 | 2019-04-23 | 12.104 | 925,879 | +27,529 | 0.11% | 11,206,399 |
| 2019-04-24 | 2019-04-18 | 12.299 | 898,350 | +14,046 | 0.11% | 11,049,091 |
| 2019-04-23 | 2019-04-17 | 12.317 | 884,304 | +16,854 | 0.11% | 10,892,075 |
| 2019-04-18 | 2019-04-16 | 12.549 | 867,450 | +41,013 | 0.11% | 10,885,203 |
| 2019-04-17 | 2019-04-15 | 12.424 | 826,437 | +3,933 | 0.10% | 10,267,581 |
| 2019-04-15 | 2019-04-11 | 12.335 | 822,504 | +1,123 | 0.10% | 10,145,517 |
| 2019-04-09 | 2019-04-04 | 12.513 | 821,381 | +4,495 | 0.10% | 10,277,865 |
| 2019-04-08 | 2019-04-03 | 12.388 | 816,886 | +11,236 | 0.10% | 10,119,840 |
| 2019-04-04 | 2019-04-02 | 12.460 | 805,650 | +6,180 | 0.10% | 10,038,005 |
| 2019-04-03 | 2019-04-01 | 12.460 | 799,470 | -1,685 | 0.10% | 9,961,005 |
| 2019-04-02 | 2019-03-29 | 12.566 | 801,155 | +5,618 | 0.10% | 10,067,559 |
| 2019-03-29 | 2019-03-27 | 12.869 | 795,537 | +1,686 | 0.10% | 10,237,682 |
| 2019-03-27 | 2019-03-25 | 12.531 | 793,851 | +6,180 | 0.10% | 9,947,515 |
| 2019-03-26 | 2019-03-22 | 12.584 | 787,671 | +48,316 | 0.10% | 9,912,135 |
| 2019-03-25 | 2019-03-21 | 12.709 | 739,355 | +8,427 | 0.09% | 9,396,242 |
| 2019-03-20 | 2019-03-18 | 12.798 | 730,928 | +10,675 | 0.09% | 9,354,195 |
| 2019-03-19 | 2019-03-15 | 12.887 | 720,253 | -3,371 | 0.09% | 9,281,680 |
| 2019-03-15 | 2019-03-13 | 12.798 | 723,624 | +47,193 | 0.09% | 9,260,721 |
| 2019-03-13 | 2019-03-11 | 12.638 | 676,431 | +1,124 | 0.08% | 8,548,399 |
| 2019-02-27 | 2019-02-25 | 12.620 | 675,307 | +2,809 | 0.08% | 8,522,175 |
| 2019-02-19 | 2019-02-15 | 12.762 | 672,498 | -1,686 | 0.08% | 8,582,486 |
| 2019-02-15 | 2019-02-13 | 13.082 | 674,184 | +35,957 | 0.08% | 8,820,003 |
| 2019-02-14 | 2019-02-12 | 13.011 | 638,227 | +27,529 | 0.08% | 8,304,156 |
| 2019-02-12 | 2019-02-08 | 12.638 | 610,698 | -5,618 | 0.08% | 7,717,698 |
| 2019-02-11 | 2019-02-04 | 12.175 | 616,316 | +3,371 | 0.08% | 7,503,476 |
| 2019-02-01 | 2019-01-30 | 12.228 | 612,945 | -11,237 | 0.08% | 7,495,165 |
| 2019-01-31 | 2019-01-29 | 12.246 | 624,182 | -6,742 | 0.08% | 7,643,682 |
| 2019-01-30 | 2019-01-28 | 11.926 | 630,924 | +5,619 | 0.08% | 7,524,104 |
| 2019-01-29 | 2019-01-25 | 11.961 | 625,305 | +16,854 | 0.08% | 7,479,355 |
| 2019-01-25 | 2019-01-23 | 12.032 | 608,451 | -7,304 | 0.07% | 7,321,082 |
| 2019-01-23 | 2019-01-21 | 11.837 | 615,755 | +11,237 | 0.08% | 7,288,406 |
| 2019-01-16 | 2019-01-14 | 11.659 | 604,518 | +22,473 | 0.07% | 7,047,799 |
| 2019-01-08 | 2019-01-04 | 11.943 | 582,045 | -4,495 | 0.07% | 6,951,556 |
| 2019-01-07 | 2019-01-03 | 11.837 | 586,540 | -4,494 | 0.07% | 6,942,601 |
| 2019-01-04 | 2019-01-02 | 11.890 | 591,034 | +10,674 | 0.07% | 7,027,355 |
| 2019-01-03 | 2018-12-31 | 12.388 | 580,360 | -8,427 | 0.07% | 7,189,682 |
| 2018-12-28 | 2018-12-24 | 12.282 | 588,787 | +15,169 | 0.07% | 7,231,198 |
| 2018-12-19 | 2018-12-17 | 12.513 | 573,618 | -2,247 | 0.07% | 7,177,630 |
| 2018-12-18 | 2018-12-14 | 12.513 | 575,865 | -2,248 | 0.07% | 7,205,746 |
| 2018-12-17 | 2018-12-13 | 12.727 | 578,113 | -1,685 | 0.07% | 7,357,355 |
| 2018-12-14 | 2018-12-12 | 12.851 | 579,798 | -3,371 | 0.07% | 7,451,039 |
| 2018-12-13 | 2018-12-11 | 13.047 | 583,169 | +12,360 | 0.07% | 7,608,540 |
| 2018-12-12 | 2018-12-10 | 13.260 | 570,809 | +42,698 | 0.07% | 7,569,201 |
| 2018-12-11 | 2018-12-07 | 14.922 | 528,111 | +28,091 | 0.06% | 7,880,258 |
| 2018-12-10 | 2018-12-06 | 14.903 | 500,020 | +26,890 | 0.06% | 7,451,827 |
| 2018-12-05 | 2018-12-03 | 15.237 | 473,130 | -11,868 | 0.06% | 7,208,944 |
| 2018-12-03 | 2018-11-29 | 14.736 | 484,998 | -18,343 | 0.06% | 7,147,043 |
| 2018-11-30 | 2018-11-28 | 14.366 | 503,341 | +539 | 0.06% | 7,230,750 |
| 2018-11-29 | 2018-11-27 | 14.310 | 502,802 | -13,487 | 0.06% | 7,195,047 |
| 2018-11-28 | 2018-11-26 | 14.458 | 516,289 | +7,553 | 0.07% | 7,464,605 |
| 2018-11-27 | 2018-11-23 | 14.551 | 508,736 | +4,856 | 0.07% | 7,402,552 |
| 2018-11-22 | 2018-11-20 | 13.976 | 503,880 | +16,184 | 0.06% | 7,042,353 |
| 2018-11-21 | 2018-11-19 | 14.421 | 487,696 | -5,395 | 0.06% | 7,033,122 |
| 2018-11-20 | 2018-11-16 | 14.087 | 493,091 | +17,264 | 0.06% | 6,946,403 |
| 2018-11-16 | 2018-11-14 | 14.458 | 475,827 | -4,316 | 0.06% | 6,879,597 |
| 2018-11-15 | 2018-11-13 | 14.403 | 480,143 | -4,316 | 0.06% | 6,915,299 |
| 2018-11-14 | 2018-11-12 | 14.458 | 484,459 | +10,790 | 0.06% | 7,004,400 |
| 2018-11-13 | 2018-11-09 | 14.551 | 473,669 | +7,553 | 0.06% | 6,892,297 |
| 2018-11-09 | 2018-11-07 | 14.810 | 466,116 | -2,158 | 0.06% | 6,903,354 |
| 2018-11-08 | 2018-11-06 | 14.662 | 468,274 | -4,316 | 0.06% | 6,865,875 |
| 2018-11-07 | 2018-11-05 | 14.328 | 472,590 | -11,869 | 0.06% | 6,771,476 |
| 2018-11-06 | 2018-11-02 | 14.291 | 484,459 | +10,790 | 0.06% | 6,923,580 |
| 2018-11-02 | 2018-10-31 | 14.662 | 473,669 | -1,619 | 0.06% | 6,944,976 |
| 2018-10-31 | 2018-10-29 | 14.866 | 475,288 | -1,618 | 0.06% | 7,065,624 |
| 2018-10-30 | 2018-10-26 | 14.718 | 476,906 | -16,185 | 0.06% | 7,018,958 |
| 2018-10-26 | 2018-10-24 | 14.755 | 493,091 | -4,316 | 0.06% | 7,275,444 |
| 2018-10-25 | 2018-10-23 | 14.736 | 497,407 | -5,395 | 0.06% | 7,329,905 |
| 2018-10-24 | 2018-10-22 | 14.328 | 502,802 | -5,934 | 0.06% | 7,204,367 |
| 2018-10-23 | 2018-10-19 | 14.403 | 508,736 | +8,632 | 0.07% | 7,327,112 |
| 2018-10-22 | 2018-10-18 | 14.440 | 500,104 | +7,013 | 0.06% | 7,221,329 |
| 2018-10-19 | 2018-10-16 | 13.976 | 493,091 | -5,395 | 0.06% | 6,891,563 |
| 2018-10-18 | 2018-10-15 | 13.902 | 498,486 | -25,355 | 0.06% | 6,930,005 |
| 2018-10-16 | 2018-10-12 | 13.476 | 523,841 | +4,315 | 0.07% | 7,059,163 |
| 2018-10-15 | 2018-10-11 | 13.253 | 519,526 | -3,237 | 0.07% | 6,885,455 |
| 2018-10-12 | 2018-10-10 | 13.902 | 522,763 | +10,251 | 0.07% | 7,267,507 |
| 2018-10-11 | 2018-10-09 | 13.587 | 512,512 | -11,329 | 0.07% | 6,963,496 |
| 2018-10-10 | 2018-10-08 | 13.402 | 523,841 | -48,554 | 0.07% | 7,020,323 |
| 2018-10-09 | 2018-10-05 | 13.161 | 572,395 | -4,856 | 0.07% | 7,533,096 |
| 2018-10-08 | 2018-10-04 | 12.660 | 577,251 | -1,079 | 0.07% | 7,308,104 |
| 2018-10-04 | 2018-10-02 | 12.734 | 578,330 | -14,026 | 0.07% | 7,364,645 |
| 2018-10-02 | 2018-09-27 | 12.827 | 592,356 | -14,566 | 0.08% | 7,598,156 |
| 2018-09-28 | 2018-09-26 | 12.753 | 606,922 | +7,013 | 0.08% | 7,739,994 |
| 2018-09-24 | 2018-09-20 | 11.770 | 599,909 | -4,316 | 0.08% | 7,061,199 |
| 2018-09-12 | 2018-09-10 | 10.936 | 604,225 | +3,237 | 0.08% | 6,608,000 |
| 2018-09-03 | 2018-08-30 | 11.196 | 600,988 | -5,395 | 0.08% | 6,728,559 |
| 2018-08-17 | 2018-08-15 | 11.900 | 606,383 | +2,697 | 0.08% | 7,216,081 |
| 2018-08-14 | 2018-08-10 | 12.921 | 603,686 | +14,947 | 0.08% | 7,800,296 |
| 2018-08-09 | 2018-08-07 | 12.711 | 588,739 | -12,593 | 0.08% | 7,483,744 |
| 2018-07-27 | 2018-07-25 | 12.959 | 601,332 | -3,148 | 0.08% | 7,792,799 |
| 2018-07-12 | 2018-07-10 | 12.826 | 604,480 | -24,138 | 0.08% | 7,752,955 |
| 2018-07-11 | 2018-07-09 | 12.635 | 628,618 | -2,099 | 0.08% | 7,942,745 |
| 2018-07-10 | 2018-07-06 | 12.521 | 630,717 | -2,098 | 0.08% | 7,897,146 |
| 2018-07-05 | 2018-07-03 | 12.978 | 632,815 | -6,297 | 0.08% | 8,212,855 |
| 2018-07-04 | 2018-06-29 | 12.711 | 639,112 | +5,247 | 0.08% | 8,124,059 |
| 2018-06-26 | 2018-06-22 | 12.216 | 633,865 | +1,050 | 0.08% | 7,743,282 |
| 2018-06-22 | 2018-06-20 | 12.864 | 632,815 | +4,197 | 0.08% | 8,140,495 |
| 2018-06-21 | 2018-06-19 | 12.407 | 628,618 | +9,445 | 0.08% | 7,798,985 |
| 2018-06-15 | 2018-06-13 | 13.245 | 619,173 | -7,870 | 0.08% | 8,201,005 |
| 2018-06-14 | 2018-06-12 | 13.055 | 627,043 | +7,870 | 0.08% | 8,185,744 |
| 2018-06-13 | 2018-06-11 | 13.321 | 619,173 | -10,494 | 0.08% | 8,248,205 |
| 2018-06-12 | 2018-06-08 | 12.883 | 629,667 | +14,692 | 0.08% | 8,111,999 |
| 2018-06-11 | 2018-06-07 | 12.978 | 614,975 | +5,247 | 0.08% | 7,981,322 |
| 2018-06-05 | 2018-06-01 | 12.883 | 609,728 | +5,248 | 0.08% | 7,855,125 |
| 2018-06-04 | 2018-05-31 | 12.940 | 604,480 | -18,366 | 0.08% | 7,822,075 |
| 2018-06-01 | 2018-05-30 | 12.464 | 622,846 | -5,247 | 0.08% | 7,762,984 |
| 2018-05-31 | 2018-05-29 | 12.387 | 628,093 | +3,148 | 0.08% | 7,780,501 |
| 2018-05-29 | 2018-05-25 | 12.483 | 624,945 | -4,197 | 0.08% | 7,801,056 |
| 2018-05-28 | 2018-05-24 | 12.635 | 629,142 | -22,039 | 0.08% | 7,949,366 |
| 2018-05-24 | 2018-05-21 | 12.483 | 651,181 | +5,248 | 0.09% | 8,128,554 |
| 2018-05-23 | 2018-05-18 | 12.559 | 645,933 | +26,236 | 0.09% | 8,112,284 |
| 2018-05-21 | 2018-05-17 | 12.349 | 619,697 | +9,969 | 0.08% | 7,652,876 |
| 2018-05-17 | 2018-05-15 | 12.731 | 609,728 | -2,623 | 0.08% | 7,762,165 |
| 2018-05-16 | 2018-05-14 | 12.407 | 612,351 | +25,711 | 0.08% | 7,597,167 |
| 2018-05-15 | 2018-05-11 | 12.845 | 586,640 | +5,247 | 0.08% | 7,535,322 |
| 2018-05-14 | 2018-05-10 | 12.769 | 581,393 | +8,396 | 0.08% | 7,423,605 |
| 2018-05-11 | 2018-05-09 | 12.731 | 572,997 | +5,247 | 0.08% | 7,294,560 |
| 2018-05-10 | 2018-05-08 | 12.997 | 567,750 | +13,118 | 0.07% | 7,379,243 |
| 2018-05-09 | 2018-05-07 | 13.245 | 554,632 | -5,247 | 0.07% | 7,346,154 |
| 2018-05-08 | 2018-05-04 | 13.417 | 559,879 | +3,148 | 0.07% | 7,511,681 |
| 2018-05-07 | 2018-05-03 | 13.607 | 556,731 | +4,198 | 0.07% | 7,575,545 |
| 2018-05-04 | 2018-05-02 | 13.588 | 552,533 | -5,247 | 0.07% | 7,507,892 |
| 2018-05-03 | 2018-04-30 | 13.722 | 557,780 | +6,297 | 0.07% | 7,653,599 |
| 2018-04-27 | 2018-04-25 | 13.741 | 551,483 | +8,395 | 0.07% | 7,577,705 |
| 2018-04-26 | 2018-04-24 | 13.893 | 543,088 | +1,050 | 0.07% | 7,545,152 |
| 2018-04-25 | 2018-04-23 | 13.817 | 542,038 | +7,346 | 0.07% | 7,489,245 |
| 2018-04-24 | 2018-04-20 | 13.798 | 534,692 | +22,038 | 0.07% | 7,377,556 |
| 2018-04-20 | 2018-04-18 | 14.122 | 512,654 | +1,574 | 0.07% | 7,239,571 |
| 2018-04-19 | 2018-04-17 | 14.122 | 511,080 | +5,247 | 0.07% | 7,217,343 |
| 2018-04-17 | 2018-04-13 | 14.579 | 505,833 | +1,575 | 0.07% | 7,374,607 |
| 2018-04-12 | 2018-04-10 | 14.598 | 504,258 | +5,247 | 0.07% | 7,361,255 |
| 2018-03-21 | 2018-03-19 | 15.113 | 499,011 | -5,247 | 0.07% | 7,541,428 |
| 2018-03-19 | 2018-03-15 | 15.151 | 504,258 | -5,248 | 0.07% | 7,639,944 |
| 2018-03-16 | 2018-03-14 | 15.246 | 509,506 | -6,296 | 0.07% | 7,768,006 |
| 2018-03-15 | 2018-03-13 | 14.846 | 515,802 | -2,624 | 0.07% | 7,657,566 |
| 2018-03-14 | 2018-03-12 | 14.674 | 518,426 | +2,624 | 0.07% | 7,607,602 |
| 2018-03-08 | 2018-03-06 | 14.598 | 515,802 | -6,822 | 0.07% | 7,529,776 |
| 2018-03-01 | 2018-02-27 | 14.446 | 522,624 | -9,969 | 0.07% | 7,549,685 |
| 2018-02-28 | 2018-02-26 | 14.465 | 532,593 | -2,624 | 0.07% | 7,703,844 |
| 2018-02-14 | 2018-02-12 | 14.312 | 535,217 | +1,049 | 0.07% | 7,660,200 |
| 2018-02-13 | 2018-02-09 | 14.084 | 534,168 | +15,742 | 0.07% | 7,523,026 |
| 2018-02-12 | 2018-02-08 | 14.598 | 518,426 | +2,624 | 0.07% | 7,568,082 |
| 2018-02-08 | 2018-02-06 | 14.903 | 515,802 | +4,198 | 0.07% | 7,687,056 |
| 2018-01-29 | 2018-01-25 | 15.818 | 511,604 | +3,148 | 0.07% | 8,092,492 |
| 2018-01-25 | 2018-01-23 | 15.951 | 508,456 | +4,722 | 0.07% | 8,110,528 |
| 2018-01-24 | 2018-01-22 | 16.066 | 503,734 | -13,118 | 0.07% | 8,092,806 |
| 2018-01-23 | 2018-01-19 | 15.989 | 516,852 | -2,099 | 0.07% | 8,264,155 |
| 2018-01-22 | 2018-01-18 | 16.008 | 518,951 | -21,513 | 0.07% | 8,307,606 |
| 2018-01-18 | 2018-01-16 | 15.551 | 540,464 | -1,050 | 0.07% | 8,404,796 |
| 2018-01-12 | 2018-01-10 | 15.627 | 541,514 | -4,197 | 0.07% | 8,462,405 |
| 2018-01-11 | 2018-01-09 | 15.608 | 545,711 | +5,247 | 0.07% | 8,517,593 |
| 2018-01-09 | 2018-01-05 | 15.723 | 540,464 | -5,247 | 0.07% | 8,497,496 |
| 2018-01-08 | 2018-01-04 | 15.627 | 545,711 | +2,623 | 0.07% | 8,527,993 |
| 2018-01-05 | 2018-01-03 | 15.704 | 543,088 | +3,673 | 0.07% | 8,528,403 |
| 2018-01-02 | 2017-12-28 | 15.627 | 539,415 | -3,148 | 0.07% | 8,429,603 |
| 2017-12-28 | 2017-12-22 | 15.494 | 542,563 | -5,247 | 0.07% | 8,406,418 |
| 2017-12-27 | 2017-12-21 | 15.494 | 547,810 | -4,198 | 0.07% | 8,487,715 |
| 2017-12-22 | 2017-12-20 | 15.437 | 552,008 | -10,495 | 0.07% | 8,521,198 |
| 2017-12-20 | 2017-12-18 | 15.170 | 562,503 | +4,723 | 0.07% | 8,533,126 |
| 2017-12-19 | 2017-12-15 | 15.627 | 557,780 | -5,247 | 0.07% | 8,716,599 |
| 2017-12-18 | 2017-12-14 | 15.056 | 563,027 | -5,248 | 0.07% | 8,476,696 |
| 2017-12-15 | 2017-12-13 | 16.054 | 568,275 | -6,821 | 0.07% | 9,123,098 |
| 2017-12-14 | 2017-12-12 | 16.015 | 575,096 | +21,238 | 0.08% | 9,209,946 |
| 2017-12-13 | 2017-12-11 | 16.054 | 553,858 | -7,615 | 0.08% | 8,891,647 |
| 2017-12-11 | 2017-12-07 | 15.680 | 561,473 | +10,153 | 0.08% | 8,803,759 |
| 2017-12-08 | 2017-12-06 | 15.956 | 551,320 | -4,061 | 0.08% | 8,796,602 |
| 2017-12-07 | 2017-12-05 | 15.975 | 555,381 | -2,031 | 0.08% | 8,872,338 |
| 2017-12-06 | 2017-12-04 | 15.778 | 557,412 | +5,077 | 0.08% | 8,794,983 |
| 2017-12-05 | 2017-12-01 | 15.975 | 552,335 | -8,123 | 0.08% | 8,823,677 |
| 2017-12-04 | 2017-11-30 | 16.153 | 560,458 | +6,092 | 0.08% | 9,052,804 |
| 2017-11-30 | 2017-11-28 | 15.778 | 554,366 | -1,523 | 0.08% | 8,746,923 |
| 2017-11-29 | 2017-11-27 | 15.759 | 555,889 | +5,584 | 0.08% | 8,760,003 |
| 2017-11-28 | 2017-11-24 | 15.956 | 550,305 | -1,523 | 0.07% | 8,780,407 |
| 2017-11-24 | 2017-11-22 | 15.286 | 551,828 | +1,016 | 0.08% | 8,435,127 |
| 2017-11-22 | 2017-11-20 | 15.168 | 550,812 | +1,015 | 0.08% | 8,354,497 |
| 2017-11-21 | 2017-11-17 | 15.109 | 549,797 | +508 | 0.07% | 8,306,612 |
| 2017-11-20 | 2017-11-16 | 15.345 | 549,289 | +5,076 | 0.07% | 8,428,777 |
| 2017-11-17 | 2017-11-15 | 15.424 | 544,213 | +30,968 | 0.07% | 8,393,766 |
| 2017-11-16 | 2017-11-14 | 15.975 | 513,245 | +5,076 | 0.07% | 8,199,205 |
| 2017-11-15 | 2017-11-13 | 16.054 | 508,169 | +5,077 | 0.07% | 8,158,155 |
| 2017-11-14 | 2017-11-10 | 16.093 | 503,092 | -5,077 | 0.07% | 8,096,469 |
| 2017-11-08 | 2017-11-06 | 16.487 | 508,169 | +5,585 | 0.07% | 8,378,375 |
| 2017-11-06 | 2017-11-02 | 16.606 | 502,584 | -5,077 | 0.07% | 8,345,693 |
| 2017-11-03 | 2017-11-01 | 16.153 | 507,661 | -35,536 | 0.07% | 8,200,000 |
| 2017-10-26 | 2017-10-24 | 16.251 | 543,197 | +1,015 | 0.07% | 8,827,495 |
| 2017-10-25 | 2017-10-23 | 16.310 | 542,182 | +5,077 | 0.07% | 8,843,041 |
| 2017-10-24 | 2017-10-20 | 16.546 | 537,105 | +5,076 | 0.07% | 8,887,194 |
| 2017-10-23 | 2017-10-19 | 16.428 | 532,029 | +8,630 | 0.07% | 8,740,324 |
| 2017-10-18 | 2017-10-16 | 17.019 | 523,399 | -11,676 | 0.07% | 8,907,848 |
| 2017-10-17 | 2017-10-13 | 16.645 | 535,075 | -1,015 | 0.07% | 8,906,305 |
| 2017-10-16 | 2017-10-12 | 16.409 | 536,090 | -12,184 | 0.07% | 8,796,479 |
| 2017-10-13 | 2017-10-11 | 16.448 | 548,274 | -2,538 | 0.07% | 9,018,002 |
| 2017-10-12 | 2017-10-10 | 16.349 | 550,812 | -508 | 0.08% | 9,005,497 |
| 2017-10-11 | 2017-10-09 | 16.054 | 551,320 | +10,153 | 0.08% | 8,850,902 |
| 2017-10-10 | 2017-10-06 | 16.310 | 541,167 | -5,076 | 0.07% | 8,826,486 |
| 2017-10-09 | 2017-10-04 | 16.212 | 546,243 | -5,077 | 0.07% | 8,855,476 |
| 2017-10-06 | 2017-10-03 | 15.936 | 551,320 | +4,061 | 0.08% | 8,785,742 |
| 2017-10-03 | 2017-09-28 | 15.759 | 547,259 | -5,076 | 0.07% | 8,624,007 |
| 2017-09-28 | 2017-09-26 | 15.542 | 552,335 | +5,076 | 0.08% | 8,584,317 |
| 2017-09-27 | 2017-09-25 | 15.621 | 547,259 | +8,123 | 0.07% | 8,548,547 |
| 2017-09-20 | 2017-09-18 | 16.625 | 539,136 | -5,077 | 0.07% | 8,963,280 |
| 2017-09-19 | 2017-09-15 | 15.857 | 544,213 | +2,539 | 0.07% | 8,629,606 |
| 2017-09-13 | 2017-09-11 | 15.542 | 541,674 | -2,539 | 0.07% | 8,418,625 |
| 2017-09-05 | 2017-09-01 | 15.680 | 544,213 | +5,077 | 0.07% | 8,533,126 |
| 2017-08-31 | 2017-08-29 | 15.542 | 539,136 | -5,077 | 0.07% | 8,379,180 |
| 2017-08-28 | 2017-08-24 | 15.680 | 544,213 | -5,076 | 0.07% | 8,533,126 |
| 2017-08-25 | 2017-08-22 | 15.168 | 549,289 | +1,523 | 0.07% | 8,331,397 |
| 2017-08-24 | 2017-08-21 | 15.384 | 547,766 | -4,569 | 0.07% | 8,426,986 |
| 2017-08-22 | 2017-08-18 | 15.975 | 552,335 | +42,643 | 0.08% | 8,823,677 |
| 2017-08-18 | 2017-08-16 | 16.231 | 509,692 | -10,153 | 0.07% | 8,272,965 |
| 2017-08-17 | 2017-08-15 | 16.192 | 519,845 | +31,475 | 0.07% | 8,417,282 |
| 2017-08-16 | 2017-08-14 | 17.651 | 488,370 | +1,523 | 0.07% | 8,620,271 |
| 2017-08-15 | 2017-08-11 | 17.590 | 486,847 | +23,256 | 0.07% | 8,563,584 |
| 2017-08-14 | 2017-08-10 | 17.835 | 463,591 | -9,311 | 0.07% | 8,268,034 |
| 2017-08-10 | 2017-08-08 | 17.876 | 472,902 | +2,450 | 0.07% | 8,453,393 |
| 2017-08-08 | 2017-08-04 | 17.651 | 470,452 | +58,806 | 0.07% | 8,303,998 |
| 2017-08-07 | 2017-08-03 | 17.753 | 411,646 | +4,901 | 0.06% | 7,308,007 |
| 2017-08-04 | 2017-08-02 | 17.937 | 406,745 | +51,456 | 0.06% | 7,295,699 |
| 2017-08-03 | 2017-08-01 | 18.161 | 355,289 | +980 | 0.05% | 6,452,494 |
| 2017-08-02 | 2017-07-31 | 18.039 | 354,309 | +5,880 | 0.05% | 6,391,316 |
| 2017-07-31 | 2017-07-27 | 18.222 | 348,429 | +5,391 | 0.05% | 6,349,237 |
| 2017-07-28 | 2017-07-26 | 18.120 | 343,038 | +2,450 | 0.05% | 6,216,000 |
| 2017-07-27 | 2017-07-25 | 18.427 | 340,588 | +2,451 | 0.05% | 6,275,855 |
| 2017-07-24 | 2017-07-20 | 18.733 | 338,137 | +2,450 | 0.05% | 6,334,192 |
| 2017-07-21 | 2017-07-19 | 18.773 | 335,687 | +14,701 | 0.05% | 6,301,997 |
| 2017-07-18 | 2017-07-14 | 19.182 | 320,986 | -24,502 | 0.05% | 6,157,009 |
| 2017-07-13 | 2017-07-11 | 18.998 | 345,488 | +1,960 | 0.05% | 6,563,545 |
| 2017-07-07 | 2017-07-05 | 19.284 | 343,528 | -3,430 | 0.05% | 6,624,449 |
| 2017-07-06 | 2017-07-04 | 19.100 | 346,958 | -14,212 | 0.05% | 6,626,872 |
| 2017-07-05 | 2017-07-03 | 19.406 | 361,170 | -7,351 | 0.05% | 7,008,870 |
| 2017-06-30 | 2017-06-28 | 17.835 | 368,521 | +4,901 | 0.05% | 6,572,483 |
| 2017-06-29 | 2017-06-27 | 17.467 | 363,620 | +1,960 | 0.05% | 6,351,515 |
| 2017-06-28 | 2017-06-26 | 17.631 | 361,660 | +7,841 | 0.05% | 6,376,319 |
| 2017-06-23 | 2017-06-21 | 18.488 | 353,819 | -490 | 0.05% | 6,541,317 |
| 2017-06-22 | 2017-06-20 | 18.488 | 354,309 | -4,901 | 0.05% | 6,550,375 |
| 2017-06-21 | 2017-06-19 | 18.569 | 359,210 | -2,940 | 0.05% | 6,670,304 |
| 2017-06-20 | 2017-06-16 | 18.365 | 362,150 | -4,901 | 0.05% | 6,650,998 |
| 2017-06-19 | 2017-06-15 | 18.345 | 367,051 | -11,271 | 0.05% | 6,733,516 |
| 2017-06-16 | 2017-06-14 | 18.243 | 378,322 | -9,801 | 0.05% | 6,901,682 |
| 2017-06-15 | 2017-06-13 | 18.120 | 388,123 | +980 | 0.05% | 7,032,960 |
| 2017-06-14 | 2017-06-12 | 18.080 | 387,143 | -3,920 | 0.05% | 6,999,402 |
| 2017-06-09 | 2017-06-07 | 18.059 | 391,063 | -31,854 | 0.06% | 7,062,294 |
| 2017-06-08 | 2017-06-06 | 17.508 | 422,917 | +4,901 | 0.06% | 7,404,543 |
| 2017-06-01 | 2017-05-29 | 17.692 | 418,016 | -2,451 | 0.06% | 7,395,505 |
| 2017-05-25 | 2017-05-23 | 17.549 | 420,467 | -2,450 | 0.06% | 7,378,808 |
| 2017-05-22 | 2017-05-18 | 17.590 | 422,917 | +24,503 | 0.06% | 7,439,063 |
| 2017-05-17 | 2017-05-15 | 17.733 | 398,414 | +4,900 | 0.06% | 7,064,968 |
| 2017-05-12 | 2017-05-10 | 18.059 | 393,514 | -1,470 | 0.06% | 7,106,557 |
| 2017-05-11 | 2017-05-09 | 18.345 | 394,984 | -30,383 | 0.06% | 7,245,945 |
| 2017-05-09 | 2017-05-05 | 17.855 | 425,367 | -12,251 | 0.06% | 7,594,998 |
| 2017-05-05 | 2017-05-02 | 17.631 | 437,618 | +4,900 | 0.06% | 7,715,512 |
| 2017-05-02 | 2017-04-27 | 17.549 | 432,718 | -1,470 | 0.06% | 7,593,801 |
| 2017-04-28 | 2017-04-26 | 17.488 | 434,188 | +9,801 | 0.06% | 7,593,018 |
| 2017-04-25 | 2017-04-21 | 17.325 | 424,387 | +1,470 | 0.06% | 7,352,340 |
| 2017-04-24 | 2017-04-20 | 17.304 | 422,917 | +1,470 | 0.06% | 7,318,243 |
| 2017-04-21 | 2017-04-19 | 17.569 | 421,447 | -1,470 | 0.06% | 7,404,606 |
| 2017-04-19 | 2017-04-13 | 17.610 | 422,917 | -2,450 | 0.06% | 7,447,693 |
| 2017-04-18 | 2017-04-12 | 17.610 | 425,367 | +10,291 | 0.06% | 7,490,838 |
| 2017-04-13 | 2017-04-11 | 17.733 | 415,076 | +2,450 | 0.06% | 7,360,430 |
| 2017-04-12 | 2017-04-10 | 17.508 | 412,626 | +3,431 | 0.06% | 7,224,365 |
| 2017-04-11 | 2017-04-07 | 17.610 | 409,195 | +3,920 | 0.06% | 7,206,044 |
| 2017-04-10 | 2017-04-06 | 17.610 | 405,275 | -7,351 | 0.06% | 7,137,012 |
| 2017-04-06 | 2017-04-03 | 17.488 | 412,626 | +4,901 | 0.06% | 7,215,945 |
| 2017-04-05 | 2017-03-31 | 17.549 | 407,725 | +6,371 | 0.06% | 7,155,197 |
| 2017-04-03 | 2017-03-30 | 17.488 | 401,354 | -9,802 | 0.06% | 7,018,822 |
| 2017-03-31 | 2017-03-29 | 17.651 | 411,156 | +2,941 | 0.06% | 7,257,358 |
| 2017-03-30 | 2017-03-28 | 17.753 | 408,215 | +1,470 | 0.06% | 7,247,096 |
| 2017-03-29 | 2017-03-27 | 17.733 | 406,745 | +4,410 | 0.06% | 7,212,699 |
| 2017-03-27 | 2017-03-23 | 17.733 | 402,335 | +41,655 | 0.06% | 7,134,498 |
| 2017-03-24 | 2017-03-22 | 18.059 | 360,680 | -6,861 | 0.05% | 6,513,601 |
| 2017-03-22 | 2017-03-20 | 18.345 | 367,541 | -10,291 | 0.05% | 6,742,505 |
| 2017-03-21 | 2017-03-17 | 18.386 | 377,832 | -40,674 | 0.05% | 6,946,713 |
| 2017-03-20 | 2017-03-16 | 18.141 | 418,506 | -25,973 | 0.06% | 7,592,054 |
| 2017-03-17 | 2017-03-15 | 17.916 | 444,479 | +9,801 | 0.06% | 7,963,456 |
| 2017-03-16 | 2017-03-14 | 17.998 | 434,678 | +4,410 | 0.06% | 7,823,337 |
| 2017-03-14 | 2017-03-10 | 17.631 | 430,268 | +5,881 | 0.06% | 7,585,926 |
| 2017-03-13 | 2017-03-09 | 17.610 | 424,387 | +7,351 | 0.06% | 7,473,580 |
| 2017-03-10 | 2017-03-08 | 17.814 | 417,036 | +2,450 | 0.06% | 7,429,227 |
| 2017-03-08 | 2017-03-06 | 17.876 | 414,586 | +4,901 | 0.06% | 7,410,961 |
| 2017-03-07 | 2017-03-03 | 18.161 | 409,685 | -1,471 | 0.06% | 7,440,393 |
| 2017-03-03 | 2017-03-01 | 18.059 | 411,156 | +491 | 0.06% | 7,425,158 |
| 2017-02-27 | 2017-02-23 | 17.467 | 410,665 | -491 | 0.06% | 7,173,272 |
| 2017-02-24 | 2017-02-22 | 17.549 | 411,156 | +2,451 | 0.06% | 7,215,408 |
| 2017-02-21 | 2017-02-17 | 17.916 | 408,705 | -19,602 | 0.06% | 7,322,515 |
| 2017-02-20 | 2017-02-16 | 18.120 | 428,307 | +490 | 0.06% | 7,761,112 |
| 2017-02-17 | 2017-02-15 | 18.120 | 427,817 | -8,821 | 0.06% | 7,752,233 |
| 2017-02-16 | 2017-02-14 | 17.876 | 436,638 | -14,702 | 0.06% | 7,805,154 |
| 2017-02-15 | 2017-02-13 | 18.059 | 451,340 | -22,542 | 0.06% | 8,150,850 |
| 2017-02-14 | 2017-02-10 | 17.937 | 473,882 | -60,277 | 0.07% | 8,499,921 |
| 2017-02-13 | 2017-02-09 | 17.508 | 534,159 | -3,431 | 0.08% | 9,352,197 |
| 2017-02-10 | 2017-02-08 | 17.406 | 537,590 | +22,053 | 0.08% | 9,357,418 |
| 2017-02-09 | 2017-02-07 | 17.325 | 515,537 | -4,901 | 0.07% | 8,931,478 |
| 2017-02-08 | 2017-02-06 | 17.202 | 520,438 | +5,881 | 0.07% | 8,952,666 |
| 2017-02-07 | 2017-02-03 | 17.100 | 514,557 | +41,165 | 0.07% | 8,799,000 |
| 2017-02-06 | 2017-02-02 | 17.284 | 473,392 | -490 | 0.07% | 8,182,013 |
| 2017-02-03 | 2017-02-01 | 17.304 | 473,882 | +14,701 | 0.07% | 8,200,152 |
| 2017-02-02 | 2017-01-27 | 17.508 | 459,181 | +12,251 | 0.06% | 8,039,462 |
| 2017-01-19 | 2017-01-17 | 17.100 | 446,930 | -4,900 | 0.06% | 7,642,569 |
| 2017-01-18 | 2017-01-16 | 17.182 | 451,830 | +5,881 | 0.06% | 7,763,239 |
| 2017-01-16 | 2017-01-12 | 17.365 | 445,949 | +12,251 | 0.06% | 7,744,093 |
| 2017-01-09 | 2017-01-05 | 17.753 | 433,698 | +63,707 | 0.06% | 7,699,499 |
| 2017-01-06 | 2017-01-04 | 17.978 | 369,991 | -2,450 | 0.05% | 6,651,550 |
| 2017-01-05 | 2017-01-03 | 17.672 | 372,441 | -9,801 | 0.05% | 6,581,596 |
| 2016-12-30 | 2016-12-28 | 17.467 | 382,242 | -6,861 | 0.05% | 6,676,794 |
| 2016-12-29 | 2016-12-23 | 17.345 | 389,103 | +12,741 | 0.05% | 6,748,998 |
| 2016-12-28 | 2016-12-22 | 17.549 | 376,362 | -1,960 | 0.05% | 6,604,806 |
| 2016-12-22 | 2016-12-20 | 17.855 | 378,322 | +17,642 | 0.05% | 6,755,002 |
| 2016-12-21 | 2016-12-19 | 18.120 | 360,680 | +980 | 0.05% | 6,535,681 |
| 2016-12-20 | 2016-12-16 | 18.100 | 359,700 | +7,351 | 0.05% | 6,510,583 |
| 2016-12-19 | 2016-12-15 | 18.120 | 352,349 | +490 | 0.05% | 6,384,720 |
| 2016-12-16 | 2016-12-14 | 19.325 | 351,859 | -3,920 | 0.05% | 6,799,574 |
| 2016-12-15 | 2016-12-13 | 19.114 | 355,779 | +26,346 | 0.05% | 6,800,269 |
| 2016-12-14 | 2016-12-12 | 19.304 | 329,433 | -66,361 | 0.05% | 6,359,248 |
| 2016-12-13 | 2016-12-09 | 19.515 | 395,794 | -58,302 | 0.06% | 7,723,755 |
| 2016-12-12 | 2016-12-08 | 19.578 | 454,096 | -12,324 | 0.07% | 8,890,235 |
| 2016-12-07 | 2016-12-05 | 19.388 | 466,420 | +7,584 | 0.07% | 9,042,952 |
| 2016-12-06 | 2016-12-02 | 18.924 | 458,836 | -2,844 | 0.07% | 8,682,954 |
| 2016-12-05 | 2016-12-01 | 18.987 | 461,680 | +51,192 | 0.07% | 8,765,993 |
| 2016-12-02 | 2016-11-30 | 19.050 | 410,488 | +948 | 0.06% | 7,819,983 |
| 2016-12-01 | 2016-11-29 | 18.945 | 409,540 | +3,792 | 0.06% | 7,758,723 |
| 2016-11-30 | 2016-11-28 | 19.367 | 405,748 | +42,187 | 0.06% | 7,858,083 |
| 2016-11-29 | 2016-11-25 | 18.797 | 363,561 | +12,798 | 0.05% | 6,833,962 |
| 2016-11-28 | 2016-11-24 | 18.650 | 350,763 | -3,318 | 0.05% | 6,541,594 |
| 2016-11-25 | 2016-11-23 | 18.882 | 354,081 | +2,370 | 0.05% | 6,685,644 |
| 2016-11-24 | 2016-11-22 | 19.135 | 351,711 | +105,703 | 0.05% | 6,729,934 |
| 2016-11-21 | 2016-11-17 | 19.114 | 246,008 | -4,266 | 0.04% | 4,702,134 |
| 2016-11-17 | 2016-11-15 | 19.093 | 250,274 | +1,896 | 0.04% | 4,778,393 |
| 2016-11-16 | 2016-11-14 | 19.114 | 248,378 | +1,422 | 0.04% | 4,747,433 |
| 2016-11-15 | 2016-11-11 | 19.135 | 246,956 | +9,480 | 0.04% | 4,725,464 |
| 2016-11-14 | 2016-11-10 | 19.515 | 237,476 | +10,902 | 0.03% | 4,634,245 |
| 2016-11-10 | 2016-11-08 | 19.515 | 226,574 | +6,162 | 0.03% | 4,421,497 |
| 2016-11-09 | 2016-11-07 | 19.704 | 220,412 | -8,532 | 0.03% | 4,343,098 |
| 2016-11-08 | 2016-11-04 | 20.084 | 228,944 | +13,746 | 0.03% | 4,598,157 |
| 2016-11-04 | 2016-11-02 | 20.105 | 215,198 | +8,532 | 0.03% | 4,326,619 |
| 2016-11-03 | 2016-11-01 | 20.464 | 206,666 | -27,492 | 0.03% | 4,229,201 |
| 2016-11-01 | 2016-10-28 | 20.274 | 234,158 | +7,584 | 0.03% | 4,747,336 |
| 2016-10-25 | 2016-10-20 | 20.738 | 226,574 | -11,376 | 0.03% | 4,698,737 |
| 2016-10-24 | 2016-10-19 | 20.928 | 237,950 | -2,370 | 0.03% | 4,979,835 |
| 2016-10-19 | 2016-10-17 | 20.169 | 240,320 | +3,792 | 0.04% | 4,846,915 |
| 2016-10-14 | 2016-10-12 | 20.633 | 236,528 | +9,480 | 0.03% | 4,880,215 |
| 2016-10-11 | 2016-10-06 | 20.949 | 227,048 | +23,700 | 0.03% | 4,756,467 |
| 2016-10-07 | 2016-10-05 | 21.034 | 203,348 | +39,816 | 0.03% | 4,277,132 |
| 2016-10-06 | 2016-10-04 | 21.350 | 163,532 | +4,741 | 0.02% | 3,491,410 |
| 2016-10-04 | 2016-09-30 | 21.223 | 158,791 | -30,337 | 0.02% | 3,370,089 |
| 2016-09-30 | 2016-09-28 | 21.350 | 189,128 | -26,544 | 0.03% | 4,037,885 |
| 2016-09-29 | 2016-09-27 | 21.181 | 215,672 | -1,896 | 0.03% | 4,568,199 |
| 2016-09-27 | 2016-09-23 | 20.759 | 217,568 | +23,226 | 0.03% | 4,516,559 |
| 2016-09-26 | 2016-09-22 | 20.844 | 194,342 | +32,706 | 0.03% | 4,050,804 |
| 2016-09-23 | 2016-09-21 | 20.759 | 161,636 | +9,481 | 0.02% | 3,355,450 |
| 2016-09-22 | 2016-09-20 | 20.548 | 152,155 | +1,896 | 0.02% | 3,126,531 |
| 2016-09-21 | 2016-09-19 | 20.591 | 150,259 | -7,110 | 0.02% | 3,093,911 |
| 2016-09-20 | 2016-09-15 | 22.109 | 157,369 | -474 | 0.02% | 3,479,349 |
| 2016-09-15 | 2016-09-13 | 22.025 | 157,843 | -3,319 | 0.02% | 3,476,509 |
| 2016-09-14 | 2016-09-12 | 21.856 | 161,162 | -9,480 | 0.02% | 3,522,411 |
| 2016-09-13 | 2016-09-09 | 22.405 | 170,642 | -1,422 | 0.02% | 3,823,209 |
| 2016-09-12 | 2016-09-08 | 22.109 | 172,064 | +1,422 | 0.03% | 3,804,248 |
| 2016-09-07 | 2016-09-05 | 21.350 | 170,642 | -53,562 | 0.02% | 3,643,208 |
| 2016-09-06 | 2016-09-02 | 21.350 | 224,204 | -91,957 | 0.03% | 4,786,758 |
| 2016-09-02 | 2016-08-31 | 21.519 | 316,161 | +1,896 | 0.05% | 6,803,400 |
| 2016-09-01 | 2016-08-30 | 21.561 | 314,265 | +2,844 | 0.05% | 6,775,861 |
| 2016-08-29 | 2016-08-25 | 22.447 | 311,421 | -47,400 | 0.05% | 6,990,481 |
| 2016-08-26 | 2016-08-24 | 22.447 | 358,821 | -4,266 | 0.05% | 8,054,471 |
| 2016-08-25 | 2016-08-23 | 22.447 | 363,087 | +1,896 | 0.05% | 8,150,231 |
| 2016-08-23 | 2016-08-19 | 22.405 | 361,191 | -5,688 | 0.05% | 8,092,431 |
| 2016-08-18 | 2016-08-16 | 22.447 | 366,879 | +1,422 | 0.05% | 8,235,350 |
| 2016-08-17 | 2016-08-15 | 22.489 | 365,457 | -4,740 | 0.05% | 8,218,850 |
| 2016-08-10 | 2016-08-08 | 22.785 | 370,197 | -474 | 0.05% | 8,434,789 |
| 2016-08-09 | 2016-08-05 | 24.419 | 370,671 | -7,111 | 0.05% | 9,051,536 |
| 2016-08-08 | 2016-08-04 | 24.507 | 377,782 | +8,971 | 0.06% | 9,258,247 |
| 2016-08-05 | 2016-08-03 | 24.463 | 368,811 | -1,828 | 0.06% | 9,022,256 |
| 2016-08-04 | 2016-08-01 | 24.113 | 370,639 | +9,597 | 0.06% | 8,937,215 |
| 2016-08-03 | 2016-07-29 | 24.069 | 361,042 | +2,285 | 0.05% | 8,690,002 |
| 2016-08-01 | 2016-07-28 | 24.069 | 358,757 | +914 | 0.05% | 8,635,004 |
| 2016-07-29 | 2016-07-27 | 24.069 | 357,843 | -11,425 | 0.05% | 8,613,005 |
| 2016-07-27 | 2016-07-25 | 23.807 | 369,268 | +2,285 | 0.06% | 8,791,036 |
| 2016-07-26 | 2016-07-22 | 23.850 | 366,983 | -5,484 | 0.06% | 8,752,698 |
| 2016-07-25 | 2016-07-21 | 23.675 | 372,467 | +4,570 | 0.06% | 8,818,294 |
| 2016-07-22 | 2016-07-20 | 23.544 | 367,897 | +2,285 | 0.06% | 8,661,797 |
| 2016-07-21 | 2016-07-19 | 23.457 | 365,612 | -3,656 | 0.06% | 8,575,999 |
| 2016-07-20 | 2016-07-18 | 23.282 | 369,268 | -9,597 | 0.06% | 8,597,116 |
| 2016-07-19 | 2016-07-15 | 22.888 | 378,865 | -34,734 | 0.06% | 8,671,329 |
| 2016-07-18 | 2016-07-14 | 21.969 | 413,599 | +13,711 | 0.06% | 9,086,208 |
| 2016-07-14 | 2016-07-12 | 22.187 | 399,888 | +4,570 | 0.06% | 8,872,496 |
| 2016-07-13 | 2016-07-11 | 22.275 | 395,318 | +10,968 | 0.06% | 8,805,699 |
| 2016-07-12 | 2016-07-08 | 21.794 | 384,350 | -13,710 | 0.06% | 8,376,367 |
| 2016-07-11 | 2016-07-07 | 21.203 | 398,060 | -33,362 | 0.06% | 8,439,988 |
| 2016-07-07 | 2016-07-05 | 21.247 | 431,422 | -4,570 | 0.07% | 9,166,235 |
| 2016-07-06 | 2016-07-04 | 20.940 | 435,992 | +4,570 | 0.07% | 9,129,772 |
| 2016-07-05 | 2016-06-30 | 21.203 | 431,422 | -6,398 | 0.07% | 9,147,355 |
| 2016-07-04 | 2016-06-29 | 20.262 | 437,820 | -6,399 | 0.07% | 8,871,071 |
| 2016-06-30 | 2016-06-28 | 20.153 | 444,219 | -6,398 | 0.07% | 8,952,127 |
| 2016-06-29 | 2016-06-27 | 19.430 | 450,617 | +36,561 | 0.07% | 8,755,683 |
| 2016-06-28 | 2016-06-24 | 20.240 | 414,056 | -29,706 | 0.06% | 8,380,507 |
| 2016-06-27 | 2016-06-23 | 20.481 | 443,762 | +2,285 | 0.07% | 9,088,568 |
| 2016-06-20 | 2016-06-16 | 19.737 | 441,477 | +14,168 | 0.07% | 8,713,329 |
| 2016-06-16 | 2016-06-14 | 19.912 | 427,309 | +11,882 | 0.06% | 8,508,498 |
| 2016-06-15 | 2016-06-13 | 20.087 | 415,427 | +4,570 | 0.06% | 8,344,626 |
| 2016-06-14 | 2016-06-10 | 20.524 | 410,857 | +11,426 | 0.06% | 8,432,629 |
| 2016-06-10 | 2016-06-07 | 20.546 | 399,431 | +914 | 0.06% | 8,206,857 |
| 2016-06-07 | 2016-06-03 | 20.765 | 398,517 | +4,570 | 0.06% | 8,275,277 |
| 2016-06-06 | 2016-06-02 | 20.765 | 393,947 | -4,570 | 0.06% | 8,180,380 |
| 2016-06-02 | 2016-05-31 | 20.503 | 398,517 | +3,656 | 0.06% | 8,170,637 |
| 2016-06-01 | 2016-05-30 | 20.612 | 394,861 | +4,570 | 0.06% | 8,138,880 |
| 2016-05-30 | 2016-05-26 | 20.896 | 390,291 | -3,656 | 0.06% | 8,155,703 |
| 2016-05-27 | 2016-05-25 | 20.656 | 393,947 | -11,882 | 0.06% | 8,137,280 |
| 2016-05-26 | 2016-05-24 | 20.153 | 405,829 | +5,941 | 0.06% | 8,178,473 |
| 2016-05-25 | 2016-05-23 | 20.656 | 399,888 | +4,570 | 0.06% | 8,259,996 |
| 2016-05-24 | 2016-05-20 | 20.131 | 395,318 | +1,371 | 0.06% | 7,957,999 |
| 2016-05-18 | 2016-05-16 | 20.371 | 393,947 | +4,113 | 0.06% | 8,025,220 |
| 2016-05-17 | 2016-05-13 | 20.743 | 389,834 | +56,213 | 0.06% | 8,086,443 |
| 2016-05-13 | 2016-05-11 | 21.356 | 333,621 | +1,828 | 0.05% | 7,124,800 |
| 2016-05-11 | 2016-05-09 | 21.509 | 331,793 | +22,851 | 0.05% | 7,136,581 |
| 2016-05-06 | 2016-05-04 | 21.925 | 308,942 | -3,199 | 0.05% | 6,773,516 |
| 2016-05-04 | 2016-04-29 | 21.881 | 312,141 | +13,710 | 0.05% | 6,829,994 |
| 2016-04-29 | 2016-04-27 | 22.275 | 298,431 | -12,339 | 0.05% | 6,647,544 |
| 2016-04-28 | 2016-04-26 | 21.859 | 310,770 | +43,873 | 0.05% | 6,793,195 |
| 2016-04-27 | 2016-04-25 | 22.144 | 266,897 | +5,941 | 0.04% | 5,910,085 |
| 2016-04-26 | 2016-04-22 | 22.625 | 260,956 | -23,764 | 0.04% | 5,904,149 |
| 2016-04-22 | 2016-04-20 | 22.056 | 284,720 | +2,285 | 0.04% | 6,279,832 |
| 2016-04-21 | 2016-04-19 | 22.187 | 282,435 | +25,136 | 0.04% | 6,266,513 |
| 2016-04-19 | 2016-04-15 | 22.144 | 257,299 | +25,592 | 0.04% | 5,697,549 |
| 2016-04-18 | 2016-04-14 | 22.319 | 231,707 | +12,340 | 0.04% | 5,171,408 |
| 2016-04-15 | 2016-04-13 | 22.756 | 219,367 | +36,104 | 0.03% | 4,991,995 |
| 2016-04-13 | 2016-04-11 | 22.713 | 183,263 | +14,167 | 0.03% | 4,162,379 |
| 2016-04-12 | 2016-04-08 | 22.756 | 169,096 | +56,213 | 0.03% | 3,848,010 |
| 2016-04-11 | 2016-04-07 | 23.150 | 112,883 | +457 | 0.02% | 2,613,266 |
| 2016-04-07 | 2016-04-05 | 22.669 | 112,426 | +24,222 | 0.02% | 2,548,567 |
| 2016-04-06 | 2016-04-01 | 23.982 | 88,204 | -2,742 | 0.01% | 2,115,282 |
| 2016-03-29 | 2016-03-23 | 24.201 | 90,946 | -3,656 | 0.01% | 2,200,940 |
| 2016-03-23 | 2016-03-21 | 24.726 | 94,602 | -42,503 | 0.01% | 2,339,097 |
| 2016-03-21 | 2016-03-17 | 24.332 | 137,105 | -24,678 | 0.02% | 3,336,012 |
| 2016-03-18 | 2016-03-16 | 23.938 | 161,783 | -21,937 | 0.02% | 3,872,752 |
| 2016-03-17 | 2016-03-15 | 23.807 | 183,720 | +11,882 | 0.03% | 4,373,759 |
| 2016-03-16 | 2016-03-14 | 24.157 | 171,838 | -15,081 | 0.03% | 4,151,048 |
| 2016-03-10 | 2016-03-08 | 23.675 | 186,919 | -4,113 | 0.03% | 4,425,376 |
| 2016-03-09 | 2016-03-07 | 23.588 | 191,032 | +9,140 | 0.03% | 4,506,033 |
| 2016-03-08 | 2016-03-04 | 23.675 | 181,892 | +66,267 | 0.03% | 4,306,360 |
| 2016-03-04 | 2016-03-02 | 24.201 | 115,625 | +19,652 | 0.02% | 2,798,185 |
| 2016-03-03 | 2016-03-01 | 24.025 | 95,973 | +5,027 | 0.01% | 2,305,796 |
| 2016-03-02 | 2016-02-29 | 24.813 | 90,946 | +2,285 | 0.01% | 2,256,660 |
| 2016-02-25 | 2016-02-23 | 24.857 | 88,661 | -1,371 | 0.01% | 2,203,842 |
| 2016-02-11 | 2016-02-04 | 24.376 | 90,032 | +1,371 | 0.01% | 2,194,581 |
| 2016-01-22 | 2016-01-20 | 24.551 | 88,661 | -4,570 | 0.01% | 2,176,682 |
| 2016-01-19 | 2016-01-15 | 26.126 | 93,231 | -5,027 | 0.01% | 2,435,758 |
| 2016-01-05 | 2015-12-31 | 26.170 | 98,258 | -4,570 | 0.01% | 2,571,394 |
| 2015-12-30 | 2015-12-28 | 25.338 | 102,828 | +4,570 | 0.02% | 2,605,490 |
| 2015-12-29 | 2015-12-24 | 25.732 | 98,258 | -4,570 | 0.01% | 2,528,394 |
| 2015-12-21 | 2015-12-17 | 25.645 | 102,828 | -914 | 0.02% | 2,636,990 |
| 2015-12-18 | 2015-12-16 | 26.682 | 103,742 | +1,371 | 0.02% | 2,768,040 |
| 2015-12-17 | 2015-12-15 | 26.727 | 102,371 | +3,476 | 0.02% | 2,736,097 |
| 2015-12-16 | 2015-12-14 | 26.546 | 98,895 | +883 | 0.02% | 2,625,273 |
| 2015-12-08 | 2015-12-04 | 27.271 | 98,012 | +4,415 | 0.02% | 2,672,873 |
| 2015-12-04 | 2015-12-02 | 27.407 | 93,597 | -2,208 | 0.01% | 2,565,192 |
| 2015-12-03 | 2015-12-01 | 27.588 | 95,805 | -1,324 | 0.02% | 2,643,066 |
| 2015-12-02 | 2015-11-30 | 27.271 | 97,129 | -2,208 | 0.02% | 2,648,792 |
| 2015-11-24 | 2015-11-20 | 26.546 | 99,337 | -4,415 | 0.02% | 2,637,006 |
| 2015-11-11 | 2015-11-09 | 25.368 | 103,752 | -4,415 | 0.02% | 2,632,007 |
| 2015-11-10 | 2015-11-06 | 25.368 | 108,167 | -2,207 | 0.02% | 2,744,008 |
| 2015-11-04 | 2015-11-02 | 25.232 | 110,374 | -4,415 | 0.02% | 2,784,995 |
| 2015-11-02 | 2015-10-29 | 25.232 | 114,789 | -35,320 | 0.02% | 2,896,396 |
| 2015-10-30 | 2015-10-28 | 24.825 | 150,109 | -8,830 | 0.02% | 3,726,403 |
| 2015-10-28 | 2015-10-26 | 24.689 | 158,939 | +2,208 | 0.02% | 3,924,004 |
| 2015-10-26 | 2015-10-22 | 24.372 | 156,731 | -4,415 | 0.02% | 3,819,792 |
| 2015-10-23 | 2015-10-20 | 23.828 | 161,146 | +48,564 | 0.03% | 3,839,793 |
| 2015-10-20 | 2015-10-16 | 24.281 | 112,582 | +4,415 | 0.02% | 2,733,608 |
| 2015-10-19 | 2015-10-15 | 24.734 | 108,167 | +2,208 | 0.02% | 2,675,408 |
| 2015-10-12 | 2015-10-08 | 24.689 | 105,959 | -26,490 | 0.02% | 2,615,995 |
| 2015-10-08 | 2015-10-06 | 24.689 | 132,449 | +4,415 | 0.02% | 3,270,000 |
| 2015-10-07 | 2015-10-05 | 24.326 | 128,034 | -2,208 | 0.02% | 3,114,599 |
| 2015-10-02 | 2015-09-29 | 24.100 | 130,242 | +26,490 | 0.02% | 3,138,811 |
| 2015-09-30 | 2015-09-25 | 24.508 | 103,752 | -3,973 | 0.02% | 2,542,707 |
| 2015-09-29 | 2015-09-24 | 23.919 | 107,725 | +4,415 | 0.02% | 2,576,635 |
| 2015-09-23 | 2015-09-21 | 24.326 | 103,310 | +1,766 | 0.02% | 2,513,154 |
| 2015-09-16 | 2015-09-14 | 25.323 | 101,544 | -2,208 | 0.02% | 2,571,394 |
| 2015-09-15 | 2015-09-11 | 24.870 | 103,752 | +2,649 | 0.02% | 2,580,307 |
| 2015-09-14 | 2015-09-10 | 24.915 | 101,103 | +2,208 | 0.02% | 2,519,006 |
| 2015-09-11 | 2015-09-09 | 25.142 | 98,895 | -11,921 | 0.02% | 2,486,393 |
| 2015-09-08 | 2015-09-04 | 24.689 | 110,816 | -2,649 | 0.02% | 2,735,908 |
| 2015-09-04 | 2015-09-01 | 24.236 | 113,465 | +2,649 | 0.02% | 2,749,908 |
| 2015-09-02 | 2015-08-31 | 25.142 | 110,816 | -2,649 | 0.02% | 2,786,108 |
| 2015-09-01 | 2015-08-28 | 24.553 | 113,465 | +1,766 | 0.02% | 2,785,888 |
| 2015-08-28 | 2015-08-26 | 24.825 | 111,699 | +1,766 | 0.02% | 2,772,888 |
| 2015-08-27 | 2015-08-25 | 23.330 | 109,933 | +7,947 | 0.02% | 2,564,707 |
| 2015-08-26 | 2015-08-24 | 23.783 | 101,986 | -1,324 | 0.02% | 2,425,506 |
| 2015-08-25 | 2015-08-21 | 25.323 | 103,310 | +8,830 | 0.02% | 2,616,114 |
| 2015-08-19 | 2015-08-17 | 28.434 | 94,480 | -10,155 | 0.01% | 2,686,468 |
| 2015-08-18 | 2015-08-14 | 27.638 | 104,635 | +3,448 | 0.02% | 2,891,892 |
| 2015-08-17 | 2015-08-13 | 27.544 | 101,187 | +4,696 | 0.02% | 2,787,117 |
| 2015-08-14 | 2015-08-12 | 28.059 | 96,491 | +3,843 | 0.02% | 2,707,489 |
| 2015-08-13 | 2015-08-11 | 28.106 | 92,648 | -1,708 | 0.02% | 2,603,997 |
| 2015-08-12 | 2015-08-10 | 27.591 | 94,356 | +6,404 | 0.02% | 2,603,382 |
| 2015-08-11 | 2015-08-07 | 26.842 | 87,952 | +8,539 | 0.01% | 2,360,769 |
| 2015-08-10 | 2015-08-06 | 27.451 | 79,413 | +2,562 | 0.01% | 2,179,929 |
| 2015-08-07 | 2015-08-05 | 27.357 | 76,851 | +3,416 | 0.01% | 2,102,401 |
| 2015-08-06 | 2015-08-04 | 27.778 | 73,435 | +2,561 | 0.01% | 2,039,909 |
| 2015-07-29 | 2015-07-27 | 28.481 | 70,874 | -4,269 | 0.01% | 2,018,569 |
| 2015-07-23 | 2015-07-21 | 28.481 | 75,143 | +427 | 0.01% | 2,140,155 |
| 2015-07-21 | 2015-07-17 | 28.809 | 74,716 | -17,078 | 0.01% | 2,152,493 |
| 2015-07-15 | 2015-07-13 | 28.059 | 91,794 | +17,078 | 0.01% | 2,575,694 |
| 2015-07-13 | 2015-07-09 | 26.935 | 74,716 | +4,269 | 0.01% | 2,012,494 |
| 2015-07-07 | 2015-07-03 | 28.950 | 70,447 | -854 | 0.01% | 2,039,408 |
| 2015-07-06 | 2015-07-02 | 29.043 | 71,301 | -18,358 | 0.01% | 2,070,811 |
| 2015-07-03 | 2015-06-30 | 28.996 | 89,659 | +4,696 | 0.01% | 2,599,786 |
| 2015-07-02 | 2015-06-29 | 27.216 | 84,963 | -854 | 0.01% | 2,312,379 |
| 2015-06-30 | 2015-06-26 | 27.076 | 85,817 | -97,344 | 0.01% | 2,323,562 |
| 2015-06-29 | 2015-06-25 | 25.436 | 183,161 | +4,269 | 0.03% | 4,658,927 |
| 2015-06-25 | 2015-06-23 | 25.530 | 178,892 | +2,562 | 0.03% | 4,567,100 |
| 2015-06-24 | 2015-06-22 | 25.483 | 176,330 | -5,978 | 0.03% | 4,493,432 |
| 2015-06-23 | 2015-06-19 | 25.717 | 182,308 | -8,539 | 0.03% | 4,688,470 |
| 2015-06-19 | 2015-06-17 | 25.296 | 190,847 | +2,135 | 0.03% | 4,827,610 |
| 2015-06-18 | 2015-06-16 | 25.108 | 188,712 | -12,808 | 0.03% | 4,738,244 |
| 2015-06-17 | 2015-06-15 | 24.734 | 201,520 | +5,550 | 0.03% | 4,984,312 |
| 2015-06-16 | 2015-06-12 | 25.061 | 195,970 | +13,662 | 0.03% | 4,911,300 |
| 2015-06-15 | 2015-06-11 | 25.249 | 182,308 | +8,539 | 0.03% | 4,603,070 |
| 2015-06-12 | 2015-06-10 | 25.389 | 173,769 | -4,696 | 0.03% | 4,411,890 |
| 2015-06-11 | 2015-06-09 | 24.968 | 178,465 | -8,539 | 0.03% | 4,455,879 |
| 2015-06-10 | 2015-06-08 | 25.296 | 187,004 | -427 | 0.03% | 4,730,399 |
| 2015-06-09 | 2015-06-05 | 25.670 | 187,431 | -17,078 | 0.03% | 4,811,440 |
| 2015-06-05 | 2015-06-03 | 25.577 | 204,509 | +5,123 | 0.03% | 5,230,680 |
| 2015-06-04 | 2015-06-02 | 25.670 | 199,386 | +34,156 | 0.03% | 5,118,330 |
| 2015-06-03 | 2015-06-01 | 25.202 | 165,230 | +34,156 | 0.03% | 4,164,130 |
| 2015-05-28 | 2015-05-26 | 25.249 | 131,074 | +12,809 | 0.02% | 3,309,470 |
| 2015-05-27 | 2015-05-22 | 25.764 | 118,265 | -427 | 0.02% | 3,046,997 |
| 2015-05-26 | 2015-05-21 | 25.577 | 118,692 | -4,270 | 0.02% | 3,035,758 |
| 2015-05-22 | 2015-05-20 | 25.764 | 122,962 | -25,617 | 0.02% | 3,168,011 |
| 2015-05-20 | 2015-05-18 | 25.343 | 148,579 | -9,819 | 0.02% | 3,765,371 |
| 2015-05-18 | 2015-05-14 | 25.296 | 158,398 | -6,405 | 0.03% | 4,006,790 |
| 2015-05-13 | 2015-05-11 | 25.202 | 164,803 | +2,135 | 0.03% | 4,153,369 |
| 2015-05-11 | 2015-05-07 | 25.061 | 162,668 | -12,808 | 0.03% | 4,076,702 |
| 2015-05-08 | 2015-05-06 | 25.015 | 175,476 | +12,808 | 0.03% | 4,389,470 |
| 2015-05-07 | 2015-05-05 | 24.968 | 162,668 | +2,135 | 0.03% | 4,061,462 |
| 2015-05-05 | 2015-04-30 | 25.202 | 160,533 | +14,943 | 0.03% | 4,045,756 |
| 2015-05-04 | 2015-04-29 | 25.436 | 145,590 | +4,270 | 0.02% | 3,703,262 |
| 2015-04-30 | 2015-04-28 | 25.202 | 141,320 | +8,539 | 0.02% | 3,561,550 |
| 2015-04-29 | 2015-04-27 | 25.389 | 132,781 | -6,405 | 0.02% | 3,371,230 |
| 2015-04-27 | 2015-04-23 | 24.968 | 139,186 | +3,416 | 0.02% | 3,475,168 |
| 2015-04-24 | 2015-04-22 | 25.296 | 135,770 | +22,628 | 0.02% | 3,434,398 |
| 2015-04-23 | 2015-04-21 | 25.389 | 113,142 | +14,944 | 0.02% | 2,872,607 |
| 2015-04-22 | 2015-04-20 | 25.389 | 98,198 | +3,415 | 0.02% | 2,493,188 |
| 2015-04-21 | 2015-04-17 | 25.343 | 94,783 | +17,078 | 0.02% | 2,402,043 |
| 2015-04-20 | 2015-04-16 | 25.998 | 77,705 | +1,281 | 0.01% | 2,020,203 |
| 2015-04-17 | 2015-04-15 | 26.373 | 76,424 | -3,843 | 0.01% | 2,015,539 |
| 2015-04-16 | 2015-04-14 | 26.842 | 80,267 | -2,988 | 0.01% | 2,154,491 |
| 2015-04-15 | 2015-04-13 | 26.842 | 83,255 | -5,124 | 0.01% | 2,234,694 |
| 2015-04-13 | 2015-04-09 | 26.467 | 88,379 | -12,808 | 0.01% | 2,339,110 |
| 2015-04-10 | 2015-04-08 | 25.670 | 101,187 | -3,416 | 0.02% | 2,597,517 |
| 2015-04-09 | 2015-04-02 | 25.577 | 104,603 | -2,134 | 0.02% | 2,675,407 |
| 2015-04-08 | 2015-04-01 | 25.483 | 106,737 | +4,269 | 0.02% | 2,719,988 |
| 2015-04-02 | 2015-03-31 | 25.155 | 102,468 | -12,808 | 0.02% | 2,577,601 |
| 2015-04-01 | 2015-03-30 | 25.061 | 115,276 | +12,808 | 0.02% | 2,888,988 |
| 2015-03-31 | 2015-03-27 | 25.202 | 102,468 | -8,539 | 0.02% | 2,582,401 |
| 2015-03-30 | 2015-03-26 | 24.780 | 111,007 | +12,809 | 0.02% | 2,750,801 |
| 2015-03-27 | 2015-03-25 | 25.108 | 98,198 | -8,539 | 0.02% | 2,465,588 |
| 2015-03-25 | 2015-03-23 | 25.249 | 106,737 | +6,404 | 0.02% | 2,694,988 |
| 2015-03-24 | 2015-03-20 | 25.530 | 100,333 | -20,067 | 0.02% | 2,561,494 |
| 2015-03-23 | 2015-03-19 | 25.296 | 120,400 | -3,842 | 0.02% | 3,045,603 |
| 2015-03-20 | 2015-03-18 | 25.998 | 124,242 | +24,763 | 0.02% | 3,230,089 |
| 2015-03-17 | 2015-03-13 | 27.029 | 99,479 | -9,820 | 0.02% | 2,688,811 |
| 2015-03-16 | 2015-03-12 | 26.279 | 109,299 | +854 | 0.02% | 2,872,316 |
| 2015-03-12 | 2015-03-10 | 26.373 | 108,445 | -4,270 | 0.02% | 2,860,033 |
| 2015-03-11 | 2015-03-09 | 25.905 | 112,715 | -8,539 | 0.02% | 2,919,846 |
| 2015-03-10 | 2015-03-06 | 25.624 | 121,254 | +1,281 | 0.02% | 3,106,966 |
| 2015-03-09 | 2015-03-05 | 25.577 | 119,973 | +17,078 | 0.02% | 3,068,522 |
| 2015-03-06 | 2015-03-04 | 26.326 | 102,895 | -2,562 | 0.02% | 2,708,842 |
| 2015-03-05 | 2015-03-03 | 26.326 | 105,457 | -21,347 | 0.02% | 2,776,290 |
| 2015-03-04 | 2015-03-02 | 26.233 | 126,804 | +29,886 | 0.02% | 3,326,397 |
| 2015-03-02 | 2015-02-26 | 26.795 | 96,918 | -57,211 | 0.02% | 2,596,890 |
| 2015-02-27 | 2015-02-25 | 26.326 | 154,129 | +20,067 | 0.02% | 4,057,642 |
| 2015-02-26 | 2015-02-24 | 26.279 | 134,062 | +11,527 | 0.02% | 3,523,073 |
| 2015-02-25 | 2015-02-23 | 25.858 | 122,535 | -18,785 | 0.02% | 3,168,490 |
| 2015-02-24 | 2015-02-18 | 25.624 | 141,320 | +8,539 | 0.02% | 3,621,130 |
| 2015-02-17 | 2015-02-13 | 25.530 | 132,781 | +19,212 | 0.02% | 3,389,889 |
| 2015-02-13 | 2015-02-11 | 25.717 | 113,569 | -2,988 | 0.02% | 2,920,689 |
| 2015-02-11 | 2015-02-09 | 25.436 | 116,557 | +8,539 | 0.02% | 2,964,772 |
| 2015-02-09 | 2015-02-05 | 25.296 | 108,018 | +427 | 0.02% | 2,732,392 |
| 2015-02-04 | 2015-02-02 | 25.389 | 107,591 | -2,135 | 0.02% | 2,731,671 |
| 2015-02-03 | 2015-01-30 | 25.061 | 109,726 | -1,281 | 0.02% | 2,749,897 |
| 2015-02-02 | 2015-01-29 | 24.640 | 111,007 | -4,696 | 0.02% | 2,735,201 |
| 2015-01-30 | 2015-01-28 | 24.406 | 115,703 | -21,775 | 0.02% | 2,823,810 |
| 2015-01-27 | 2015-01-23 | 24.031 | 137,478 | -5,123 | 0.02% | 3,303,723 |
| 2015-01-14 | 2015-01-12 | 23.562 | 142,601 | -2,562 | 0.02% | 3,360,034 |
| 2015-01-08 | 2015-01-06 | 23.609 | 145,163 | -854 | 0.02% | 3,427,201 |
| 2015-01-06 | 2015-01-02 | 23.844 | 146,017 | -427 | 0.02% | 3,481,563 |
| 2015-01-05 | 2014-12-31 | 24.078 | 146,444 | -2,562 | 0.02% | 3,526,045 |
| 2014-12-29 | 2014-12-22 | 23.469 | 149,006 | +11,101 | 0.02% | 3,496,992 |
| 2014-12-23 | 2014-12-19 | 24.406 | 137,905 | -1,281 | 0.02% | 3,365,665 |
| 2014-12-22 | 2014-12-18 | 24.218 | 139,186 | -4,269 | 0.02% | 3,370,848 |
| 2014-12-19 | 2014-12-17 | 23.937 | 143,455 | -13,236 | 0.02% | 3,433,916 |
| 2014-12-18 | 2014-12-16 | 23.609 | 156,691 | -427 | 0.03% | 3,699,369 |
| 2014-12-16 | 2014-12-12 | 23.211 | 157,118 | +5,551 | 0.03% | 3,646,890 |
| 2014-12-15 | 2014-12-11 | 23.422 | 151,567 | -1,281 | 0.02% | 3,549,995 |
| 2014-12-12 | 2014-12-10 | 23.258 | 152,848 | +2,135 | 0.02% | 3,554,939 |
| 2014-12-10 | 2014-12-08 | 23.797 | 150,713 | -7,685 | 0.02% | 3,586,473 |
| 2014-12-09 | 2014-12-05 | 25.473 | 158,398 | -1,708 | 0.03% | 4,034,950 |
| 2014-12-08 | 2014-12-04 | 25.376 | 160,106 | -47,259 | 0.03% | 4,062,863 |
| 2014-12-05 | 2014-12-03 | 25.279 | 207,365 | -2,053 | 0.03% | 5,241,911 |
| 2014-12-04 | 2014-12-02 | 25.425 | 209,418 | -9,444 | 0.04% | 5,324,408 |
| 2014-12-03 | 2014-12-01 | 25.230 | 218,862 | +4,106 | 0.04% | 5,521,880 |
| 2014-12-02 | 2014-11-28 | 25.181 | 214,756 | +4,106 | 0.04% | 5,407,825 |
| 2014-12-01 | 2014-11-27 | 24.986 | 210,650 | +25,048 | 0.04% | 5,263,391 |
| 2014-11-27 | 2014-11-25 | 26.448 | 185,602 | -20,531 | 0.03% | 4,908,732 |
| 2014-11-26 | 2014-11-24 | 25.766 | 206,133 | -24,637 | 0.03% | 5,311,168 |
| 2014-11-25 | 2014-11-21 | 25.181 | 230,770 | +8,212 | 0.04% | 5,811,078 |
| 2014-11-24 | 2014-11-20 | 24.840 | 222,558 | +14,783 | 0.04% | 5,528,409 |
| 2014-11-21 | 2014-11-19 | 25.961 | 207,775 | +10,265 | 0.03% | 5,393,955 |
| 2014-11-20 | 2014-11-18 | 26.009 | 197,510 | +28,744 | 0.03% | 5,137,090 |
| 2014-11-19 | 2014-11-17 | 26.740 | 168,766 | -8,212 | 0.03% | 4,512,779 |
| 2014-11-18 | 2014-11-14 | 26.350 | 176,978 | +10,676 | 0.03% | 4,663,407 |
| 2014-11-17 | 2014-11-13 | 26.058 | 166,302 | -2,053 | 0.03% | 4,333,493 |
| 2014-11-14 | 2014-11-12 | 25.668 | 168,355 | +17,246 | 0.03% | 4,321,390 |
| 2014-11-13 | 2014-11-11 | 25.571 | 151,109 | -4,106 | 0.03% | 3,863,994 |
| 2014-11-12 | 2014-11-10 | 25.473 | 155,215 | +4,106 | 0.03% | 3,953,868 |
| 2014-11-11 | 2014-11-07 | 25.279 | 151,109 | +4,106 | 0.03% | 3,819,834 |
| 2014-11-10 | 2014-11-06 | 25.522 | 147,003 | -2,053 | 0.02% | 3,751,840 |
| 2014-11-05 | 2014-11-03 | 25.425 | 149,056 | -8,213 | 0.03% | 3,789,717 |
| 2014-10-31 | 2014-10-29 | 25.571 | 157,269 | -1,231 | 0.03% | 4,021,511 |
| 2014-10-30 | 2014-10-28 | 25.181 | 158,500 | -25,870 | 0.03% | 3,991,229 |
| 2014-10-23 | 2014-10-21 | 24.353 | 184,370 | +24,638 | 0.03% | 4,490,008 |
| 2014-10-22 | 2014-10-20 | 24.743 | 159,732 | +4,106 | 0.03% | 3,952,232 |
| 2014-10-21 | 2014-10-17 | 24.451 | 155,626 | +4,106 | 0.03% | 3,805,158 |
| 2014-10-15 | 2014-10-13 | 24.012 | 151,520 | -4,106 | 0.03% | 3,638,343 |
| 2014-10-14 | 2014-10-10 | 24.158 | 155,626 | -67,342 | 0.03% | 3,759,678 |
| 2014-10-13 | 2014-10-09 | 24.207 | 222,968 | -821 | 0.04% | 5,397,414 |
| 2014-10-09 | 2014-10-07 | 24.280 | 223,789 | -6,160 | 0.04% | 5,433,638 |
| 2014-10-07 | 2014-10-03 | 23.817 | 229,949 | -4,106 | 0.04% | 5,476,804 |
| 2014-10-03 | 2014-09-29 | 22.989 | 234,055 | +6,159 | 0.04% | 5,380,799 |
| 2014-09-30 | 2014-09-26 | 23.550 | 227,896 | +4,517 | 0.04% | 5,366,857 |
| 2014-09-25 | 2014-09-23 | 23.525 | 223,379 | +2,053 | 0.04% | 5,255,043 |
| 2014-09-19 | 2014-09-17 | 23.355 | 221,326 | +411 | 0.04% | 5,169,016 |
| 2014-09-18 | 2014-09-16 | 23.233 | 220,915 | -2,464 | 0.04% | 5,132,517 |
| 2014-09-08 | 2014-09-04 | 23.452 | 223,379 | -16,425 | 0.04% | 5,238,723 |
| 2014-09-05 | 2014-09-03 | 22.989 | 239,804 | -95,264 | 0.04% | 5,512,965 |
| 2014-09-04 | 2014-09-02 | 22.965 | 335,068 | -10,266 | 0.06% | 7,694,873 |
| 2014-09-03 | 2014-09-01 | 22.722 | 345,334 | -2,053 | 0.06% | 7,846,533 |
| 2014-09-02 | 2014-08-29 | 22.600 | 347,387 | -3,696 | 0.06% | 7,850,880 |
| 2014-08-26 | 2014-08-22 | 22.502 | 351,083 | +2,054 | 0.06% | 7,900,209 |
| 2014-08-25 | 2014-08-21 | 22.600 | 349,029 | +10,265 | 0.06% | 7,887,989 |
| 2014-08-22 | 2014-08-20 | 22.722 | 338,764 | -9,034 | 0.06% | 7,697,252 |
| 2014-08-21 | 2014-08-19 | 22.819 | 347,798 | +11,908 | 0.06% | 7,936,399 |
| 2014-08-20 | 2014-08-18 | 22.819 | 335,890 | -20,531 | 0.06% | 7,664,670 |
| 2014-08-18 | 2014-08-14 | 22.892 | 356,421 | -10,265 | 0.06% | 8,159,207 |
| 2014-08-15 | 2014-08-13 | 22.916 | 366,686 | +4,106 | 0.06% | 8,403,124 |
| 2014-08-14 | 2014-08-12 | 23.038 | 362,580 | -6,159 | 0.06% | 8,353,179 |
| 2014-08-13 | 2014-08-11 | 26.919 | 368,739 | +10,265 | 0.06% | 9,926,043 |
| 2014-08-12 | 2014-08-08 | 26.659 | 358,474 | +20,952 | 0.06% | 9,556,577 |
| 2014-08-11 | 2014-08-07 | 26.711 | 337,522 | +7,312 | 0.06% | 9,015,556 |
| 2014-08-07 | 2014-08-05 | 26.555 | 330,210 | +1,155 | 0.06% | 8,768,765 |
| 2014-08-06 | 2014-08-04 | 26.763 | 329,055 | -50,032 | 0.06% | 8,806,494 |
| 2014-08-05 | 2014-08-01 | 25.516 | 379,087 | -1,924 | 0.07% | 9,672,700 |
| 2014-08-04 | 2014-07-31 | 25.334 | 381,011 | -770 | 0.07% | 9,652,492 |
| 2014-08-01 | 2014-07-30 | 25.126 | 381,781 | +3,079 | 0.07% | 9,592,639 |
| 2014-07-31 | 2014-07-29 | 25.412 | 378,702 | -5,003 | 0.07% | 9,623,516 |
| 2014-07-30 | 2014-07-28 | 25.152 | 383,705 | +15,394 | 0.07% | 9,650,952 |
| 2014-07-29 | 2014-07-25 | 25.204 | 368,311 | -9,621 | 0.07% | 9,282,902 |
| 2014-07-28 | 2014-07-24 | 24.944 | 377,932 | +1,154 | 0.07% | 9,427,189 |
| 2014-07-24 | 2014-07-22 | 24.918 | 376,778 | +19,243 | 0.07% | 9,388,614 |
| 2014-07-23 | 2014-07-21 | 24.892 | 357,535 | +3,849 | 0.06% | 8,899,824 |
| 2014-07-22 | 2014-07-18 | 24.892 | 353,686 | +14,240 | 0.06% | 8,804,014 |
| 2014-07-18 | 2014-07-16 | 24.944 | 339,446 | +1,154 | 0.06% | 8,467,189 |
| 2014-07-17 | 2014-07-15 | 24.736 | 338,292 | +38,486 | 0.06% | 8,368,084 |
| 2014-07-16 | 2014-07-14 | 24.788 | 299,806 | +22,707 | 0.05% | 7,431,663 |
| 2014-07-15 | 2014-07-11 | 24.996 | 277,099 | +1,924 | 0.05% | 6,926,397 |
| 2014-07-14 | 2014-07-10 | 25.464 | 275,175 | +33,098 | 0.05% | 7,007,004 |
| 2014-07-11 | 2014-07-09 | 25.204 | 242,077 | -7,697 | 0.04% | 6,101,303 |
| 2014-07-09 | 2014-07-07 | 25.386 | 249,774 | +29,249 | 0.04% | 6,340,728 |
| 2014-07-08 | 2014-07-04 | 24.814 | 220,525 | +4,619 | 0.04% | 5,472,157 |
| 2014-07-07 | 2014-07-03 | 24.866 | 215,906 | +384 | 0.04% | 5,368,760 |
| 2014-07-04 | 2014-07-02 | 24.788 | 215,522 | +25,016 | 0.04% | 5,342,411 |
| 2014-07-03 | 2014-06-30 | 25.178 | 190,506 | -5,773 | 0.03% | 4,796,559 |
| 2014-07-02 | 2014-06-27 | 24.840 | 196,279 | +11,546 | 0.04% | 4,875,611 |
| 2014-06-30 | 2014-06-26 | 24.269 | 184,733 | +770 | 0.03% | 4,483,206 |
| 2014-06-27 | 2014-06-25 | 24.035 | 183,963 | +9,621 | 0.03% | 4,421,499 |
| 2014-06-26 | 2014-06-24 | 24.165 | 174,342 | +3,849 | 0.03% | 4,212,911 |
| 2014-06-25 | 2014-06-23 | 24.217 | 170,493 | +7,697 | 0.03% | 4,128,762 |
| 2014-06-23 | 2014-06-19 | 24.710 | 162,796 | +7,697 | 0.03% | 4,022,736 |
| 2014-06-20 | 2014-06-18 | 24.866 | 155,099 | +770 | 0.03% | 3,856,721 |
| 2014-06-12 | 2014-06-10 | 25.906 | 154,329 | -4,618 | 0.03% | 3,997,975 |
| 2014-06-09 | 2014-06-05 | 25.308 | 158,947 | +770 | 0.03% | 4,022,616 |
| 2014-05-28 | 2014-05-26 | 26.035 | 158,177 | +3,848 | 0.03% | 4,118,209 |
| 2014-05-27 | 2014-05-23 | 25.386 | 154,329 | -5,773 | 0.03% | 3,917,775 |
| 2014-05-21 | 2014-05-19 | 24.347 | 160,102 | -1,924 | 0.03% | 3,897,927 |
| 2014-05-20 | 2014-05-16 | 23.541 | 162,026 | +11,546 | 0.03% | 3,814,260 |
| 2014-05-16 | 2014-05-14 | 23.749 | 150,480 | +2,309 | 0.03% | 3,573,735 |
| 2014-05-09 | 2014-05-07 | 25.204 | 148,171 | +3,849 | 0.03% | 3,734,498 |
| 2014-05-05 | 2014-04-30 | 25.568 | 144,322 | +3,848 | 0.03% | 3,689,988 |
| 2014-05-02 | 2014-04-29 | 24.658 | 140,474 | +1,540 | 0.03% | 3,463,853 |
| 2014-04-25 | 2014-04-23 | 25.957 | 138,934 | +2,694 | 0.02% | 3,606,379 |
| 2014-04-24 | 2014-04-22 | 26.347 | 136,240 | -2,310 | 0.02% | 3,589,549 |
| 2014-04-17 | 2014-04-15 | 26.451 | 138,550 | -19,243 | 0.02% | 3,664,812 |
| 2014-04-15 | 2014-04-11 | 26.139 | 157,793 | +3,079 | 0.03% | 4,124,612 |
| 2014-04-14 | 2014-04-10 | 26.347 | 154,714 | +19,243 | 0.03% | 4,076,288 |
| 2014-04-10 | 2014-04-08 | 26.607 | 135,471 | +3,849 | 0.02% | 3,604,488 |
| 2014-04-09 | 2014-04-07 | 26.971 | 131,622 | +29,634 | 0.02% | 3,549,958 |
| 2014-04-07 | 2014-04-03 | 27.335 | 101,988 | -1,924 | 0.02% | 2,787,803 |
| 2014-04-02 | 2014-03-31 | 26.451 | 103,912 | +770 | 0.02% | 2,748,595 |
| 2014-03-27 | 2014-03-25 | 28.010 | 103,142 | +15,394 | 0.02% | 2,889,027 |
| 2014-03-26 | 2014-03-24 | 27.179 | 87,748 | +3,849 | 0.02% | 2,384,878 |
| 2014-03-20 | 2014-03-18 | 28.218 | 83,899 | +3,848 | 0.02% | 2,367,467 |
| 2014-03-05 | 2014-03-03 | 28.062 | 80,051 | +3,849 | 0.01% | 2,246,404 |
| 2014-02-26 | 2014-02-24 | 28.790 | 76,202 | +7,697 | 0.01% | 2,193,833 |
| 2014-02-25 | 2014-02-21 | 28.686 | 68,505 | +3,849 | 0.01% | 1,965,118 |
| 2014-02-19 | 2014-02-17 | 29.101 | 64,656 | +3,848 | 0.01% | 1,881,587 |
| 2014-02-04 | 2014-01-28 | 28.114 | 60,808 | +385 | 0.01% | 1,709,564 |
| 2014-01-23 | 2014-01-21 | 29.257 | 60,423 | -1,539 | 0.01% | 1,767,820 |
| 2014-01-15 | 2014-01-13 | 30.349 | 61,962 | +1,924 | 0.01% | 1,880,467 |
| 2014-01-14 | 2014-01-10 | 30.661 | 60,038 | -7,697 | 0.01% | 1,840,796 |
| 2014-01-09 | 2014-01-07 | 30.453 | 67,735 | +7,697 | 0.01% | 2,062,710 |
| 2013-12-27 | 2013-12-20 | 30.453 | 60,038 | -1,924 | 0.01% | 1,828,316 |
| 2013-12-19 | 2013-12-17 | 30.557 | 61,962 | -3,849 | 0.01% | 1,893,346 |
| 2013-12-12 | 2013-12-10 | 30.661 | 65,811 | +3,849 | 0.01% | 2,017,799 |
| 2013-12-10 | 2013-12-06 | 32.671 | 61,962 | +1,539 | 0.01% | 2,024,336 |
| 2013-12-09 | 2013-12-05 | 32.724 | 60,423 | +3,849 | 0.01% | 1,977,303 |
| 2013-12-06 | 2013-12-04 | 32.026 | 56,574 | +372 | 0.01% | 1,811,827 |
| 2013-12-03 | 2013-11-29 | 32.348 | 56,202 | -2,606 | 0.01% | 1,818,033 |
| 2013-11-28 | 2013-11-26 | 32.133 | 58,808 | +6,700 | 0.01% | 1,889,693 |
| 2013-11-11 | 2013-11-07 | 28.479 | 52,108 | -2,978 | 0.01% | 1,484,000 |
| 2013-11-01 | 2013-10-30 | 28.855 | 55,086 | -7,444 | 0.01% | 1,589,531 |
| 2013-10-31 | 2013-10-29 | 27.243 | 62,530 | -1,488 | 0.01% | 1,703,531 |
| 2013-10-24 | 2013-10-22 | 27.136 | 64,018 | -1,489 | 0.01% | 1,737,189 |
| 2013-10-23 | 2013-10-21 | 26.679 | 65,507 | -1,861 | 0.01% | 1,747,675 |
| 2013-10-21 | 2013-10-17 | 26.437 | 67,368 | +4,838 | 0.01% | 1,781,035 |
| 2013-10-18 | 2013-10-16 | 27.028 | 62,530 | -5,210 | 0.01% | 1,690,091 |
| 2013-10-08 | 2013-10-04 | 27.028 | 67,740 | +5,210 | 0.01% | 1,830,909 |
| 2013-10-07 | 2013-10-03 | 27.351 | 62,530 | -4,466 | 0.01% | 1,710,251 |
| 2013-10-04 | 2013-10-02 | 26.867 | 66,996 | -26,054 | 0.01% | 1,800,000 |
| 2013-10-03 | 2013-09-30 | 25.739 | 93,050 | -1,489 | 0.02% | 2,395,000 |
| 2013-08-22 | 2013-08-20 | 24.933 | 94,539 | -372 | 0.02% | 2,357,125 |
| 2013-08-20 | 2013-08-16 | 24.530 | 94,911 | +1,117 | 0.02% | 2,328,150 |
| 2013-08-16 | 2013-08-13 | 25.443 | 93,794 | -1,861 | 0.02% | 2,386,430 |
| 2013-08-13 | 2013-08-09 | 27.587 | 95,655 | +3,892 | 0.02% | 2,638,817 |
| 2013-08-09 | 2013-08-07 | 26.719 | 91,763 | -357 | 0.02% | 2,451,779 |
| 2013-08-07 | 2013-08-05 | 27.195 | 92,120 | -14,282 | 0.02% | 2,505,178 |
| 2013-07-15 | 2013-07-11 | 26.299 | 106,402 | +1,428 | 0.02% | 2,798,213 |
| 2013-07-02 | 2013-06-27 | 24.478 | 104,974 | +357 | 0.02% | 2,569,559 |
| 2013-06-28 | 2013-06-26 | 24.058 | 104,617 | +714 | 0.02% | 2,516,870 |
| 2013-06-27 | 2013-06-25 | 24.002 | 103,903 | +13,211 | 0.02% | 2,493,873 |
| 2013-06-26 | 2013-06-24 | 25.206 | 90,692 | +9,284 | 0.02% | 2,286,004 |
| 2013-06-24 | 2013-06-20 | 26.747 | 81,408 | +357 | 0.02% | 2,177,388 |
| 2013-06-20 | 2013-06-18 | 27.279 | 81,051 | +357 | 0.02% | 2,210,969 |
| 2013-06-13 | 2013-06-10 | 27.783 | 80,694 | +7,141 | 0.02% | 2,241,911 |
| 2013-06-07 | 2013-06-05 | 27.083 | 73,553 | -714 | 0.01% | 1,992,014 |
| 2013-06-04 | 2013-05-31 | 27.419 | 74,267 | +3,570 | 0.01% | 2,036,310 |
| 2013-06-03 | 2013-05-30 | 26.999 | 70,697 | +3,571 | 0.01% | 1,908,725 |
| 2013-05-30 | 2013-05-28 | 27.727 | 67,126 | +3,570 | 0.01% | 1,861,193 |
| 2013-05-28 | 2013-05-24 | 27.531 | 63,556 | +714 | 0.01% | 1,749,748 |
| 2013-05-24 | 2013-05-22 | 27.727 | 62,842 | +2,143 | 0.01% | 1,742,411 |
| 2013-05-23 | 2013-05-21 | 28.231 | 60,699 | +357 | 0.01% | 1,713,592 |
| 2013-05-13 | 2013-05-09 | 27.895 | 60,342 | +7,141 | 0.01% | 1,683,234 |
| 2013-05-10 | 2013-05-08 | 27.391 | 53,201 | +4,999 | 0.01% | 1,457,216 |
| 2013-05-07 | 2013-05-03 | 27.671 | 48,202 | -1,786 | 0.01% | 1,333,790 |
| 2013-05-06 | 2013-05-02 | 27.447 | 49,988 | +1,786 | 0.01% | 1,372,010 |
| 2013-04-19 | 2013-04-17 | 24.982 | 48,202 | -2,857 | 0.01% | 1,204,191 |
| 2013-04-16 | 2013-04-12 | 24.058 | 51,059 | -714 | 0.01% | 1,228,375 |
| 2013-04-15 | 2013-04-11 | 24.758 | 51,773 | -7,141 | 0.01% | 1,281,802 |
| 2013-04-09 | 2013-04-05 | 23.274 | 58,914 | -3,571 | 0.01% | 1,371,150 |
| 2013-04-08 | 2013-04-03 | 22.882 | 62,485 | +3,571 | 0.01% | 1,429,760 |
| 2013-03-19 | 2013-03-15 | 22.378 | 58,914 | -357 | 0.01% | 1,318,350 |
| 2013-02-25 | 2013-02-21 | 21.005 | 59,271 | +3,570 | 0.01% | 1,244,999 |
| 2013-02-21 | 2013-02-19 | 20.305 | 55,701 | -6,784 | 0.01% | 1,131,010 |
| 2013-02-20 | 2013-02-18 | 19.829 | 62,485 | -357 | 0.01% | 1,239,009 |
| 2013-02-18 | 2013-02-14 | 19.689 | 62,842 | +7,141 | 0.01% | 1,237,288 |
| 2013-02-15 | 2013-02-08 | 19.885 | 55,701 | -1,785 | 0.01% | 1,107,610 |
| 2013-02-08 | 2013-02-06 | 19.717 | 57,486 | +1,785 | 0.01% | 1,133,444 |
| 2013-01-23 | 2013-01-21 | 20.277 | 55,701 | +7,142 | 0.01% | 1,129,450 |
| 2013-01-10 | 2013-01-08 | 19.801 | 48,559 | -357 | 0.01% | 961,512 |
| 2012-12-21 | 2012-12-19 | 19.437 | 48,916 | -11,426 | 0.01% | 950,771 |
| 2012-12-18 | 2012-12-14 | 18.233 | 60,342 | -14,639 | 0.01% | 1,100,186 |
| 2012-12-14 | 2012-12-12 | 17.896 | 74,981 | -358 | 0.01% | 1,341,892 |
| 2012-12-13 | 2012-12-11 | 18.036 | 75,339 | -14,282 | 0.01% | 1,358,849 |
| 2012-12-12 | 2012-12-10 | 18.205 | 89,621 | +7,141 | 0.02% | 1,631,506 |
| 2012-12-11 | 2012-12-07 | 20.012 | 82,480 | +13,926 | 0.02% | 1,650,576 |
| 2012-12-10 | 2012-12-06 | 20.429 | 68,554 | +9,117 | 0.01% | 1,400,472 |
| 2012-12-07 | 2012-12-05 | 20.310 | 59,437 | +6,716 | 0.01% | 1,207,143 |
| 2012-12-06 | 2012-12-04 | 20.875 | 52,721 | -23,506 | 0.01% | 1,100,574 |
| 2012-12-04 | 2012-11-30 | 19.922 | 76,227 | +2,015 | 0.02% | 1,518,632 |
| 2012-12-03 | 2012-11-29 | 20.191 | 74,212 | -26,864 | 0.02% | 1,498,378 |
| 2012-11-30 | 2012-11-28 | 18.642 | 101,076 | -23,506 | 0.02% | 1,884,256 |
| 2012-11-29 | 2012-11-27 | 17.600 | 124,582 | +33,244 | 0.03% | 2,192,605 |
| 2012-11-28 | 2012-11-26 | 17.242 | 91,338 | -60,444 | 0.02% | 1,574,881 |
| 2012-11-22 | 2012-11-20 | 15.515 | 151,782 | +6,716 | 0.03% | 2,354,917 |
| 2012-08-17 | 2012-08-15 | 15.128 | 145,066 | -336 | 0.03% | 2,194,557 |
| 2012-08-16 | 2012-08-14 | 15.366 | 145,402 | +336 | 0.03% | 2,234,280 |
| 2012-08-14 | 2012-08-10 | 17.315 | 145,066 | +7,841 | 0.03% | 2,511,769 |
| 2012-07-12 | 2012-07-10 | 15.426 | 137,225 | +318 | 0.03% | 2,116,804 |
| 2012-06-27 | 2012-06-25 | 15.363 | 136,907 | -12,706 | 0.03% | 2,103,278 |
| 2012-06-21 | 2012-06-19 | 17.692 | 149,613 | +70,518 | 0.03% | 2,647,018 |
| 2012-06-13 | 2012-06-11 | 16.811 | 79,095 | +3,177 | 0.02% | 1,329,663 |
| 2012-05-24 | 2012-05-22 | 16.213 | 75,918 | +317 | 0.02% | 1,230,845 |
| 2012-05-17 | 2012-05-15 | 15.804 | 75,601 | +1,906 | 0.02% | 1,194,765 |
| 2012-05-11 | 2012-05-09 | 15.552 | 73,695 | +1,271 | 0.02% | 1,146,084 |
| 2012-04-18 | 2012-04-16 | 16.024 | 72,424 | +4,447 | 0.02% | 1,160,517 |
| 2012-04-13 | 2012-04-11 | 16.055 | 67,977 | +1,906 | 0.01% | 1,091,399 |
| 2011-12-12 | 2011-12-08 | 16.706 | 66,071 | +5,438 | 0.01% | 1,103,805 |
| 2011-08-29 | 2011-08-25 | 15.746 | 60,633 | -2,915 | 0.01% | 954,717 |
| 2011-08-23 | 2011-08-19 | 16.295 | 63,548 | -2,915 | 0.02% | 1,035,495 |
| 2011-08-16 | 2011-08-12 | 17.723 | 66,463 | +2,525 | 0.02% | 1,177,915 |
| 2011-08-11 | 2011-08-09 | 17.045 | 63,938 | -561 | 0.02% | 1,089,845 |
| 2011-08-10 | 2011-08-08 | 17.152 | 64,499 | +561 | 0.02% | 1,106,307 |
| 2011-08-04 | 2011-08-02 | 19.328 | 63,938 | +281 | 0.02% | 1,235,765 |
| 2011-08-02 | 2011-07-29 | 19.328 | 63,657 | -3,646 | 0.02% | 1,230,334 |
| 2011-08-01 | 2011-07-28 | 19.256 | 67,303 | -3,645 | 0.02% | 1,296,002 |
| 2011-06-28 | 2011-06-24 | 17.616 | 70,948 | +3,645 | 0.02% | 1,249,812 |
| 2011-06-20 | 2011-06-16 | 18.721 | 67,303 | +2,804 | 0.02% | 1,260,002 |
| 2011-06-16 | 2011-06-14 | 18.935 | 64,499 | +2,805 | 0.02% | 1,221,308 |
| 2011-06-15 | 2011-06-13 | 18.900 | 61,694 | +841 | 0.02% | 1,165,994 |
| 2011-06-07 | 2011-06-02 | 18.507 | 60,853 | -841 | 0.02% | 1,126,230 |
| 2011-05-23 | 2011-05-19 | 18.258 | 61,694 | -842 | 0.02% | 1,126,394 |
| 2011-03-29 | 2011-03-25 | 15.869 | 62,536 | -2,804 | 0.02% | 992,357 |
| 2011-03-22 | 2011-03-18 | 15.369 | 65,340 | -10,095 | 0.02% | 1,004,232 |
| 2011-03-15 | 2011-03-11 | 15.869 | 75,435 | +841 | 0.02% | 1,197,045 |
| 2011-02-24 | 2011-02-22 | 15.619 | 74,594 | +2,243 | 0.02% | 1,165,080 |
| 2011-02-22 | 2011-02-18 | 15.976 | 72,351 | +2,805 | 0.02% | 1,155,847 |
| 2011-01-14 | 2011-01-12 | 18.186 | 69,546 | -2,805 | 0.02% | 1,264,794 |
| 2011-01-10 | 2011-01-06 | 17.937 | 72,351 | -3,084 | 0.02% | 1,297,747 |
| 2011-01-03 | 2010-12-29 | 18.079 | 75,435 | -7,011 | 0.02% | 1,363,824 |
| 2010-12-21 | 2010-12-17 | 17.794 | 82,446 | -18,789 | 0.02% | 1,467,060 |
| 2010-12-16 | 2010-12-14 | 18.735 | 101,235 | +2,774 | 0.03% | 1,896,679 |
| 2010-12-15 | 2010-12-13 | 18.479 | 98,461 | -273 | 0.03% | 1,819,437 |
| 2010-12-14 | 2010-12-10 | 18.515 | 98,734 | +6,819 | 0.03% | 1,828,101 |
| 2010-12-09 | 2010-12-07 | 18.515 | 91,915 | -2,728 | 0.02% | 1,701,845 |
| 2010-12-08 | 2010-12-06 | 18.625 | 94,643 | -36,275 | 0.02% | 1,762,765 |
| 2010-12-06 | 2010-12-02 | 18.625 | 130,918 | -5,455 | 0.03% | 2,438,401 |
| 2010-12-01 | 2010-11-29 | 17.379 | 136,373 | -1,909 | 0.03% | 2,370,003 |
| 2010-11-29 | 2010-11-25 | 16.022 | 138,282 | +2,727 | 0.04% | 2,215,589 |
| 2010-11-24 | 2010-11-22 | 15.986 | 135,555 | -1,363 | 0.03% | 2,166,926 |
| 2010-11-11 | 2010-11-09 | 16.279 | 136,918 | -1,364 | 0.04% | 2,228,875 |
| 2010-11-01 | 2010-10-28 | 15.766 | 138,282 | +818 | 0.04% | 2,180,099 |
| 2010-10-29 | 2010-10-27 | 16.096 | 137,464 | -1,364 | 0.04% | 2,212,563 |
| 2010-10-06 | 2010-10-04 | 15.729 | 138,828 | +2,728 | 0.04% | 2,183,617 |
| 2010-10-04 | 2010-09-29 | 15.729 | 136,100 | -273 | 0.03% | 2,140,709 |
| 2010-09-29 | 2010-09-27 | 16.022 | 136,373 | +1,909 | 0.03% | 2,185,003 |
| 2010-09-27 | 2010-09-22 | 15.656 | 134,464 | +2,728 | 0.03% | 2,105,116 |
| 2010-09-15 | 2010-09-13 | 15.729 | 131,736 | -2,728 | 0.03% | 2,072,068 |
| 2010-09-14 | 2010-09-10 | 15.399 | 134,464 | +273 | 0.03% | 2,070,606 |
| 2010-09-08 | 2010-09-06 | 15.802 | 134,191 | +2,728 | 0.03% | 2,120,522 |
| 2010-08-31 | 2010-08-27 | 14.262 | 131,463 | -2,728 | 0.03% | 1,874,974 |
| 2010-08-30 | 2010-08-26 | 14.299 | 134,191 | -8,182 | 0.03% | 1,918,802 |
| 2010-08-25 | 2010-08-23 | 15.289 | 142,373 | -9,819 | 0.04% | 2,176,736 |
| 2010-08-20 | 2010-08-18 | 16.893 | 152,192 | +8,489 | 0.04% | 2,571,049 |
| 2010-08-19 | 2010-08-17 | 16.893 | 143,703 | +6,294 | 0.04% | 2,427,641 |
| 2010-08-13 | 2010-08-11 | 16.855 | 137,409 | +2,622 | 0.04% | 2,316,073 |
| 2010-08-12 | 2010-08-10 | 17.046 | 134,787 | +5,245 | 0.04% | 2,297,579 |
| 2010-08-10 | 2010-08-06 | 17.160 | 129,542 | +2,622 | 0.03% | 2,222,992 |
| 2010-08-09 | 2010-08-05 | 17.351 | 126,920 | -525 | 0.03% | 2,202,198 |
| 2010-08-05 | 2010-08-03 | 17.160 | 127,445 | +7,867 | 0.03% | 2,187,007 |
| 2010-08-03 | 2010-07-30 | 17.008 | 119,578 | +1,312 | 0.03% | 2,033,766 |
| 2010-07-29 | 2010-07-27 | 17.084 | 118,266 | -2,098 | 0.03% | 2,020,472 |
| 2010-07-22 | 2010-07-20 | 17.351 | 120,364 | -2,623 | 0.03% | 2,088,444 |
| 2010-07-15 | 2010-07-13 | 17.084 | 122,987 | -8,391 | 0.03% | 2,101,126 |
| 2010-07-13 | 2010-07-09 | 16.627 | 131,378 | +787 | 0.03% | 2,184,359 |
| 2010-07-12 | 2010-07-08 | 15.406 | 130,591 | +11,013 | 0.03% | 2,011,914 |
| 2010-06-14 | 2010-06-10 | 14.110 | 119,578 | +525 | 0.03% | 1,687,205 |
| 2010-06-10 | 2010-06-08 | 13.156 | 119,053 | -2,098 | 0.03% | 1,566,298 |
| 2010-06-09 | 2010-06-07 | 13.995 | 121,151 | -2,622 | 0.03% | 1,695,540 |
| 2010-06-08 | 2010-06-04 | 15.101 | 123,773 | +4,720 | 0.03% | 1,869,115 |
| 2010-05-13 | 2010-05-11 | 17.427 | 119,053 | +1,573 | 0.03% | 2,074,777 |
| 2010-05-06 | 2010-05-04 | 18.190 | 117,480 | +2,623 | 0.03% | 2,136,964 |
| 2010-05-05 | 2010-05-03 | 17.961 | 114,857 | +2,622 | 0.03% | 2,062,972 |
| 2010-04-19 | 2010-04-15 | 18.114 | 112,235 | +1,311 | 0.03% | 2,032,997 |
| 2010-04-16 | 2010-04-14 | 18.152 | 110,924 | +1,311 | 0.03% | 2,013,480 |
| 2010-04-13 | 2010-04-09 | 18.571 | 109,613 | -2,622 | 0.03% | 2,035,663 |
| 2010-04-12 | 2010-04-08 | 18.609 | 112,235 | -7,867 | 0.03% | 2,088,637 |
| 2010-03-29 | 2010-03-25 | 18.190 | 120,102 | +5,245 | 0.03% | 2,184,658 |
| 2010-03-26 | 2010-03-24 | 18.533 | 114,857 | +2,622 | 0.03% | 2,128,671 |
| 2010-03-25 | 2010-03-23 | 19.220 | 112,235 | -2,622 | 0.03% | 2,157,117 |
| 2010-03-19 | 2010-03-17 | 19.258 | 114,857 | +2,622 | 0.03% | 2,211,891 |
| 2010-03-01 | 2010-02-25 | 19.830 | 112,235 | -262 | 0.03% | 2,225,597 |
| 2010-02-05 | 2010-02-03 | 21.080 | 112,497 | +4,634 | 0.03% | 2,371,390 |
| 2010-01-29 | 2010-01-27 | 20.920 | 107,863 | +25,143 | 0.03% | 2,256,547 |
| 2010-01-20 | 2010-01-18 | 22.591 | 82,720 | +25,143 | 0.02% | 1,868,723 |
| 2010-01-19 | 2010-01-15 | 23.307 | 57,577 | -251 | 0.02% | 1,341,939 |
| 2009-12-29 | 2009-12-24 | 20.324 | 57,828 | -2,515 | 0.02% | 1,175,291 |
| 2009-12-22 | 2009-12-18 | 18.852 | 60,343 | -18,857 | 0.02% | 1,137,605 |
| 2009-12-18 | 2009-12-16 | 20.148 | 79,200 | +2,123 | 0.02% | 1,595,725 |
| 2009-12-14 | 2009-12-10 | 19.208 | 77,077 | +2,447 | 0.02% | 1,480,501 |
| 2009-12-10 | 2009-12-08 | 20.271 | 74,630 | -5,628 | 0.02% | 1,512,798 |
| 2009-12-09 | 2009-12-07 | 19.045 | 80,258 | -7,341 | 0.02% | 1,528,481 |
| 2009-12-08 | 2009-12-04 | 17.573 | 87,599 | +5,628 | 0.02% | 1,539,407 |
| 2009-12-03 | 2009-12-01 | 16.020 | 81,971 | +3,671 | 0.02% | 1,313,204 |
| 2009-12-01 | 2009-11-27 | 15.857 | 78,300 | -245 | 0.02% | 1,241,593 |
| 2009-11-10 | 2009-11-06 | 14.958 | 78,545 | -245 | 0.02% | 1,174,858 |
| 2009-10-29 | 2009-10-27 | 15.571 | 78,790 | +24,469 | 0.02% | 1,226,823 |
| 2009-10-14 | 2009-10-12 | 12.628 | 54,321 | -245 | 0.02% | 685,981 |
| 2009-09-22 | 2009-09-18 | 11.402 | 54,566 | -244 | 0.02% | 622,175 |
| 2009-09-04 | 2009-09-02 | 10.094 | 54,810 | -2,447 | 0.02% | 553,277 |
| 2009-08-31 | 2009-08-27 | 10.135 | 57,257 | -2,202 | 0.02% | 580,318 |
| 2009-08-24 | 2009-08-20 | 11.466 | 59,459 | +2,447 | 0.02% | 681,763 |
| 2009-08-21 | 2009-08-19 | 11.381 | 57,012 | +2,552 | 0.02% | 648,827 |
| 2009-08-14 | 2009-08-12 | 11.723 | 54,460 | +23,374 | 0.02% | 638,424 |
| 2009-08-13 | 2009-08-11 | 11.808 | 31,086 | -2,338 | 0.01% | 367,075 |
| 2009-08-11 | 2009-08-07 | 11.038 | 33,424 | +2,104 | 0.01% | 368,943 |
| 2009-08-06 | 2009-08-04 | 11.808 | 31,320 | +234 | 0.01% | 369,838 |
| 2009-07-31 | 2009-07-29 | 10.653 | 31,086 | -234 | 0.01% | 331,165 |
| 2009-07-22 | 2009-07-20 | 9.412 | 31,320 | +2,337 | 0.01% | 294,798 |
| 2009-05-11 | 2009-05-07 | 4.150 | 28,983 | -2,337 | 0.01% | 120,281 |
| 2009-04-29 | 2009-04-27 | 3.423 | 31,320 | +2,337 | 0.01% | 107,199 |
| 2009-04-03 | 2009-04-01 | 3.038 | 28,983 | -234 | 0.01% | 88,040 |
| 2008-12-30 | 2008-12-24 | 3.170 | 29,217 | +1,218 | 0.01% | 92,610 |
| 2008-12-09 | 2008-12-05 | 2.857 | 27,999 | +17,919 | 0.01% | 79,999 |
| 2008-10-08 | 2008-10-03 | 3.661 | 10,080 | -224 | 0.00% | 36,901 |
| 2008-08-25 | 2008-08-20 | 5.997 | 10,304 | +639 | 0.00% | 61,792 |
| 2008-06-19 | 2008-06-17 | 7.330 | 9,665 | -4,202 | 0.00% | 70,840 |
| 2008-05-23 | 2008-05-21 | 7.663 | 13,867 | -2,732 | 0.00% | 106,258 |
| 2008-05-22 | 2008-05-20 | 7.615 | 16,599 | -1,470 | 0.01% | 126,402 |
| 2008-05-13 | 2008-05-08 | 7.805 | 18,069 | -211 | 0.01% | 141,037 |
| 2008-04-07 | 2008-04-02 | 7.472 | 18,280 | -210 | 0.01% | 136,593 |
| 2008-01-09 | 2008-01-07 | 9.852 | 18,490 | +8,405 | 0.01% | 182,163 |
| 2008-01-04 | 2008-01-02 | 10.280 | 10,085 | -8,405 | 0.00% | 103,677 |
| 2008-01-03 | 2007-12-31 | 10.042 | 18,490 | +8,405 | 0.01% | 185,683 |
| 2007-12-21 | 2007-12-19 | 10.415 | 10,085 | +315 | 0.00% | 105,040 |
| 2007-12-18 | 2007-12-14 | 12.774 | 9,770 | +203 | 0.00% | 124,799 |
| 2007-10-31 | 2007-10-29 | 14.984 | 9,567 | -203 | 0.00% | 143,357 |
| 2007-09-25 | 2007-09-21 | 19.210 | 9,770 | +2,239 | 0.00% | 187,678 |
| 2007-08-17 | 2007-08-15 | 23.140 | 7,531 | -16,284 | 0.00% | 174,267 |
| 2007-08-14 | 2007-08-10 | 23.435 | 23,815 | -4,071 | 0.01% | 558,099 |
| 2007-08-02 | 2007-07-31 | 23.336 | 27,886 | -203 | 0.01% | 650,761 |
| 2007-07-20 | 2007-07-18 | 23.582 | 28,089 | -204 | 0.01% | 662,399 |
| 2007-07-19 | 2007-07-17 | 23.877 | 28,293 | +8,142 | 0.01% | 675,550 |
| 2007-07-11 | 2007-07-09 | 26.530 | 20,151 | -2,442 | 0.01% | 534,604 |
| 2007-07-10 | 2007-07-06 | 25.400 | 22,593 | +1,832 | 0.01% | 573,861 |
| 2007-07-05 | 2007-07-03 | 24.073 | 20,761 | -611 | 0.01% | 499,789 |
| 2007-07-04 | 2007-06-29 | 23.828 | 21,372 | -204 | 0.01% | 509,247 |
| 2007-06-29 | 2007-06-27 | 22.845 | 21,576 | +4,071 | 0.01% | 492,908 |
| 2007-06-26 | 2007-06-22 | 23.091 | 17,505 | 0.01% | 404,205 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy