History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING FOOK SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.460 0 +0
2025-10-13 2025-10-09 1.490 0 +0
2025-10-10 2025-10-08 1.480 0 +0
2025-10-09 2025-10-06 1.500 0 +0
2025-10-08 2025-10-03 1.500 0 +0
2025-10-06 2025-10-02 1.490 0 +0
2025-10-03 2025-09-30 1.490 0 +0
2025-10-02 2025-09-29 1.470 0 +0
2025-09-30 2025-09-26 1.460 0 +0
2025-09-29 2025-09-25 1.460 0 +0
2025-09-26 2025-09-24 1.470 0 +0
2025-09-25 2025-09-23 1.480 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.550 0 +0
2025-09-22 2025-09-18 1.510 0 +0
2025-09-19 2025-09-17 1.540 0 +0
2025-09-18 2025-09-16 1.550 0 +0
2025-09-17 2025-09-15 1.540 0 +0
2025-09-16 2025-09-12 1.550 0 +0
2025-09-15 2025-09-11 1.560 0 +0
2025-09-12 2025-09-10 1.540 0 +0
2025-09-11 2025-09-09 1.530 0 +0
2025-09-10 2025-09-08 1.520 0 +0
2025-09-09 2025-09-05 1.460 0 +0
2025-09-08 2025-09-04 1.440 0 +0
2025-09-05 2025-09-03 1.480 0 +0
2025-09-04 2025-09-02 1.500 0 +0
2025-09-03 2025-09-01 1.500 0 +0
2025-09-02 2025-08-29 1.490 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.510 0 +0
2025-08-27 2025-08-25 1.510 0 +0
2025-08-26 2025-08-22 1.520 0 +0
2025-08-25 2025-08-21 1.510 0 +0
2025-08-22 2025-08-20 1.450 0 +0
2025-08-21 2025-08-19 1.460 0 +0
2025-08-20 2025-08-18 1.562 0 +0
2025-08-19 2025-08-15 1.572 0 +0
2025-08-18 2025-08-14 1.531 0 +0
2025-08-15 2025-08-13 1.562 0 +0
2025-08-14 2025-08-12 1.572 0 +0
2025-08-13 2025-08-11 1.541 0 +0
2025-08-12 2025-08-08 1.531 0 +0
2025-08-11 2025-08-07 1.531 0 +0
2025-08-08 2025-08-06 1.520 0 +0
2025-08-07 2025-08-05 1.510 0 +0
2025-08-06 2025-08-04 1.500 0 +0
2025-08-05 2025-08-01 1.500 0 +0
2025-08-04 2025-07-31 1.520 0 +0
2025-08-01 2025-07-30 1.541 0 +0
2025-07-31 2025-07-29 1.562 0 +0
2025-07-30 2025-07-28 1.562 0 +0
2025-07-29 2025-07-25 1.582 0 +0
2025-07-28 2025-07-24 1.531 0 +0
2025-07-25 2025-07-23 1.551 0 +0
2025-07-24 2025-07-22 1.541 0 +0
2025-07-23 2025-07-21 1.500 0 +0
2025-07-22 2025-07-18 1.469 0 +0
2025-07-21 2025-07-17 1.458 0 +0
2025-07-18 2025-07-16 1.458 0 +0
2025-07-17 2025-07-15 1.417 0 +0
2025-07-16 2025-07-14 1.427 0 +0
2025-07-15 2025-07-11 1.427 0 +0
2025-07-14 2025-07-10 1.427 0 +0
2025-07-11 2025-07-09 1.438 0 +0
2025-07-10 2025-07-08 1.407 0 +0
2025-07-09 2025-07-07 1.407 0 +0
2025-07-08 2025-07-04 1.438 0 +0
2025-07-07 2025-07-03 1.386 0 +0
2025-07-04 2025-07-02 1.345 0 +0
2025-07-03 2025-06-30 1.324 0 +0
2025-07-02 2025-06-27 1.313 0 +0
2025-06-30 2025-06-26 1.376 0 +0
2025-06-27 2025-06-25 1.396 0 +0
2025-06-26 2025-06-24 1.386 0 +0
2025-06-25 2025-06-23 1.365 0 +0
2025-06-24 2025-06-20 1.355 0 +0
2025-06-23 2025-06-19 1.345 0 +0
2025-06-20 2025-06-18 1.365 0 +0
2025-06-19 2025-06-17 1.396 0 +0
2025-06-18 2025-06-16 1.396 0 +0
2025-06-17 2025-06-13 1.396 0 +0
2025-06-16 2025-06-12 1.427 0 +0
2025-06-13 2025-06-11 1.365 0 +0
2025-06-12 2025-06-10 1.345 0 +0
2025-06-11 2025-06-09 1.334 0 +0
2025-06-10 2025-06-06 1.324 0 +0
2025-06-09 2025-06-05 1.313 0 +0
2025-06-06 2025-06-04 1.324 0 +0
2025-06-05 2025-06-03 1.303 0 +0
2025-06-04 2025-06-02 1.293 0 +0
2025-06-03 2025-05-30 1.324 0 +0
2025-06-02 2025-05-29 1.376 0 +0
2025-05-30 2025-05-28 1.334 0 +0
2025-05-29 2025-05-27 1.334 0 +0
2025-05-28 2025-05-26 1.303 0 +0
2025-05-27 2025-05-23 1.324 0 +0
2025-05-26 2025-05-22 1.303 0 +0
2025-05-23 2025-05-21 1.345 0 +0
2025-05-22 2025-05-20 1.355 0 +0
2025-05-21 2025-05-19 1.355 0 +0
2025-05-20 2025-05-16 1.376 0 +0
2025-05-19 2025-05-15 1.376 0 +0
2025-05-16 2025-05-14 1.376 0 +0
2025-05-15 2025-05-13 1.355 0 +0
2025-05-14 2025-05-12 1.355 0 +0
2025-05-13 2025-05-09 1.251 0 +0
2025-05-12 2025-05-08 1.282 0 +0
2025-05-09 2025-05-07 1.272 0 +0
2025-05-08 2025-05-06 1.282 0 +0
2025-05-07 2025-05-02 1.262 0 +0
2025-05-06 2025-04-30 1.272 0 +0
2025-05-02 2025-04-29 1.262 0 +0
2025-04-30 2025-04-28 1.272 0 +0
2025-04-29 2025-04-25 1.282 0 +0
2025-04-28 2025-04-24 1.293 0 +0
2025-04-25 2025-04-23 1.303 0 +0
2025-04-24 2025-04-22 1.272 0 +0
2025-04-23 2025-04-17 1.272 0 +0
2025-04-22 2025-04-16 1.272 0 +0
2025-04-17 2025-04-15 1.313 0 +0
2025-04-16 2025-04-14 1.293 0 +0
2025-04-15 2025-04-11 1.241 0 +0
2025-04-14 2025-04-10 1.231 0 +0
2025-04-11 2025-04-09 1.210 0 +0
2025-04-10 2025-04-08 1.220 0 +0
2025-04-09 2025-04-07 1.231 0 +0
2025-04-08 2025-04-03 1.427 0 +0
2025-04-07 2025-04-02 1.541 0 +0
2025-04-03 2025-04-01 1.551 0 +0
2025-04-02 2025-03-31 1.562 0 +0
2025-04-01 2025-03-28 1.572 0 +0
2025-03-31 2025-03-27 1.582 0 +0
2025-03-28 2025-03-26 1.593 0 +0
2025-03-27 2025-03-25 1.562 0 +0
2025-03-26 2025-03-24 1.572 0 +0
2025-03-25 2025-03-21 1.572 0 +0
2025-03-24 2025-03-20 1.603 0 +0
2025-03-21 2025-03-19 1.624 0 +0
2025-03-20 2025-03-18 1.593 0 +0
2025-03-19 2025-03-17 1.562 0 +0
2025-03-18 2025-03-14 1.531 0 +0
2025-03-17 2025-03-13 1.531 0 +0
2025-03-14 2025-03-12 1.531 0 +0
2025-03-13 2025-03-11 1.520 0 +0
2025-03-12 2025-03-10 1.531 0 +0
2025-03-11 2025-03-07 1.531 0 +0
2025-03-10 2025-03-06 1.510 0 +0
2025-03-07 2025-03-05 1.520 0 +0
2025-03-06 2025-03-04 1.520 0 +0
2025-03-05 2025-03-03 1.531 0 +0
2025-03-04 2025-02-28 1.531 0 +0
2025-03-03 2025-02-27 1.541 0 +0
2025-02-28 2025-02-26 1.531 0 +0
2025-02-27 2025-02-25 1.531 0 +0
2025-02-26 2025-02-24 1.510 0 +0
2025-02-25 2025-02-21 1.531 0 +0
2025-02-24 2025-02-20 1.531 0 +0
2025-02-21 2025-02-19 1.510 0 +0
2025-02-20 2025-02-18 1.510 0 +0
2025-02-19 2025-02-17 1.510 0 +0
2025-02-18 2025-02-14 1.510 0 +0
2025-02-17 2025-02-13 1.510 0 +0
2025-02-14 2025-02-12 1.520 0 +0
2025-02-13 2025-02-11 1.531 0 +0
2025-02-12 2025-02-10 1.551 0 +0
2025-02-11 2025-02-07 1.531 0 +0
2025-02-10 2025-02-06 1.541 0 +0
2025-02-07 2025-02-05 1.520 0 +0
2025-02-06 2025-02-04 1.562 0 +0
2025-02-05 2025-02-03 1.562 0 +0
2025-02-04 2025-01-28 1.593 0 +0
2025-02-03 2025-01-24 1.593 0 +0
2025-01-27 2025-01-23 1.582 0 +0
2025-01-24 2025-01-22 1.582 0 +0
2025-01-23 2025-01-21 1.593 0 +0
2025-01-22 2025-01-20 1.593 0 +0
2025-01-21 2025-01-17 1.603 0 +0
2025-01-20 2025-01-16 1.593 0 +0
2025-01-17 2025-01-15 1.593 0 +0
2025-01-16 2025-01-14 1.593 0 +0
2025-01-15 2025-01-13 1.572 0 +0
2025-01-14 2025-01-10 1.603 0 +0
2025-01-13 2025-01-09 1.613 0 +0
2025-01-10 2025-01-08 1.613 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.613 0 +0
2025-01-07 2025-01-03 1.603 0 +0
2025-01-06 2025-01-02 1.582 0 +0
2025-01-03 2024-12-31 1.603 0 +0
2025-01-02 2024-12-27 1.551 0 +0
2024-12-30 2024-12-24 1.531 0 +0
2024-12-27 2024-12-20 1.541 0 +0
2024-12-23 2024-12-19 1.541 0 +0
2024-12-20 2024-12-18 1.551 0 +0
2024-12-19 2024-12-17 1.551 0 +0
2024-12-18 2024-12-16 1.531 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.531 0 +0
2024-12-13 2024-12-11 1.531 0 +0
2024-12-12 2024-12-10 1.531 0 +0
2024-12-11 2024-12-09 1.500 0 +0
2024-12-10 2024-12-06 1.500 0 +0
2024-12-09 2024-12-05 1.489 0 +0
2024-12-06 2024-12-04 1.479 0 +0
2024-12-05 2024-12-03 1.607 0 +0
2024-12-04 2024-12-02 1.628 0 +0
2024-12-03 2024-11-29 1.585 0 +0
2024-12-02 2024-11-28 1.574 0 +0
2024-11-29 2024-11-27 1.574 0 +0
2024-11-28 2024-11-26 1.574 0 +0
2024-11-27 2024-11-25 1.563 0 +0
2024-11-26 2024-11-22 1.607 0 +0
2024-11-25 2024-11-21 1.715 0 +0
2024-11-22 2024-11-20 1.704 0 +0
2024-11-21 2024-11-19 1.704 0 +0
2024-11-20 2024-11-18 1.715 0 +0
2024-11-19 2024-11-15 1.715 0 +0
2024-11-18 2024-11-14 1.759 0 +0
2024-11-15 2024-11-13 1.726 0 +0
2024-11-14 2024-11-12 1.737 0 +0
2024-11-13 2024-11-11 1.759 0 +0
2024-11-12 2024-11-08 1.737 0 +0
2024-11-11 2024-11-07 1.715 0 +0
2024-11-08 2024-11-06 1.704 0 +0
2024-11-07 2024-11-05 1.726 0 +0
2024-11-06 2024-11-04 1.715 0 +0
2024-11-05 2024-11-01 1.737 0 +0
2024-11-04 2024-10-31 1.748 0 +0
2024-11-01 2024-10-30 1.770 0 +0
2024-10-31 2024-10-29 1.770 0 +0
2024-10-30 2024-10-28 1.780 0 +0
2024-10-29 2024-10-25 1.770 0 +0
2024-10-28 2024-10-24 1.770 0 +0
2024-10-25 2024-10-23 1.770 0 +0
2024-10-24 2024-10-22 1.770 0 +0
2024-10-23 2024-10-21 1.748 0 +0
2024-10-22 2024-10-18 1.770 0 +0
2024-10-21 2024-10-17 1.759 0 +0
2024-10-18 2024-10-16 1.780 0 +0
2024-10-17 2024-10-15 1.759 0 +0
2024-10-16 2024-10-14 1.780 0 +0
2024-10-15 2024-10-10 1.770 0 +0
2024-10-14 2024-10-09 1.780 0 +0
2024-10-10 2024-10-08 1.813 0 +0
2024-10-09 2024-10-07 1.997 0 +0
2024-10-08 2024-10-04 1.965 0 +0
2024-10-07 2024-10-03 1.911 0 +0
2024-10-04 2024-10-02 1.846 0 +0
2024-10-03 2024-09-30 1.780 0 +0
2024-10-02 2024-09-27 1.802 0 +0
2024-09-30 2024-09-26 1.748 0 +0
2024-09-27 2024-09-25 1.715 0 +0
2024-09-26 2024-09-24 1.715 0 +0
2024-09-25 2024-09-23 1.672 0 +0
2024-09-24 2024-09-20 1.661 0 +0
2024-09-23 2024-09-19 1.650 0 +0
2024-09-20 2024-09-17 1.628 0 +0
2024-09-19 2024-09-16 1.618 0 +0
2024-09-17 2024-09-13 1.639 0 +0
2024-09-16 2024-09-12 1.585 0 +0
2024-09-13 2024-09-11 1.607 0 +0
2024-09-12 2024-09-10 1.628 0 +0
2024-09-11 2024-09-09 1.618 0 +0
2024-09-10 2024-09-05 1.607 0 +0
2024-09-09 2024-09-04 1.596 0 +0
2024-09-05 2024-09-03 1.672 0 +0
2024-09-04 2024-09-02 1.650 0 +0
2024-09-03 2024-08-30 1.672 0 +0
2024-09-02 2024-08-29 1.672 0 +0
2024-08-30 2024-08-28 1.672 0 +0
2024-08-29 2024-08-27 1.650 0 +0
2024-08-28 2024-08-26 1.650 0 +0
2024-08-27 2024-08-23 1.650 0 +0
2024-08-26 2024-08-22 1.661 0 +0
2024-08-23 2024-08-21 1.661 0 +0
2024-08-22 2024-08-20 1.672 0 +0
2024-08-21 2024-08-19 1.771 0 +0
2024-08-20 2024-08-16 1.805 0 +0
2024-08-19 2024-08-15 1.839 0 +0
2024-08-16 2024-08-14 1.771 0 +0
2024-08-15 2024-08-13 1.816 0 +0
2024-08-14 2024-08-12 1.816 0 +0
2024-08-13 2024-08-09 1.839 0 +0
2024-08-12 2024-08-08 1.816 0 +0
2024-08-09 2024-08-07 1.839 0 +0
2024-08-08 2024-08-06 1.839 0 +0
2024-08-07 2024-08-05 1.805 0 +0
2024-08-06 2024-08-02 1.895 0 +0
2024-08-05 2024-08-01 1.906 0 +0
2024-08-02 2024-07-31 1.883 0 +0
2024-08-01 2024-07-30 1.861 0 +0
2024-07-31 2024-07-29 1.895 0 +0
2024-07-30 2024-07-26 1.883 0 +0
2024-07-29 2024-07-25 1.906 0 +0
2024-07-26 2024-07-24 1.951 0 +0
2024-07-25 2024-07-23 1.951 0 +0
2024-07-24 2024-07-22 1.895 0 +0
2024-07-23 2024-07-19 1.839 0 +0
2024-07-22 2024-07-18 1.872 0 +0
2024-07-19 2024-07-17 1.872 0 +0
2024-07-18 2024-07-16 1.917 0 +0
2024-07-17 2024-07-15 1.917 0 +0
2024-07-16 2024-07-12 1.973 0 +0
2024-07-15 2024-07-11 1.939 0 +0
2024-07-12 2024-07-10 1.883 0 +0
2024-07-11 2024-07-09 1.872 0 +0
2024-07-10 2024-07-08 1.850 0 +0
2024-07-09 2024-07-05 1.906 0 +0
2024-07-08 2024-07-04 1.883 0 +0
2024-07-05 2024-07-03 1.917 0 +0
2024-07-04 2024-07-02 1.816 0 +0
2024-07-03 2024-06-28 1.749 0 +0
2024-07-02 2024-06-27 1.715 0 +0
2024-06-28 2024-06-26 1.749 0 +0
2024-06-27 2024-06-25 1.760 0 +0
2024-06-26 2024-06-24 1.749 0 +0
2024-06-25 2024-06-21 1.726 0 +0
2024-06-24 2024-06-20 1.715 0 +0
2024-06-21 2024-06-19 1.693 0 +0
2024-06-20 2024-06-18 1.704 0 +0
2024-06-19 2024-06-17 1.715 0 +0
2024-06-18 2024-06-14 1.726 0 +0
2024-06-17 2024-06-13 1.693 0 +0
2024-06-14 2024-06-12 1.682 0 +0
2024-06-13 2024-06-11 1.704 0 +0
2024-06-12 2024-06-07 1.726 0 +0
2024-06-11 2024-06-06 1.738 0 +0
2024-06-07 2024-06-05 1.738 0 +0
2024-06-06 2024-06-04 1.738 0 +0
2024-06-05 2024-06-03 1.704 0 +0
2024-06-04 2024-05-31 1.693 0 +0
2024-06-03 2024-05-30 1.749 0 +0
2024-05-31 2024-05-29 1.760 0 +0
2024-05-30 2024-05-28 1.794 0 +0
2024-05-29 2024-05-27 1.738 0 +0
2024-05-28 2024-05-24 1.726 0 +0
2024-05-27 2024-05-23 1.749 0 +0
2024-05-24 2024-05-22 1.771 0 +0
2024-05-23 2024-05-21 1.771 0 +0
2024-05-22 2024-05-20 1.794 0 +0
2024-05-21 2024-05-17 1.794 0 +0
2024-05-20 2024-05-16 1.816 0 +0
2024-05-17 2024-05-14 1.782 0 +0
2024-05-16 2024-05-13 1.771 0 +0
2024-05-14 2024-05-10 1.760 0 +0
2024-05-13 2024-05-09 1.760 0 +0
2024-05-10 2024-05-08 1.738 0 +0
2024-05-09 2024-05-07 1.805 0 +0
2024-05-08 2024-05-06 1.827 0 +0
2024-05-07 2024-05-03 1.670 0 +0
2024-05-06 2024-05-02 1.693 0 +0
2024-05-03 2024-04-30 1.682 0 +0
2024-05-02 2024-04-29 1.637 0 +0
2024-04-30 2024-04-26 1.682 0 +0
2024-04-29 2024-04-25 1.581 0 +0
2024-04-26 2024-04-24 1.581 0 +0
2024-04-25 2024-04-23 1.592 0 +0
2024-04-24 2024-04-22 1.569 0 +0
2024-04-23 2024-04-19 1.502 0 +0
2024-04-22 2024-04-18 1.558 0 +0
2024-04-19 2024-04-17 1.558 0 +0
2024-04-18 2024-04-16 1.547 0 +0
2024-04-17 2024-04-15 1.603 0 +0
2024-04-16 2024-04-12 1.659 0 +0
2024-04-15 2024-04-11 1.682 0 +0
2024-04-12 2024-04-10 1.682 0 +0
2024-04-11 2024-04-09 1.581 0 +0
2024-04-10 2024-04-08 1.558 0 +0
2024-04-09 2024-04-05 1.547 0 +0
2024-04-08 2024-04-03 1.536 0 +0
2024-04-05 2024-04-02 1.480 0 +0
2024-04-03 2024-03-28 1.413 0 +0
2024-04-02 2024-03-27 1.424 0 +0
2024-03-28 2024-03-26 1.424 0 +0
2024-03-27 2024-03-25 1.401 0 +0
2024-03-26 2024-03-22 1.435 0 +0
2024-03-25 2024-03-21 1.469 0 +0
2024-03-22 2024-03-20 1.469 0 +0
2024-03-21 2024-03-19 1.469 0 +0
2024-03-20 2024-03-18 1.390 0 +0
2024-03-19 2024-03-15 1.323 0 +0
2024-03-18 2024-03-14 1.390 0 +0
2024-03-15 2024-03-13 1.424 0 +0
2024-03-14 2024-03-12 1.446 0 +0
2024-03-13 2024-03-11 1.413 0 +0
2024-03-12 2024-03-08 1.379 0 +0
2024-03-11 2024-03-07 1.356 0 +0
2024-03-08 2024-03-06 1.368 0 +0
2024-03-07 2024-03-05 1.356 0 +0
2024-03-06 2024-03-04 1.390 0 +0
2024-03-05 2024-03-01 1.413 0 +0
2024-03-04 2024-02-29 1.390 0 +0
2024-03-01 2024-02-28 1.368 0 +0
2024-02-29 2024-02-27 1.390 0 +0
2024-02-28 2024-02-26 1.379 0 +0
2024-02-27 2024-02-23 1.390 0 +0
2024-02-26 2024-02-22 1.401 0 +0
2024-02-23 2024-02-21 1.390 0 +0
2024-02-22 2024-02-20 1.356 0 +0
2024-02-21 2024-02-19 1.401 0 +0
2024-02-20 2024-02-16 1.480 0 +0
2024-02-19 2024-02-15 1.413 0 +0
2024-02-16 2024-02-14 1.413 0 +0
2024-02-15 2024-02-09 1.390 0 +0
2024-02-14 2024-02-07 1.368 0 +0
2024-02-08 2024-02-06 1.334 0 +0
2024-02-07 2024-02-05 1.323 0 +0
2024-02-06 2024-02-02 1.323 0 +0
2024-02-05 2024-02-01 1.368 0 +0
2024-02-02 2024-01-31 1.390 0 +0
2024-02-01 2024-01-30 1.390 0 +0
2024-01-31 2024-01-29 1.379 0 +0
2024-01-30 2024-01-26 1.356 0 +0
2024-01-29 2024-01-25 1.356 0 +0
2024-01-26 2024-01-24 1.379 0 +0
2024-01-25 2024-01-23 1.356 0 +0
2024-01-24 2024-01-22 1.312 0 +0
2024-01-23 2024-01-19 1.345 0 +0
2024-01-22 2024-01-18 1.368 0 +0
2024-01-19 2024-01-17 1.356 0 +0
2024-01-18 2024-01-16 1.413 0 +0
2024-01-17 2024-01-15 1.457 0 +0
2024-01-16 2024-01-12 1.469 0 +0
2024-01-15 2024-01-11 1.502 0 +0
2024-01-12 2024-01-10 1.502 0 +0
2024-01-11 2024-01-09 1.457 0 +0
2024-01-10 2024-01-08 1.457 0 +0
2024-01-09 2024-01-05 1.502 0 +0
2024-01-08 2024-01-04 1.513 0 +0
2024-01-05 2024-01-03 1.536 0 +0
2024-01-04 2024-01-02 1.547 0 +0
2024-01-03 2023-12-29 1.513 0 +0
2024-01-02 2023-12-28 1.491 0 +0
2023-12-29 2023-12-27 1.457 0 +0
2023-12-28 2023-12-22 1.457 0 +0
2023-12-27 2023-12-21 1.469 0 +0
2023-12-22 2023-12-20 1.457 0 +0
2023-12-21 2023-12-19 1.480 0 +0
2023-12-20 2023-12-18 1.480 0 +0
2023-12-19 2023-12-15 1.525 0 +0
2023-12-18 2023-12-14 1.480 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.469 0 +0
2023-12-13 2023-12-11 1.424 0 +0
2023-12-12 2023-12-08 1.446 0 +0
2023-12-11 2023-12-07 1.480 0 +0
2023-12-08 2023-12-06 1.536 0 +0
2023-12-07 2023-12-05 1.719 0 +0
2023-12-06 2023-12-04 1.696 0 +0
2023-12-05 2023-12-01 1.707 0 +0
2023-12-04 2023-11-30 1.719 0 +0
2023-12-01 2023-11-29 1.707 0 +0
2023-11-30 2023-11-28 1.719 0 +0
2023-11-29 2023-11-27 1.743 0 +0
2023-11-28 2023-11-24 1.766 0 +0
2023-11-27 2023-11-23 1.766 0 +0
2023-11-24 2023-11-22 1.731 0 +0
2023-11-23 2023-11-21 1.719 0 +0
2023-11-22 2023-11-20 1.731 0 +0
2023-11-21 2023-11-17 1.755 0 +0
2023-11-20 2023-11-16 1.766 0 +0
2023-11-17 2023-11-15 1.790 0 +0
2023-11-16 2023-11-14 1.743 0 +0
2023-11-15 2023-11-13 1.755 0 +0
2023-11-14 2023-11-10 1.766 0 +0
2023-11-13 2023-11-09 1.790 0 +0
2023-11-10 2023-11-08 1.766 0 +0
2023-11-09 2023-11-07 1.802 0 +0
2023-11-08 2023-11-06 1.872 0 +0
2023-11-07 2023-11-03 1.837 0 +0
2023-11-06 2023-11-02 1.707 0 +0
2023-11-03 2023-11-01 1.719 0 +0
2023-11-02 2023-10-31 1.755 0 +0
2023-11-01 2023-10-30 1.790 0 +0
2023-10-31 2023-10-27 1.825 0 +0
2023-10-30 2023-10-26 1.837 0 +0
2023-10-27 2023-10-25 1.860 0 +0
2023-10-26 2023-10-24 1.884 0 +0
2023-10-25 2023-10-20 1.872 0 +0
2023-10-24 2023-10-19 1.849 0 +0
2023-10-20 2023-10-18 1.837 0 +0
2023-10-19 2023-10-17 1.872 0 +0
2023-10-18 2023-10-16 1.872 0 +0
2023-10-17 2023-10-13 1.908 0 +0
2023-10-16 2023-10-12 1.955 0 +0
2023-10-13 2023-10-11 1.908 0 +0
2023-10-12 2023-10-10 1.896 0 +0
2023-10-11 2023-10-09 1.908 0 +0
2023-10-10 2023-10-06 1.931 0 +0
2023-10-09 2023-10-05 1.872 0 +0
2023-10-06 2023-10-04 1.837 0 +0
2023-10-05 2023-10-03 1.872 0 +0
2023-10-04 2023-09-29 1.908 0 +0
2023-10-03 2023-09-28 1.896 0 +0
2023-09-29 2023-09-27 1.943 0 +0
2023-09-28 2023-09-26 1.931 0 +0
2023-09-27 2023-09-25 1.978 0 +0
2023-09-26 2023-09-22 1.943 0 +0
2023-09-25 2023-09-21 1.825 0 +0
2023-09-22 2023-09-20 1.849 0 +0
2023-09-21 2023-09-19 1.837 0 +0
2023-09-20 2023-09-18 1.884 0 +0
2023-09-19 2023-09-15 1.990 0 +0
2023-09-18 2023-09-14 1.966 0 +0
2023-09-15 2023-09-13 1.978 0 +0
2023-09-14 2023-09-12 1.978 0 +0
2023-09-13 2023-09-11 2.014 0 +0
2023-09-12 2023-09-07 2.049 0 +0
2023-09-11 2023-09-06 2.037 0 +0
2023-09-07 2023-09-05 2.096 0 +0
2023-09-06 2023-09-04 2.037 0 +0
2023-09-05 2023-08-31 1.966 0 +0
2023-09-04 2023-08-30 1.955 0 +0
2023-08-31 2023-08-29 1.966 0 +0
2023-08-30 2023-08-28 1.943 0 +0
2023-08-29 2023-08-25 1.943 0 +0
2023-08-28 2023-08-24 1.978 0 +0
2023-08-25 2023-08-23 2.061 0 +0
2023-08-24 2023-08-22 2.037 0 +0
2023-08-23 2023-08-21 1.955 0 +0
2023-08-22 2023-08-18 2.025 0 +0
2023-08-21 2023-08-17 2.108 0 +0
2023-08-18 2023-08-16 2.108 0 +0
2023-08-17 2023-08-15 2.155 0 +0
2023-08-16 2023-08-14 2.262 0 +0
2023-08-15 2023-08-11 2.298 0 +0
2023-08-14 2023-08-10 2.298 0 +0
2023-08-11 2023-08-09 2.322 0 +0
2023-08-10 2023-08-08 2.334 0 +0
2023-08-09 2023-08-07 2.346 0 +0
2023-08-08 2023-08-04 2.274 0 +0
2023-08-07 2023-08-03 2.298 0 +0
2023-08-04 2023-08-02 2.298 0 +0
2023-08-03 2023-08-01 2.346 0 +0
2023-08-02 2023-07-31 2.334 0 +0
2023-08-01 2023-07-28 2.370 0 +0
2023-07-31 2023-07-27 2.358 0 +0
2023-07-28 2023-07-26 2.334 0 +0
2023-07-27 2023-07-25 2.322 0 +0
2023-07-26 2023-07-24 2.346 0 +0
2023-07-25 2023-07-21 2.382 0 +0
2023-07-24 2023-07-20 2.298 0 +0
2023-07-21 2023-07-19 2.286 0 +0
2023-07-20 2023-07-18 2.286 0 +0
2023-07-19 2023-07-14 2.274 0 +0
2023-07-18 2023-07-13 2.298 0 +0
2023-07-14 2023-07-12 2.310 0 +0
2023-07-13 2023-07-11 2.238 0 +0
2023-07-12 2023-07-10 2.178 0 +0
2023-07-11 2023-07-07 2.142 0 +0
2023-07-10 2023-07-06 2.178 0 +0
2023-07-07 2023-07-05 2.226 0 +0
2023-07-06 2023-07-04 2.238 0 +0
2023-07-05 2023-07-03 2.226 0 +0
2023-07-04 2023-06-30 2.202 0 +0
2023-07-03 2023-06-29 2.190 0 +0
2023-06-30 2023-06-28 2.286 0 +0
2023-06-29 2023-06-27 2.334 0 +0
2023-06-28 2023-06-26 2.238 0 +0
2023-06-27 2023-06-23 2.334 0 +0
2023-06-26 2023-06-21 2.394 0 +0
2023-06-23 2023-06-20 2.418 0 +0
2023-06-21 2023-06-19 2.394 0 +0
2023-06-20 2023-06-16 2.466 0 +0
2023-06-19 2023-06-15 2.406 0 +0
2023-06-16 2023-06-14 2.815 0 +0
2023-06-15 2023-06-13 2.815 0 +0
2023-06-14 2023-06-12 2.779 0 +0
2023-06-13 2023-06-09 2.791 0 +0
2023-06-12 2023-06-08 2.767 0 +0
2023-06-09 2023-06-07 2.779 0 +0
2023-06-08 2023-06-06 2.731 0 +0
2023-06-07 2023-06-05 2.791 0 +0
2023-06-06 2023-06-02 2.791 0 +0
2023-06-05 2023-06-01 2.755 0 +0
2023-06-02 2023-05-31 2.743 0 +0
2023-06-01 2023-05-30 2.839 0 +0
2023-05-31 2023-05-29 2.839 0 +0
2023-05-30 2023-05-25 2.827 0 +0
2023-05-29 2023-05-24 2.851 0 +0
2023-05-25 2023-05-23 2.900 0 +0
2023-05-24 2023-05-22 2.972 0 +0
2023-05-23 2023-05-19 2.960 0 +0
2023-05-22 2023-05-18 2.972 0 +0
2023-05-19 2023-05-17 2.996 0 +0
2023-05-18 2023-05-16 3.020 0 +0
2023-05-17 2023-05-15 3.020 0 +0
2023-05-16 2023-05-12 3.020 0 +0
2023-05-15 2023-05-11 3.080 0 +0
2023-05-12 2023-05-10 3.104 0 +0
2023-05-11 2023-05-09 3.092 0 +0
2023-05-10 2023-05-08 3.116 0 +0
2023-05-09 2023-05-05 3.104 0 +0
2023-05-08 2023-05-04 3.068 0 +0
2023-05-05 2023-05-03 2.984 0 +0
2023-05-04 2023-05-02 3.032 0 +0
2023-05-03 2023-04-28 3.032 0 +0
2023-05-02 2023-04-27 3.008 0 +0
2023-04-28 2023-04-26 2.948 0 +0
2023-04-27 2023-04-25 2.960 0 +0
2023-04-26 2023-04-24 2.972 0 +0
2023-04-25 2023-04-21 2.996 0 +0
2023-04-24 2023-04-20 3.056 0 +0
2023-04-21 2023-04-19 3.068 0 +0
2023-04-20 2023-04-18 3.092 0 +0
2023-04-19 2023-04-17 3.068 0 +0
2023-04-18 2023-04-14 3.080 0 +0
2023-04-17 2023-04-13 3.008 0 +0
2023-04-14 2023-04-12 2.972 0 +0
2023-04-13 2023-04-11 3.020 0 +0
2023-04-12 2023-04-06 2.936 0 +0
2023-04-11 2023-04-04 2.948 0 +0
2023-04-06 2023-04-03 3.032 0 +0
2023-04-04 2023-03-31 3.044 0 +0
2023-04-03 2023-03-30 3.068 0 +0
2023-03-31 2023-03-29 3.044 0 +0
2023-03-30 2023-03-28 3.068 0 +0
2023-03-29 2023-03-27 3.068 0 +0
2023-03-28 2023-03-24 3.128 0 +0
2023-03-27 2023-03-23 3.164 0 +0
2023-03-24 2023-03-22 3.176 0 +0
2023-03-23 2023-03-21 3.092 0 +0
2023-03-22 2023-03-20 3.080 0 +0
2023-03-21 2023-03-17 3.128 0 +0
2023-03-20 2023-03-16 3.128 0 +0
2023-03-17 2023-03-15 3.128 0 +0
2023-03-16 2023-03-14 3.068 0 +0
2023-03-15 2023-03-13 3.092 0 +0
2023-03-14 2023-03-10 3.128 0 +0
2023-03-13 2023-03-09 3.128 0 +0
2023-03-10 2023-03-08 3.200 0 +0
2023-03-09 2023-03-07 3.272 0 +0
2023-03-08 2023-03-06 3.297 0 +0
2023-03-07 2023-03-03 3.248 0 +0
2023-03-06 2023-03-02 3.164 0 +0
2023-03-03 2023-03-01 3.236 0 +0
2023-03-02 2023-02-28 3.164 0 +0
2023-03-01 2023-02-27 3.200 0 +0
2023-02-28 2023-02-24 3.188 0 +0
2023-02-27 2023-02-23 3.200 0 +0
2023-02-24 2023-02-22 3.188 0 +0
2023-02-23 2023-02-21 3.236 0 +0
2023-02-22 2023-02-20 3.248 0 +0
2023-02-21 2023-02-17 3.236 0 +0
2023-02-20 2023-02-16 3.212 0 +0
2023-02-17 2023-02-15 3.236 0 +0
2023-02-16 2023-02-14 3.285 0 +0
2023-02-15 2023-02-13 3.285 0 +0
2023-02-14 2023-02-10 3.345 0 +0
2023-02-13 2023-02-09 3.369 0 +0
2023-02-10 2023-02-08 3.357 0 +0
2023-02-09 2023-02-07 3.357 0 +0
2023-02-08 2023-02-06 3.381 0 +0
2023-02-07 2023-02-03 3.429 0 +0
2023-02-06 2023-02-02 3.465 0 +0
2023-02-03 2023-02-01 3.441 0 +0
2023-02-02 2023-01-31 3.393 0 +0
2023-02-01 2023-01-30 3.429 0 +0
2023-01-31 2023-01-27 3.453 0 +0
2023-01-30 2023-01-26 3.453 0 +0
2023-01-27 2023-01-20 3.369 0 +0
2023-01-26 2023-01-19 3.357 0 +0
2023-01-20 2023-01-18 3.405 0 +0
2023-01-19 2023-01-17 3.417 0 +0
2023-01-18 2023-01-16 3.297 0 +0
2023-01-17 2023-01-13 3.309 0 +0
2023-01-16 2023-01-12 3.297 0 +0
2023-01-13 2023-01-11 3.297 0 +0
2023-01-12 2023-01-10 3.236 0 +0
2023-01-11 2023-01-09 3.248 0 +0
2023-01-10 2023-01-06 3.200 0 +0
2023-01-09 2023-01-05 3.248 0 +0
2023-01-06 2023-01-04 3.212 0 +0
2023-01-05 2023-01-03 3.224 0 +0
2023-01-04 2022-12-30 3.080 0 +0
2023-01-03 2022-12-29 3.116 0 +0
2022-12-30 2022-12-28 3.092 0 +0
2022-12-29 2022-12-23 3.140 0 +0
2022-12-28 2022-12-22 3.104 0 +0
2022-12-23 2022-12-21 3.080 0 +0
2022-12-22 2022-12-20 3.104 0 +0
2022-12-21 2022-12-19 3.188 0 +0
2022-12-20 2022-12-16 3.212 0 +0
2022-12-19 2022-12-15 3.297 0 +0
2022-12-16 2022-12-14 3.333 0 +0
2022-12-15 2022-12-13 3.248 0 +0
2022-12-14 2022-12-12 3.236 0 +0
2022-12-13 2022-12-09 3.345 0 +0
2022-12-12 2022-12-08 3.080 0 +0
2022-12-09 2022-12-07 3.032 0 +0
2022-12-08 2022-12-06 3.392 0 +0
2022-12-07 2022-12-05 3.379 0 +0
2022-12-06 2022-12-02 3.290 0 +0
2022-12-05 2022-12-01 3.290 0 +0
2022-12-02 2022-11-30 3.264 0 +0
2022-12-01 2022-11-29 3.302 0 +0
2022-11-30 2022-11-28 3.290 0 +0
2022-11-29 2022-11-25 3.379 0 +0
2022-11-28 2022-11-24 3.353 0 +0
2022-11-25 2022-11-23 3.341 0 +0
2022-11-24 2022-11-22 3.341 0 +0
2022-11-23 2022-11-21 3.328 0 +0
2022-11-22 2022-11-18 3.379 0 +0
2022-11-21 2022-11-17 3.392 0 +0
2022-11-18 2022-11-16 3.404 0 +0
2022-11-17 2022-11-15 3.404 0 +0
2022-11-16 2022-11-14 3.353 0 +0
2022-11-15 2022-11-11 3.379 0 +0
2022-11-14 2022-11-10 3.226 0 +0
2022-11-11 2022-11-09 3.251 0 +0
2022-11-10 2022-11-08 3.239 0 +0
2022-11-09 2022-11-07 3.251 0 +0
2022-11-08 2022-11-04 3.162 0 +0
2022-11-07 2022-11-03 3.060 0 +0
2022-11-04 2022-11-02 3.137 0 +0
2022-11-03 2022-11-01 3.111 0 +0
2022-11-02 2022-10-31 2.984 0 +0
2022-11-01 2022-10-28 3.073 0 +0
2022-10-31 2022-10-27 3.073 0 +0
2022-10-28 2022-10-26 3.098 0 +0
2022-10-27 2022-10-25 3.175 0 +0
2022-10-26 2022-10-24 3.149 0 +0
2022-10-25 2022-10-21 3.353 0 +0
2022-10-24 2022-10-20 3.379 0 +0
2022-10-21 2022-10-19 3.494 0 +0
2022-10-20 2022-10-18 3.583 0 +0
2022-10-19 2022-10-17 3.583 0 +0
2022-10-18 2022-10-14 3.634 0 +0
2022-10-17 2022-10-13 3.608 0 +0
2022-10-14 2022-10-12 3.634 0 +0
2022-10-13 2022-10-11 3.468 0 +0
2022-10-12 2022-10-10 3.404 0 +0
2022-10-11 2022-10-07 3.506 0 +0
2022-10-10 2022-10-06 3.494 0 +0
2022-10-07 2022-10-05 3.417 0 +0
2022-10-06 2022-10-03 3.149 0 +0
2022-10-05 2022-09-30 3.124 0 +0
2022-10-03 2022-09-29 3.124 0 +0
2022-09-30 2022-09-28 3.009 0 +0
2022-09-29 2022-09-27 3.137 0 +0
2022-09-28 2022-09-26 3.213 0 +0
2022-09-27 2022-09-23 3.379 0 +0
2022-09-26 2022-09-22 3.341 0 +0
2022-09-23 2022-09-21 3.392 0 +0
2022-09-22 2022-09-20 3.379 0 +0
2022-09-21 2022-09-19 3.455 0 +0
2022-09-20 2022-09-16 3.264 0 +0
2022-09-19 2022-09-15 3.519 0 +0
2022-09-16 2022-09-14 3.545 0 +0
2022-09-15 2022-09-13 3.608 0 +0
2022-09-14 2022-09-09 3.608 0 +0
2022-09-13 2022-09-08 3.570 0 +0
2022-09-09 2022-09-07 3.596 0 +0
2022-09-08 2022-09-06 3.647 0 +0
2022-09-07 2022-09-05 3.647 0 +0
2022-09-06 2022-09-02 3.685 0 +0
2022-09-05 2022-09-01 3.698 0 +0
2022-09-02 2022-08-31 3.761 0 +0
2022-09-01 2022-08-30 3.672 0 +0
2022-08-31 2022-08-29 3.685 0 +0
2022-08-30 2022-08-26 3.723 0 +0
2022-08-29 2022-08-25 3.723 0 +0
2022-08-26 2022-08-24 3.710 0 +0
2022-08-25 2022-08-23 3.761 0 +0
2022-08-24 2022-08-22 3.800 0 +0
2022-08-23 2022-08-19 3.838 0 +0
2022-08-22 2022-08-18 3.749 0 +0
2022-08-19 2022-08-17 3.787 0 +0
2022-08-18 2022-08-16 3.761 0 +0
2022-08-17 2022-08-15 4.127 0 +0
2022-08-16 2022-08-12 4.180 0 +0
2022-08-15 2022-08-11 4.100 0 +0
2022-08-12 2022-08-10 4.100 0 +0
2022-08-11 2022-08-09 4.154 0 +0
2022-08-10 2022-08-08 4.167 0 +0
2022-08-09 2022-08-05 4.140 0 +0
2022-08-08 2022-08-04 4.127 0 +0
2022-08-05 2022-08-03 4.087 0 +0
2022-08-04 2022-08-02 4.087 0 +0
2022-08-03 2022-08-01 4.167 0 +0
2022-08-02 2022-07-29 4.167 0 +0
2022-08-01 2022-07-28 4.194 0 +0
2022-07-29 2022-07-27 4.194 0 +0
2022-07-28 2022-07-26 4.274 0 +0
2022-07-27 2022-07-25 4.180 0 +0
2022-07-26 2022-07-22 4.220 0 +0
2022-07-25 2022-07-21 4.220 0 +0
2022-07-22 2022-07-20 4.087 0 +0
2022-07-21 2022-07-19 4.060 0 +0
2022-07-20 2022-07-18 4.100 0 +0
2022-07-19 2022-07-15 4.073 0 +0
2022-07-18 2022-07-14 4.167 0 +0
2022-07-15 2022-07-13 4.113 0 +0
2022-07-14 2022-07-12 4.047 0 +0
2022-07-13 2022-07-11 4.100 0 +0
2022-07-12 2022-07-08 4.113 0 +0
2022-07-11 2022-07-07 4.100 0 +0
2022-07-08 2022-07-06 4.113 0 +0
2022-07-07 2022-07-05 4.047 0 +0
2022-07-06 2022-07-04 4.140 0 +0
2022-07-05 2022-06-30 4.194 0 +0
2022-07-04 2022-06-29 4.260 0 +0
2022-06-30 2022-06-28 4.340 0 +0
2022-06-29 2022-06-27 4.474 0 +0
2022-06-28 2022-06-24 4.367 0 +0
2022-06-27 2022-06-23 4.608 0 +0
2022-06-24 2022-06-22 4.581 0 +0
2022-06-23 2022-06-21 4.608 0 +0
2022-06-22 2022-06-20 4.568 0 +0
2022-06-21 2022-06-17 4.554 0 +0
2022-06-20 2022-06-16 4.728 0 +0
2022-06-17 2022-06-15 4.648 0 +0
2022-06-16 2022-06-14 4.648 0 +0
2022-06-15 2022-06-13 4.648 0 +0
2022-06-14 2022-06-10 4.688 0 +0
2022-06-13 2022-06-09 4.714 0 +0
2022-06-10 2022-06-08 4.835 0 +0
2022-06-09 2022-06-07 4.821 0 +0
2022-06-08 2022-06-06 4.808 0 +0
2022-06-07 2022-06-02 4.808 0 +0
2022-06-06 2022-06-01 4.795 0 +0
2022-06-02 2022-05-31 4.821 0 +0
2022-06-01 2022-05-30 4.821 0 +0
2022-05-31 2022-05-27 4.795 0 +0
2022-05-30 2022-05-26 4.728 0 +0
2022-05-27 2022-05-25 4.875 0 +0
2022-05-26 2022-05-24 4.875 0 +0
2022-05-25 2022-05-23 4.915 0 +0
2022-05-24 2022-05-20 4.915 0 +0
2022-05-23 2022-05-19 4.835 0 +0
2022-05-20 2022-05-18 4.888 0 +0
2022-05-19 2022-05-17 4.848 0 +0
2022-05-18 2022-05-16 4.741 0 +0
2022-05-17 2022-05-13 4.661 0 +0
2022-05-16 2022-05-12 4.634 0 +0
2022-05-13 2022-05-11 4.594 0 +0
2022-05-12 2022-05-10 4.594 0 +0
2022-05-11 2022-05-06 4.714 0 +0
2022-05-10 2022-05-05 4.821 0 +0
2022-05-06 2022-05-04 4.768 0 +0
2022-05-05 2022-05-03 4.781 0 +0
2022-05-04 2022-04-29 4.634 0 +0
2022-05-03 2022-04-28 4.648 0 +0
2022-04-29 2022-04-27 4.554 0 +0
2022-04-28 2022-04-26 4.661 0 +0
2022-04-27 2022-04-25 4.701 0 +0
2022-04-26 2022-04-22 4.768 0 +0
2022-04-25 2022-04-21 4.741 0 +0
2022-04-22 2022-04-20 4.795 0 +0
2022-04-21 2022-04-19 4.781 0 +0
2022-04-20 2022-04-14 4.848 0 +0
2022-04-19 2022-04-13 4.795 0 +0
2022-04-14 2022-04-12 4.768 0 +0
2022-04-13 2022-04-11 4.821 0 +0
2022-04-12 2022-04-08 4.848 0 +0
2022-04-11 2022-04-07 4.861 0 +0
2022-04-08 2022-04-06 4.928 0 +0
2022-04-07 2022-04-04 4.995 0 +0
2022-04-06 2022-04-01 4.915 0 +0
2022-04-04 2022-03-31 4.848 0 +0
2022-04-01 2022-03-30 4.888 0 +0
2022-03-31 2022-03-29 4.888 0 +0
2022-03-30 2022-03-28 4.861 0 +0
2022-03-29 2022-03-25 4.968 0 +0
2022-03-28 2022-03-24 4.941 0 +0
2022-03-25 2022-03-23 4.995 0 +0
2022-03-24 2022-03-22 5.035 0 +0
2022-03-23 2022-03-21 5.022 0 +0
2022-03-22 2022-03-18 5.075 0 +0
2022-03-21 2022-03-17 4.901 0 +0
2022-03-18 2022-03-16 4.688 0 +0
2022-03-17 2022-03-15 4.367 0 +0
2022-03-16 2022-03-14 4.608 0 +0
2022-03-15 2022-03-11 4.808 0 +0
2022-03-14 2022-03-10 4.915 0 +0
2022-03-11 2022-03-09 4.835 0 +0
2022-03-10 2022-03-08 4.781 0 +0
2022-03-09 2022-03-07 4.795 0 +0
2022-03-08 2022-03-04 4.915 0 +0
2022-03-07 2022-03-03 4.915 0 +0
2022-03-04 2022-03-02 4.968 0 +0
2022-03-03 2022-03-01 5.048 0 +0
2022-03-02 2022-02-28 5.062 0 +0
2022-03-01 2022-02-25 5.115 0 +0
2022-02-28 2022-02-24 5.075 0 +0
2022-02-25 2022-02-23 5.249 0 +0
2022-02-24 2022-02-22 5.249 0 +0
2022-02-23 2022-02-21 5.289 0 +0
2022-02-22 2022-02-18 5.382 0 +0
2022-02-21 2022-02-17 5.355 0 +0
2022-02-18 2022-02-16 5.396 0 +0
2022-02-17 2022-02-15 5.302 0 +0
2022-02-16 2022-02-14 5.289 0 +0
2022-02-15 2022-02-11 5.329 0 +0
2022-02-14 2022-02-10 5.289 0 +0
2022-02-11 2022-02-09 5.315 0 +0
2022-02-10 2022-02-08 5.262 0 +0
2022-02-09 2022-02-07 5.302 0 +0
2022-02-08 2022-02-04 5.355 0 +0
2022-02-07 2022-01-31 5.275 0 +0
2022-02-04 2022-01-27 5.289 0 +0
2022-01-28 2022-01-26 5.396 0 +0
2022-01-27 2022-01-25 5.409 0 +0
2022-01-26 2022-01-24 5.449 0 +0
2022-01-25 2022-01-21 5.502 0 +0
2022-01-24 2022-01-20 5.409 0 +0
2022-01-21 2022-01-19 5.369 0 +0
2022-01-20 2022-01-18 5.342 0 +0
2022-01-19 2022-01-17 5.262 0 +0
2022-01-18 2022-01-14 5.262 0 +0
2022-01-17 2022-01-13 5.155 0 +0
2022-01-14 2022-01-12 5.115 0 +0
2022-01-13 2022-01-11 5.008 0 +0
2022-01-12 2022-01-10 4.995 0 +0
2022-01-11 2022-01-07 4.968 0 +0
2022-01-10 2022-01-06 4.955 0 +0
2022-01-07 2022-01-05 4.941 0 +0
2022-01-06 2022-01-04 4.968 0 +0
2022-01-05 2022-01-03 4.955 0 +0
2022-01-04 2021-12-31 4.915 0 +0
2022-01-03 2021-12-29 4.901 0 +0
2021-12-30 2021-12-28 4.995 0 +0
2021-12-29 2021-12-24 4.781 0 +0
2021-12-28 2021-12-22 4.754 0 +0
2021-12-23 2021-12-21 4.714 0 +0
2021-12-22 2021-12-20 4.795 0 +0
2021-12-21 2021-12-17 4.795 0 +0
2021-12-20 2021-12-16 4.835 0 +0
2021-12-17 2021-12-15 4.821 0 +0
2021-12-16 2021-12-14 4.821 0 +0
2021-12-15 2021-12-13 4.888 0 +0
2021-12-14 2021-12-10 4.968 0 +0
2021-12-13 2021-12-09 4.941 0 +0
2021-12-10 2021-12-08 5.035 0 +0
2021-12-09 2021-12-07 5.651 0 +0
2021-12-08 2021-12-06 5.623 0 +0
2021-12-07 2021-12-03 5.764 0 +0
2021-12-06 2021-12-02 5.736 0 +0
2021-12-03 2021-12-01 5.792 0 +0
2021-12-02 2021-11-30 5.778 0 +0
2021-12-01 2021-11-29 6.032 0 +0
2021-11-30 2021-11-26 5.933 0 +0
2021-11-29 2021-11-25 5.778 0 +0
2021-11-26 2021-11-24 5.750 0 +0
2021-11-25 2021-11-23 5.778 0 +0
2021-11-24 2021-11-22 5.778 0 +0
2021-11-23 2021-11-19 5.849 0 +0
2021-11-22 2021-11-18 5.750 0 +0
2021-11-19 2021-11-17 5.764 0 +0
2021-11-18 2021-11-16 5.792 0 +0
2021-11-17 2021-11-15 5.722 0 +0
2021-11-16 2021-11-12 5.666 0 +0
2021-11-15 2021-11-11 5.623 0 +0
2021-11-12 2021-11-10 5.567 0 +0
2021-11-11 2021-11-09 5.595 0 +0
2021-11-10 2021-11-08 5.511 0 +0
2021-11-09 2021-11-05 5.468 0 +0
2021-11-08 2021-11-04 5.496 0 +0
2021-11-05 2021-11-03 5.454 0 +0
2021-11-04 2021-11-02 5.482 0 +0
2021-11-03 2021-11-01 5.496 0 +0
2021-11-02 2021-10-29 5.468 0 +0
2021-11-01 2021-10-28 5.398 0 +0
2021-10-29 2021-10-27 5.525 0 +0
2021-10-28 2021-10-26 5.609 0 +0
2021-10-27 2021-10-25 5.553 0 +0
2021-10-26 2021-10-22 5.637 0 +0
2021-10-25 2021-10-21 5.651 0 +0
2021-10-22 2021-10-20 5.651 0 +0
2021-10-21 2021-10-19 5.666 0 +0
2021-10-20 2021-10-18 5.651 0 +0
2021-10-19 2021-10-15 5.637 0 +0
2021-10-18 2021-10-12 5.623 0 +0
2021-10-15 2021-10-11 5.623 0 +0
2021-10-12 2021-10-08 5.637 0 +0
2021-10-11 2021-10-07 5.553 0 +0
2021-10-08 2021-10-06 5.482 0 +0
2021-10-07 2021-10-05 5.440 0 +0
2021-10-06 2021-10-04 5.525 0 +0
2021-10-05 2021-09-30 5.553 0 +0
2021-10-04 2021-09-29 5.539 0 +0
2021-09-30 2021-09-28 5.581 0 +0
2021-09-29 2021-09-27 5.567 0 +0
2021-09-28 2021-09-24 5.637 0 +0
2021-09-27 2021-09-23 5.722 0 +0
2021-09-24 2021-09-21 5.581 0 +0
2021-09-23 2021-09-20 5.511 0 +0
2021-09-21 2021-09-17 5.835 0 +0
2021-09-20 2021-09-16 5.708 0 +0
2021-09-17 2021-09-15 5.736 0 +0
2021-09-16 2021-09-14 5.919 0 +0
2021-09-15 2021-09-13 5.905 0 +0
2021-09-14 2021-09-10 5.849 0 +0
2021-09-13 2021-09-09 5.806 0 +0
2021-09-10 2021-09-08 5.806 0 +0
2021-09-09 2021-09-07 5.821 0 +0
2021-09-08 2021-09-06 5.792 0 +0
2021-09-07 2021-09-03 5.637 0 +0
2021-09-06 2021-09-02 5.821 0 +0
2021-09-03 2021-09-01 5.835 0 +0
2021-09-02 2021-08-31 5.849 0 +0
2021-09-01 2021-08-30 5.919 0 +0
2021-08-31 2021-08-27 5.778 0 +0
2021-08-30 2021-08-26 5.736 0 +0
2021-08-27 2021-08-25 5.708 0 +0
2021-08-26 2021-08-24 5.736 0 +0
2021-08-25 2021-08-23 5.778 0 +0
2021-08-24 2021-08-20 5.792 0 +0
2021-08-23 2021-08-19 5.792 0 +0
2021-08-20 2021-08-18 5.835 0 +0
2021-08-19 2021-08-17 5.835 0 +0
2021-08-18 2021-08-16 6.626 0 +0
2021-08-17 2021-08-13 6.581 0 +0
2021-08-16 2021-08-12 6.641 0 +0
2021-08-13 2021-08-11 6.552 0 +0
2021-08-12 2021-08-10 6.507 0 +0
2021-08-11 2021-08-09 6.418 0 +0
2021-08-10 2021-08-06 6.507 0 +0
2021-08-09 2021-08-05 6.389 0 +0
2021-08-06 2021-08-04 6.418 0 +0
2021-08-05 2021-08-03 6.389 0 +0
2021-08-04 2021-08-02 6.300 0 +0
2021-08-03 2021-07-30 6.240 0 +0
2021-08-02 2021-07-29 6.270 0 +0
2021-07-30 2021-07-28 6.285 0 +0
2021-07-29 2021-07-27 6.077 0 +0
2021-07-28 2021-07-26 6.092 0 +0
2021-07-27 2021-07-23 6.255 0 +0
2021-07-26 2021-07-22 6.344 0 +0
2021-07-23 2021-07-21 6.092 0 +0
2021-07-22 2021-07-20 6.122 0 +0
2021-07-21 2021-07-19 6.285 0 +0
2021-07-20 2021-07-16 6.404 0 +0
2021-07-19 2021-07-15 6.389 0 +0
2021-07-16 2021-07-14 6.374 0 +0
2021-07-15 2021-07-13 6.537 0 +0
2021-07-14 2021-07-12 6.552 0 +0
2021-07-13 2021-07-09 6.507 0 +0
2021-07-12 2021-07-08 6.596 0 +0
2021-07-09 2021-07-07 6.774 0 +0
2021-07-08 2021-07-06 6.789 0 +0
2021-07-07 2021-07-05 6.893 0 +0
2021-07-06 2021-07-02 6.922 0 +0
2021-07-05 2021-06-30 6.922 0 +0
2021-07-02 2021-06-29 6.685 0 +0
2021-06-30 2021-06-28 6.893 0 +0
2021-06-29 2021-06-25 7.159 0 +0
2021-06-28 2021-06-24 7.649 0 +0
2021-06-25 2021-06-23 8.419 0 +0
2021-06-24 2021-06-22 8.019 0 +0
2021-06-23 2021-06-21 8.123 0 +0
2021-06-22 2021-06-18 8.138 0 +0
2021-06-21 2021-06-17 7.975 0 +0
2021-06-18 2021-06-16 7.738 0 +0
2021-06-17 2021-06-15 7.856 0 +0
2021-06-16 2021-06-11 7.915 0 +0
2021-06-15 2021-06-10 7.634 0 +0
2021-06-11 2021-06-09 7.841 0 +0
2021-06-10 2021-06-08 7.663 0 +0
2021-06-09 2021-06-07 7.663 0 +0
2021-06-08 2021-06-04 7.515 0 +0
2021-06-07 2021-06-03 7.441 0 +0
2021-06-04 2021-06-02 7.560 0 +0
2021-06-03 2021-06-01 7.575 0 +0
2021-06-02 2021-05-31 7.530 0 +0
2021-06-01 2021-05-28 7.678 0 +0
2021-05-31 2021-05-27 7.560 0 +0
2021-05-28 2021-05-26 7.530 0 +0
2021-05-27 2021-05-25 7.471 0 +0
2021-05-26 2021-05-24 7.530 0 +0
2021-05-25 2021-05-21 7.560 0 +0
2021-05-24 2021-05-20 7.426 0 +0
2021-05-21 2021-05-18 7.500 0 +0
2021-05-20 2021-05-17 7.352 0 +0
2021-05-18 2021-05-14 7.411 0 +0
2021-05-17 2021-05-13 7.515 0 +0
2021-05-14 2021-05-12 7.471 0 +0
2021-05-13 2021-05-11 7.515 0 +0
2021-05-12 2021-05-10 7.619 0 +0
2021-05-11 2021-05-07 7.382 0 +0
2021-05-10 2021-05-06 7.411 0 +0
2021-05-07 2021-05-05 7.397 0 +0
2021-05-06 2021-05-04 7.367 0 +0
2021-05-05 2021-05-03 7.367 0 +0
2021-05-04 2021-04-30 7.367 0 +0
2021-05-03 2021-04-29 7.575 0 +0
2021-04-30 2021-04-28 7.367 0 +0
2021-04-29 2021-04-27 7.382 0 +0
2021-04-28 2021-04-26 7.382 0 +0
2021-04-27 2021-04-23 7.337 0 +0
2021-04-26 2021-04-22 7.397 0 +0
2021-04-23 2021-04-21 7.411 0 +0
2021-04-22 2021-04-20 7.471 0 +0
2021-04-21 2021-04-19 7.471 0 +0
2021-04-20 2021-04-16 7.397 0 +0
2021-04-19 2021-04-15 7.456 0 +0
2021-04-16 2021-04-14 7.515 0 +0
2021-04-15 2021-04-13 7.515 0 +0
2021-04-14 2021-04-12 7.500 0 +0
2021-04-13 2021-04-09 7.560 0 +0
2021-04-12 2021-04-08 7.619 0 +0
2021-04-09 2021-04-07 7.530 0 +0
2021-04-08 2021-04-01 7.456 0 +0
2021-04-07 2021-03-31 7.382 0 +0
2021-04-01 2021-03-30 7.515 0 +0
2021-03-31 2021-03-29 7.486 0 +0
2021-03-30 2021-03-26 7.575 0 +0
2021-03-29 2021-03-25 7.634 0 +0
2021-03-26 2021-03-24 7.723 0 +0
2021-03-25 2021-03-23 7.945 0 +0
2021-03-24 2021-03-22 8.286 0 +0
2021-03-23 2021-03-19 8.479 0 +0
2021-03-22 2021-03-18 8.523 0 +0
2021-03-19 2021-03-17 8.316 0 +0
2021-03-18 2021-03-16 8.138 0 +0
2021-03-17 2021-03-15 8.153 0 +0
2021-03-16 2021-03-12 8.034 0 +0
2021-03-15 2021-03-11 7.797 0 +0
2021-03-12 2021-03-10 7.708 0 +0
2021-03-11 2021-03-09 7.782 0 +0
2021-03-10 2021-03-08 7.663 0 +0
2021-03-09 2021-03-05 8.153 0 +0
2021-03-08 2021-03-04 7.901 0 +0
2021-03-05 2021-03-03 7.486 0 +0
2021-03-04 2021-03-02 7.515 0 +0
2021-03-03 2021-03-01 7.515 0 +0
2021-03-02 2021-02-26 7.367 0 +0
2021-03-01 2021-02-25 7.500 0 +0
2021-02-26 2021-02-24 7.426 0 +0
2021-02-25 2021-02-23 7.678 0 +0
2021-02-24 2021-02-22 7.693 0 +0
2021-02-23 2021-02-19 7.397 0 +0
2021-02-22 2021-02-18 7.397 0 +0
2021-02-19 2021-02-17 7.411 0 +0
2021-02-18 2021-02-16 7.426 0 +0
2021-02-17 2021-02-11 7.411 0 +0
2021-02-16 2021-02-09 7.486 0 +0
2021-02-10 2021-02-08 7.352 0 +0
2021-02-09 2021-02-05 7.441 0 +0
2021-02-08 2021-02-04 7.411 0 +0
2021-02-05 2021-02-03 7.411 0 +0
2021-02-04 2021-02-02 7.337 0 +0
2021-02-03 2021-02-01 7.278 0 +0
2021-02-02 2021-01-29 7.145 0 +0
2021-02-01 2021-01-28 7.308 0 +0
2021-01-29 2021-01-27 7.411 0 +0
2021-01-28 2021-01-26 7.411 0 +0
2021-01-27 2021-01-25 7.500 0 +0
2021-01-26 2021-01-22 7.426 0 +0
2021-01-25 2021-01-21 7.634 0 +0
2021-01-22 2021-01-20 7.723 0 +0
2021-01-21 2021-01-19 7.678 0 +0
2021-01-20 2021-01-18 7.678 0 +0
2021-01-19 2021-01-15 7.782 0 +0
2021-01-18 2021-01-14 8.004 0 +0
2021-01-15 2021-01-13 8.197 0 +0
2021-01-14 2021-01-12 7.678 0 +0
2021-01-13 2021-01-11 7.500 0 +0
2021-01-12 2021-01-08 7.649 0 +0
2021-01-11 2021-01-07 7.856 0 +0
2021-01-08 2021-01-06 8.034 0 +0
2021-01-07 2021-01-05 7.752 0 +0
2021-01-06 2021-01-04 7.560 0 +0
2021-01-05 2020-12-31 7.545 0 +0
2021-01-04 2020-12-29 7.426 0 +0
2020-12-30 2020-12-28 7.456 0 +0
2020-12-29 2020-12-24 7.382 0 +0
2020-12-28 2020-12-22 7.308 0 +0
2020-12-23 2020-12-21 7.426 0 +0
2020-12-22 2020-12-18 7.456 0 +0
2020-12-21 2020-12-17 7.293 0 +0
2020-12-18 2020-12-16 7.130 0 +0
2020-12-17 2020-12-15 7.100 0 +0
2020-12-16 2020-12-14 7.219 0 +0
2020-12-15 2020-12-11 7.308 0 +0
2020-12-14 2020-12-10 7.278 0 +0
2020-12-11 2020-12-09 7.515 0 +0
2020-12-10 2020-12-08 7.234 0 +0
2020-12-09 2020-12-07 7.367 0 +0
2020-12-08 2020-12-04 7.471 0 +0
2020-12-07 2020-12-03 7.530 0 +0
2020-12-04 2020-12-02 7.797 0 +0
2020-12-03 2020-12-01 8.330 0 +0
2020-12-02 2020-11-30 8.252 0 +0
2020-12-01 2020-11-27 8.561 0 +0
2020-11-30 2020-11-26 8.623 0 +0
2020-11-27 2020-11-25 8.840 0 +0
2020-11-26 2020-11-24 9.102 0 +0
2020-11-25 2020-11-23 9.040 0 +0
2020-11-24 2020-11-20 9.164 0 +0
2020-11-23 2020-11-19 7.943 0 +0
2020-11-20 2020-11-18 7.634 0 +0
2020-11-19 2020-11-17 7.557 0 +0
2020-11-18 2020-11-16 7.603 0 +0
2020-11-17 2020-11-13 7.248 0 +0
2020-11-16 2020-11-12 7.171 0 +0
2020-11-13 2020-11-11 7.155 0 +0
2020-11-12 2020-11-10 7.263 0 +0
2020-11-11 2020-11-09 6.970 0 +0
2020-11-10 2020-11-06 7.140 0 +0
2020-11-09 2020-11-05 6.831 0 +0
2020-11-06 2020-11-04 6.892 0 +0
2020-11-05 2020-11-03 6.831 0 +0
2020-11-04 2020-11-02 6.954 0 +0
2020-11-03 2020-10-30 6.800 0 +0
2020-11-02 2020-10-29 6.892 0 +0
2020-10-30 2020-10-28 7.047 0 +0
2020-10-29 2020-10-27 7.263 0 +0
2020-10-28 2020-10-23 7.093 0 +0
2020-10-27 2020-10-22 7.201 0 +0
2020-10-23 2020-10-21 7.433 0 +0
2020-10-22 2020-10-20 7.078 0 +0
2020-10-21 2020-10-19 7.217 0 +0
2020-10-20 2020-10-16 6.753 0 +0
2020-10-19 2020-10-15 6.521 0 +0
2020-10-16 2020-10-14 6.166 0 +0
2020-10-15 2020-10-12 5.656 0 +0
2020-10-14 2020-10-09 5.532 0 +0
2020-10-12 2020-10-08 5.517 0 +0
2020-10-09 2020-10-07 5.486 0 +0
2020-10-08 2020-10-06 5.548 0 +0
2020-10-07 2020-10-05 5.594 0 +0
2020-10-06 2020-09-30 5.563 0 +0
2020-10-05 2020-09-29 5.687 0 +0
2020-09-30 2020-09-28 5.672 0 +0
2020-09-29 2020-09-25 5.625 0 +0
2020-09-28 2020-09-24 5.625 0 +0
2020-09-25 2020-09-23 5.610 0 +0
2020-09-24 2020-09-22 5.502 0 +0
2020-09-23 2020-09-21 5.625 0 +0
2020-09-22 2020-09-18 5.780 0 +0
2020-09-21 2020-09-17 5.517 0 +0
2020-09-18 2020-09-16 5.347 0 +0
2020-09-17 2020-09-15 5.409 0 +0
2020-09-16 2020-09-14 5.471 0 +0
2020-09-15 2020-09-11 5.502 0 +0
2020-09-14 2020-09-10 5.455 0 +0
2020-09-11 2020-09-09 5.347 0 +0
2020-09-10 2020-09-08 5.285 0 +0
2020-09-09 2020-09-07 5.285 0 +0
2020-09-08 2020-09-04 5.301 0 +0
2020-09-07 2020-09-03 5.254 0 +0
2020-09-04 2020-09-02 5.285 0 +0
2020-09-03 2020-09-01 5.316 0 +0
2020-09-02 2020-08-31 5.301 0 +0
2020-09-01 2020-08-28 5.362 0 +0
2020-08-31 2020-08-27 5.440 0 +0
2020-08-28 2020-08-26 5.517 0 +0
2020-08-27 2020-08-25 5.486 0 +0
2020-08-26 2020-08-24 5.471 0 +0
2020-08-25 2020-08-21 5.378 0 +0
2020-08-24 2020-08-20 5.424 0 +0
2020-08-21 2020-08-19 5.502 0 +0
2020-08-20 2020-08-18 5.486 0 +0
2020-08-19 2020-08-17 5.517 0 +0
2020-08-18 2020-08-14 5.502 0 +0
2020-08-17 2020-08-13 5.486 0 +0
2020-08-14 2020-08-12 5.393 0 +0
2020-08-13 2020-08-11 5.270 0 +0
2020-08-12 2020-08-10 5.856 0 +0
2020-08-11 2020-08-07 5.807 0 +0
2020-08-10 2020-08-06 5.775 0 +0
2020-08-07 2020-08-05 5.921 0 +0
2020-08-06 2020-08-04 5.840 0 +0
2020-08-05 2020-08-03 5.775 0 +0
2020-08-04 2020-07-31 5.889 0 +0
2020-08-03 2020-07-30 6.133 0 +0
2020-07-31 2020-07-29 6.068 0 +0
2020-07-30 2020-07-28 6.019 0 +0
2020-07-29 2020-07-27 5.937 0 +0
2020-07-28 2020-07-24 5.986 0 +0
2020-07-27 2020-07-23 6.084 0 +0
2020-07-24 2020-07-22 6.165 0 +0
2020-07-23 2020-07-21 6.230 0 +0
2020-07-22 2020-07-20 6.214 0 +0
2020-07-21 2020-07-17 6.133 0 +0
2020-07-20 2020-07-16 6.116 0 +0
2020-07-17 2020-07-15 6.181 0 +0
2020-07-16 2020-07-14 6.165 0 +0
2020-07-15 2020-07-13 6.279 0 +0
2020-07-14 2020-07-10 6.149 0 +0
2020-07-13 2020-07-09 6.295 0 +0
2020-07-10 2020-07-08 6.360 0 +0
2020-07-09 2020-07-07 6.360 0 +0
2020-07-08 2020-07-06 6.393 0 +0
2020-07-07 2020-07-03 6.263 0 +0
2020-07-06 2020-07-02 6.068 0 +0
2020-07-03 2020-06-30 6.084 0 +0
2020-07-02 2020-06-29 6.263 0 +0
2020-06-30 2020-06-26 6.312 0 +0
2020-06-29 2020-06-24 6.247 0 +0
2020-06-26 2020-06-23 6.360 0 +0
2020-06-24 2020-06-22 6.198 0 +0
2020-06-23 2020-06-19 6.279 0 +0
2020-06-22 2020-06-18 6.377 0 +0
2020-06-19 2020-06-17 6.263 0 +0
2020-06-18 2020-06-16 6.295 0 +0
2020-06-17 2020-06-15 6.003 0 +0
2020-06-16 2020-06-12 6.003 0 +0
2020-06-15 2020-06-11 6.051 0 +0
2020-06-12 2020-06-10 6.181 0 +0
2020-06-11 2020-06-09 6.377 0 +0
2020-06-10 2020-06-08 6.507 0 +0
2020-06-09 2020-06-05 5.856 0 +0
2020-06-08 2020-06-04 5.775 0 +0
2020-06-05 2020-06-03 5.661 0 +0
2020-06-04 2020-06-02 5.531 0 +0
2020-06-03 2020-06-01 5.563 0 +0
2020-06-02 2020-05-29 5.287 0 +0
2020-06-01 2020-05-28 5.547 0 +0
2020-05-29 2020-05-27 5.628 0 +0
2020-05-28 2020-05-26 5.710 0 +0
2020-05-27 2020-05-25 5.726 0 +0
2020-05-26 2020-05-22 5.807 0 +0
2020-05-25 2020-05-21 6.003 0 +0
2020-05-22 2020-05-20 6.035 0 +0
2020-05-21 2020-05-19 6.068 0 +0
2020-05-20 2020-05-18 6.051 0 +0
2020-05-19 2020-05-15 6.003 0 +0
2020-05-18 2020-05-14 5.905 0 +0
2020-05-15 2020-05-13 6.019 0 +0
2020-05-14 2020-05-12 6.149 0 +0
2020-05-13 2020-05-11 6.165 0 +0
2020-05-12 2020-05-08 6.133 0 +0
2020-05-11 2020-05-07 6.003 0 +0
2020-05-08 2020-05-06 5.986 0 +0
2020-05-07 2020-05-05 6.068 0 +0
2020-05-06 2020-05-04 5.872 0 +0
2020-05-05 2020-04-29 6.344 0 +0
2020-05-04 2020-04-28 6.377 0 +0
2020-04-29 2020-04-27 6.068 0 +0
2020-04-28 2020-04-24 6.003 0 +0
2020-04-27 2020-04-23 6.149 0 +0
2020-04-24 2020-04-22 6.377 0 +0
2020-04-23 2020-04-21 6.556 0 +0
2020-04-22 2020-04-20 6.572 0 +0
2020-04-21 2020-04-17 6.507 0 +0
2020-04-20 2020-04-16 6.312 0 +0
2020-04-17 2020-04-15 6.604 0 +0
2020-04-16 2020-04-14 6.409 0 +0
2020-04-15 2020-04-09 6.068 0 +0
2020-04-14 2020-04-08 5.726 0 +0
2020-04-09 2020-04-07 5.661 0 +0
2020-04-08 2020-04-06 5.759 0 +0
2020-04-07 2020-04-03 5.807 0 +0
2020-04-06 2020-04-02 5.905 0 +0
2020-04-03 2020-04-01 5.986 0 +0
2020-04-02 2020-03-31 6.068 0 +0
2020-04-01 2020-03-30 5.905 0 +0
2020-03-31 2020-03-27 6.100 0 +0
2020-03-30 2020-03-26 6.263 0 +0
2020-03-27 2020-03-25 6.247 0 +0
2020-03-26 2020-03-24 5.937 0 +0
2020-03-25 2020-03-23 5.645 0 +0
2020-03-24 2020-03-20 5.954 0 +0
2020-03-23 2020-03-19 5.807 0 +0
2020-03-20 2020-03-18 6.507 0 +0
2020-03-19 2020-03-17 6.669 0 +0
2020-03-18 2020-03-16 6.621 0 +0
2020-03-17 2020-03-13 7.206 0 +0
2020-03-16 2020-03-12 7.580 0 +0
2020-03-13 2020-03-11 7.824 0 +0
2020-03-12 2020-03-10 7.467 0 +0
2020-03-11 2020-03-09 7.597 0 +0
2020-03-10 2020-03-06 7.987 0 +0
2020-03-09 2020-03-05 8.134 0 +0
2020-03-06 2020-03-04 8.150 0 +0
2020-03-05 2020-03-03 8.296 0 +0
2020-03-04 2020-03-02 8.166 0 +0
2020-03-03 2020-02-28 7.922 0 +0
2020-03-02 2020-02-27 7.955 0 +0
2020-02-28 2020-02-26 7.792 0 +0
2020-02-27 2020-02-25 7.759 0 +0
2020-02-26 2020-02-24 7.580 0 +0
2020-02-25 2020-02-21 7.499 0 +0
2020-02-24 2020-02-20 7.646 0 +0
2020-02-21 2020-02-19 7.808 0 +0
2020-02-20 2020-02-18 7.776 0 +0
2020-02-19 2020-02-17 7.694 0 +0
2020-02-18 2020-02-14 7.694 0 +0
2020-02-17 2020-02-13 7.776 0 +0
2020-02-14 2020-02-12 7.922 0 +0
2020-02-13 2020-02-11 7.922 0 +0
2020-02-12 2020-02-10 8.003 0 +0
2020-02-11 2020-02-07 8.052 0 +0
2020-02-10 2020-02-06 8.003 0 +0
2020-02-07 2020-02-05 8.020 0 +0
2020-02-06 2020-02-04 8.085 0 +0
2020-02-05 2020-02-03 7.987 0 +0
2020-02-04 2020-01-31 8.182 0 +0
2020-02-03 2020-01-30 8.150 0 +0
2020-01-31 2020-01-29 8.280 0 +0
2020-01-30 2020-01-24 8.443 0 +0
2020-01-29 2020-01-22 8.296 0 +0
2020-01-23 2020-01-21 8.280 0 +0
2020-01-22 2020-01-20 8.410 0 +0
2020-01-21 2020-01-17 8.491 0 +0
2020-01-20 2020-01-16 8.524 0 +0
2020-01-17 2020-01-15 8.556 0 +0
2020-01-16 2020-01-14 8.622 0 +0
2020-01-15 2020-01-13 8.573 0 +0
2020-01-14 2020-01-10 8.475 0 +0
2020-01-13 2020-01-09 8.719 0 +0
2020-01-10 2020-01-08 8.638 0 +0
2020-01-09 2020-01-07 8.670 0 +0
2020-01-08 2020-01-06 8.703 0 +0
2020-01-07 2020-01-03 8.784 0 +0
2020-01-06 2020-01-02 8.800 0 +0
2020-01-03 2019-12-31 8.703 0 +0
2020-01-02 2019-12-27 8.800 0 +0
2019-12-30 2019-12-24 8.866 0 +0
2019-12-27 2019-12-20 8.931 0 +0
2019-12-23 2019-12-19 8.784 0 +0
2019-12-20 2019-12-18 8.784 0 +0
2019-12-19 2019-12-17 8.768 0 +0
2019-12-18 2019-12-16 8.817 0 +0
2019-12-17 2019-12-13 8.784 0 +0
2019-12-16 2019-12-12 8.752 0 +0
2019-12-13 2019-12-11 8.800 0 +0
2019-12-12 2019-12-10 8.703 0 +0
2019-12-11 2019-12-09 8.719 0 +0
2019-12-10 2019-12-06 8.931 0 +0
2019-12-09 2019-12-05 8.947 0 +0
2019-12-06 2019-12-04 8.963 0 +0
2019-12-05 2019-12-03 9.813 0 +0
2019-12-04 2019-12-02 9.813 0 +0
2019-12-03 2019-11-29 9.932 0 +0
2019-12-02 2019-11-28 9.966 0 +0
2019-11-29 2019-11-27 9.983 0 +0
2019-11-28 2019-11-26 9.796 0 +0
2019-11-27 2019-11-25 9.353 0 +0
2019-11-26 2019-11-22 9.336 0 +0
2019-11-25 2019-11-21 9.796 0 +0
2019-11-22 2019-11-20 9.864 0 +0
2019-11-21 2019-11-19 9.813 0 +0
2019-11-20 2019-11-18 9.745 0 +0
2019-11-19 2019-11-15 9.762 0 +0
2019-11-18 2019-11-14 9.966 0 +0
2019-11-15 2019-11-13 10.017 0 +0
2019-11-14 2019-11-12 10.153 0 +0
2019-11-13 2019-11-11 10.136 0 +0
2019-11-12 2019-11-08 10.443 0 +0
2019-11-11 2019-11-07 10.307 0 +0
2019-11-08 2019-11-06 10.273 0 +0
2019-11-07 2019-11-05 9.881 0 +0
2019-11-06 2019-11-04 9.864 0 +0
2019-11-05 2019-11-01 9.830 0 +0
2019-11-04 2019-10-31 9.711 0 +0
2019-11-01 2019-10-30 9.676 0 +0
2019-10-31 2019-10-29 9.728 0 +0
2019-10-30 2019-10-28 9.694 0 +0
2019-10-29 2019-10-25 9.762 0 +0
2019-10-28 2019-10-24 9.830 0 +0
2019-10-25 2019-10-23 9.711 0 +0
2019-10-24 2019-10-22 9.574 0 +0
2019-10-23 2019-10-21 9.745 0 +0
2019-10-22 2019-10-18 9.711 0 +0
2019-10-21 2019-10-17 9.489 0 +0
2019-10-18 2019-10-16 9.472 0 +0
2019-10-17 2019-10-15 9.029 0 +0
2019-10-16 2019-10-14 9.063 0 +0
2019-10-15 2019-10-11 8.893 0 +0
2019-10-14 2019-10-10 8.808 0 +0
2019-10-11 2019-10-09 8.774 0 +0
2019-10-10 2019-10-08 8.774 0 +0
2019-10-09 2019-10-04 8.722 0 +0
2019-10-08 2019-10-03 8.808 0 +0
2019-10-04 2019-10-02 8.808 0 +0
2019-10-03 2019-09-30 8.978 0 +0
2019-10-02 2019-09-27 8.876 0 +0
2019-09-30 2019-09-26 9.029 0 +0
2019-09-27 2019-09-25 8.995 0 +0
2019-09-26 2019-09-24 8.944 0 +0
2019-09-25 2019-09-23 8.910 0 +0
2019-09-24 2019-09-20 9.046 0 +0
2019-09-23 2019-09-19 9.148 0 +0
2019-09-20 2019-09-18 9.234 0 +0
2019-09-19 2019-09-17 9.336 0 +0
2019-09-18 2019-09-16 9.336 0 +0
2019-09-17 2019-09-13 9.387 0 +0
2019-09-16 2019-09-12 9.387 0 +0
2019-09-13 2019-09-11 9.165 0 +0
2019-09-12 2019-09-10 9.029 0 +0
2019-09-11 2019-09-09 9.029 0 +0
2019-09-10 2019-09-06 9.182 0 +0
2019-09-09 2019-09-05 9.097 0 +0
2019-09-06 2019-09-04 9.131 0 +0
2019-09-05 2019-09-03 8.842 0 +0
2019-09-04 2019-09-02 8.927 0 +0
2019-09-03 2019-08-30 9.012 0 +0
2019-09-02 2019-08-29 8.944 0 +0
2019-08-30 2019-08-28 9.114 0 +0
2019-08-29 2019-08-27 8.808 0 +0
2019-08-28 2019-08-26 8.705 0 +0
2019-08-27 2019-08-23 8.842 0 +0
2019-08-26 2019-08-22 8.927 0 +0
2019-08-23 2019-08-21 8.927 0 +0
2019-08-22 2019-08-20 9.063 0 +0
2019-08-21 2019-08-19 9.131 0 +0
2019-08-20 2019-08-16 9.114 0 +0
2019-08-19 2019-08-15 9.012 0 +0
2019-08-16 2019-08-14 9.114 0 +0
2019-08-15 2019-08-13 9.114 0 +0
2019-08-14 2019-08-12 10.377 0 +0
2019-08-13 2019-08-09 10.306 0 +0
2019-08-12 2019-08-08 10.324 0 +0
2019-08-09 2019-08-07 10.252 0 +0
2019-08-08 2019-08-06 10.074 0 +0
2019-08-07 2019-08-05 10.128 0 +0
2019-08-06 2019-08-02 10.822 0 +0
2019-08-05 2019-08-01 11.000 0 +0
2019-08-02 2019-07-31 11.000 0 +0
2019-08-01 2019-07-30 11.214 0 +0
2019-07-31 2019-07-29 11.214 0 +0
2019-07-30 2019-07-26 11.303 0 +0
2019-07-29 2019-07-25 11.249 0 +0
2019-07-26 2019-07-24 11.125 0 +0
2019-07-25 2019-07-23 11.071 0 +0
2019-07-24 2019-07-22 11.071 0 +0
2019-07-23 2019-07-19 11.107 0 +0
2019-07-22 2019-07-18 11.071 0 +0
2019-07-19 2019-07-17 11.303 0 +0
2019-07-18 2019-07-16 11.036 0 +0
2019-07-17 2019-07-15 10.964 0 +0
2019-07-16 2019-07-12 10.858 0 +0
2019-07-15 2019-07-11 10.858 0 +0
2019-07-12 2019-07-10 10.822 0 +0
2019-07-11 2019-07-09 10.804 0 +0
2019-07-10 2019-07-08 10.858 0 +0
2019-07-09 2019-07-05 10.822 0 +0
2019-07-08 2019-07-04 10.893 0 +0
2019-07-05 2019-07-03 11.036 0 +0
2019-07-04 2019-07-02 11.000 0 +0
2019-07-03 2019-06-28 11.000 0 +0
2019-07-02 2019-06-27 10.875 0 +0
2019-06-28 2019-06-26 10.929 0 +0
2019-06-27 2019-06-25 10.911 0 +0
2019-06-26 2019-06-24 11.036 0 +0
2019-06-25 2019-06-21 10.680 0 +0
2019-06-24 2019-06-20 11.089 0 +0
2019-06-21 2019-06-19 11.018 0 +0
2019-06-20 2019-06-18 10.947 0 +0
2019-06-19 2019-06-17 10.840 0 +0
2019-06-18 2019-06-14 10.858 0 +0
2019-06-17 2019-06-13 11.053 0 +0
2019-06-14 2019-06-12 11.214 0 +0
2019-06-13 2019-06-11 11.320 0 +0
2019-06-12 2019-06-10 11.267 0 +0
2019-06-11 2019-06-06 10.929 0 +0
2019-06-10 2019-06-05 11.089 0 +0
2019-06-06 2019-06-04 11.036 0 +0
2019-06-05 2019-06-03 11.196 0 +0
2019-06-04 2019-05-31 11.338 0 +0
2019-06-03 2019-05-30 11.587 0 +0
2019-05-31 2019-05-29 11.659 0 +0
2019-05-30 2019-05-28 11.694 0 +0
2019-05-29 2019-05-27 11.801 0 +0
2019-05-28 2019-05-24 11.801 0 +0
2019-05-27 2019-05-23 11.943 0 +0
2019-05-24 2019-05-22 12.104 0 +0
2019-05-23 2019-05-21 11.943 0 +0
2019-05-22 2019-05-20 12.032 0 +0
2019-05-21 2019-05-17 12.175 0 +0
2019-05-20 2019-05-16 12.193 0 +0
2019-05-17 2019-05-15 12.104 0 +0
2019-05-16 2019-05-14 11.926 0 +0
2019-05-15 2019-05-10 12.175 0 +0
2019-05-14 2019-05-09 12.193 0 +0
2019-05-10 2019-05-08 12.157 0 +0
2019-05-09 2019-05-07 12.566 0 +0
2019-05-08 2019-05-06 12.050 0 +0
2019-05-07 2019-05-03 12.299 0 +0
2019-05-06 2019-05-02 11.801 0 +0
2019-05-03 2019-04-30 11.819 0 +0
2019-05-02 2019-04-29 11.783 0 +0
2019-04-30 2019-04-26 11.961 0 +0
2019-04-29 2019-04-25 11.837 0 +0
2019-04-26 2019-04-24 12.050 0 +0
2019-04-25 2019-04-23 12.104 0 +0
2019-04-24 2019-04-18 12.299 0 +0
2019-04-23 2019-04-17 12.317 0 +0
2019-04-18 2019-04-16 12.549 0 +0
2019-04-17 2019-04-15 12.424 0 +0
2019-04-16 2019-04-12 12.371 0 +0
2019-04-15 2019-04-11 12.335 0 +0
2019-04-12 2019-04-10 12.317 0 +0
2019-04-11 2019-04-09 12.460 0 +0
2019-04-10 2019-04-08 12.477 0 +0
2019-04-09 2019-04-04 12.513 0 +0
2019-04-08 2019-04-03 12.388 0 +0
2019-04-04 2019-04-02 12.460 0 +0
2019-04-03 2019-04-01 12.460 0 +0
2019-04-02 2019-03-29 12.566 0 +0
2019-04-01 2019-03-28 12.638 0 +0
2019-03-29 2019-03-27 12.869 0 +0
2019-03-28 2019-03-26 12.904 0 +0
2019-03-27 2019-03-25 12.531 0 +0
2019-03-26 2019-03-22 12.584 0 +0
2019-03-25 2019-03-21 12.709 0 +0
2019-03-22 2019-03-20 12.727 0 +0
2019-03-21 2019-03-19 12.762 0 +0
2019-03-20 2019-03-18 12.798 0 +0
2019-03-19 2019-03-15 12.887 0 +0
2019-03-18 2019-03-14 12.922 0 +0
2019-03-15 2019-03-13 12.798 0 +0
2019-03-14 2019-03-12 13.243 0 +0
2019-03-13 2019-03-11 12.638 0 +0
2019-03-12 2019-03-08 12.815 0 +0
2019-03-11 2019-03-07 12.976 0 +0
2019-03-08 2019-03-06 12.976 0 +0
2019-03-07 2019-03-05 13.171 0 +0
2019-03-06 2019-03-04 13.189 0 +0
2019-03-05 2019-03-01 13.136 0 +0
2019-03-04 2019-02-28 13.065 0 +0
2019-03-01 2019-02-27 13.367 0 +0
2019-02-28 2019-02-26 12.727 0 +0
2019-02-27 2019-02-25 12.620 0 +0
2019-02-26 2019-02-22 12.780 0 +0
2019-02-25 2019-02-21 12.851 0 +0
2019-02-22 2019-02-20 12.762 0 +0
2019-02-21 2019-02-19 12.762 0 +0
2019-02-20 2019-02-18 12.780 0 +0
2019-02-19 2019-02-15 12.762 0 +0
2019-02-18 2019-02-14 12.958 0 +0
2019-02-15 2019-02-13 13.082 0 +0
2019-02-14 2019-02-12 13.011 0 +0
2019-02-13 2019-02-11 12.940 0 +0
2019-02-12 2019-02-08 12.638 0 +0
2019-02-11 2019-02-04 12.175 0 +0
2019-02-08 2019-01-31 12.175 0 +0
2019-02-01 2019-01-30 12.228 0 +0
2019-01-31 2019-01-29 12.246 0 +0
2019-01-30 2019-01-28 11.926 0 +0
2019-01-29 2019-01-25 11.961 0 +0
2019-01-28 2019-01-24 12.139 0 +0
2019-01-25 2019-01-23 12.032 0 +0
2019-01-24 2019-01-22 11.730 0 +0
2019-01-23 2019-01-21 11.837 0 +0
2019-01-22 2019-01-18 11.730 0 +0
2019-01-21 2019-01-17 11.979 0 +0
2019-01-18 2019-01-16 11.730 0 +0
2019-01-17 2019-01-15 11.926 0 +0
2019-01-16 2019-01-14 11.659 0 +0
2019-01-15 2019-01-11 12.086 0 +0
2019-01-14 2019-01-10 12.139 0 +0
2019-01-11 2019-01-09 12.032 0 +0
2019-01-10 2019-01-08 11.926 0 +0
2019-01-09 2019-01-07 12.139 0 +0
2019-01-08 2019-01-04 11.943 0 +0
2019-01-07 2019-01-03 11.837 0 +0
2019-01-04 2019-01-02 11.890 0 +0
2019-01-03 2018-12-31 12.388 0 +0
2019-01-02 2018-12-27 12.388 0 +0
2018-12-28 2018-12-24 12.282 0 +0
2018-12-27 2018-12-20 12.762 0 +0
2018-12-21 2018-12-19 12.549 0 +0
2018-12-20 2018-12-18 12.584 0 +0
2018-12-19 2018-12-17 12.513 0 +0
2018-12-18 2018-12-14 12.513 0 +0
2018-12-17 2018-12-13 12.727 0 +0
2018-12-14 2018-12-12 12.851 0 +0
2018-12-13 2018-12-11 13.047 0 +0
2018-12-12 2018-12-10 13.260 0 +0
2018-12-11 2018-12-07 14.922 0 +0
2018-12-10 2018-12-06 14.903 0 +0
2018-12-07 2018-12-05 15.033 0 +0
2018-12-06 2018-12-04 15.237 0 +0
2018-12-05 2018-12-03 15.237 0 +0
2018-12-04 2018-11-30 15.014 0 +0
2018-12-03 2018-11-29 14.736 0 +0
2018-11-30 2018-11-28 14.366 0 +0
2018-11-29 2018-11-27 14.310 0 +0
2018-11-28 2018-11-26 14.458 0 +0
2018-11-27 2018-11-23 14.551 0 +0
2018-11-26 2018-11-22 13.902 0 +0
2018-11-23 2018-11-21 13.902 0 +0
2018-11-22 2018-11-20 13.976 0 +0
2018-11-21 2018-11-19 14.421 0 +0
2018-11-20 2018-11-16 14.087 0 +0
2018-11-19 2018-11-15 14.532 0 +0
2018-11-16 2018-11-14 14.458 0 +0
2018-11-15 2018-11-13 14.403 0 +0
2018-11-14 2018-11-12 14.458 0 +0
2018-11-13 2018-11-09 14.551 0 +0
2018-11-12 2018-11-08 14.903 0 +0
2018-11-09 2018-11-07 14.810 0 +0
2018-11-08 2018-11-06 14.662 0 +0
2018-11-07 2018-11-05 14.328 0 +0
2018-11-06 2018-11-02 14.291 0 +0
2018-11-05 2018-11-01 14.440 0 +0
2018-11-02 2018-10-31 14.662 0 +0
2018-11-01 2018-10-30 14.792 0 +0
2018-10-31 2018-10-29 14.866 0 +0
2018-10-30 2018-10-26 14.718 0 +0
2018-10-29 2018-10-25 14.792 0 +0
2018-10-26 2018-10-24 14.755 0 +0
2018-10-25 2018-10-23 14.736 0 +0
2018-10-24 2018-10-22 14.328 0 +0
2018-10-23 2018-10-19 14.403 0 +0
2018-10-22 2018-10-18 14.440 0 +0
2018-10-19 2018-10-16 13.976 0 +0
2018-10-18 2018-10-15 13.902 0 +0
2018-10-16 2018-10-12 13.476 0 +0
2018-10-15 2018-10-11 13.253 0 +0
2018-10-12 2018-10-10 13.902 0 +0
2018-10-11 2018-10-09 13.587 0 +0
2018-10-10 2018-10-08 13.402 0 +0
2018-10-09 2018-10-05 13.161 0 +0
2018-10-08 2018-10-04 12.660 0 +0
2018-10-05 2018-10-03 12.790 0 +0
2018-10-04 2018-10-02 12.734 0 +0
2018-10-03 2018-09-28 12.364 0 +0
2018-10-02 2018-09-27 12.827 0 +0
2018-09-28 2018-09-26 12.753 0 +0
2018-09-27 2018-09-24 12.086 0 +0
2018-09-26 2018-09-21 11.696 0 +0
2018-09-24 2018-09-20 11.770 0 +0
2018-09-21 2018-09-19 11.826 0 +0
2018-09-20 2018-09-18 11.400 0 +0
2018-09-19 2018-09-17 11.381 0 +0
2018-09-18 2018-09-14 11.177 0 +0
2018-09-17 2018-09-13 11.214 0 +0
2018-09-14 2018-09-12 11.122 0 +0
2018-09-13 2018-09-11 10.862 0 +0
2018-09-12 2018-09-10 10.936 0 +0
2018-09-11 2018-09-07 10.899 0 +0
2018-09-10 2018-09-06 10.825 0 +0
2018-09-07 2018-09-05 11.048 0 +0
2018-09-06 2018-09-04 11.140 0 +0
2018-09-05 2018-09-03 11.085 0 +0
2018-09-04 2018-08-31 11.029 0 +0
2018-09-03 2018-08-30 11.196 0 +0
2018-08-31 2018-08-29 11.344 0 +0
2018-08-30 2018-08-28 11.622 0 +0
2018-08-29 2018-08-27 11.733 0 +0
2018-08-28 2018-08-24 11.678 0 +0
2018-08-27 2018-08-23 11.715 0 +0
2018-08-24 2018-08-22 11.789 0 +0
2018-08-23 2018-08-21 11.641 0 +0
2018-08-22 2018-08-20 11.715 0 +0
2018-08-21 2018-08-17 11.956 0 +0
2018-08-20 2018-08-16 12.048 0 +0
2018-08-17 2018-08-15 11.900 0 +0
2018-08-16 2018-08-14 12.215 0 +0
2018-08-15 2018-08-13 12.883 0 +0
2018-08-14 2018-08-10 12.921 0 +0
2018-08-13 2018-08-09 12.845 0 +0
2018-08-10 2018-08-08 12.750 0 +0
2018-08-09 2018-08-07 12.711 0 +0
2018-08-08 2018-08-06 12.616 0 +0
2018-08-07 2018-08-03 12.711 0 +0
2018-08-06 2018-08-02 12.578 0 +0
2018-08-03 2018-08-01 12.635 0 +0
2018-08-02 2018-07-31 12.540 0 +0
2018-08-01 2018-07-30 12.540 0 +0
2018-07-31 2018-07-27 12.883 0 +0
2018-07-30 2018-07-26 12.883 0 +0
2018-07-27 2018-07-25 12.959 0 +0
2018-07-26 2018-07-24 13.055 0 +0
2018-07-25 2018-07-23 12.978 0 +0
2018-07-24 2018-07-20 12.997 0 +0
2018-07-23 2018-07-19 13.169 0 +0
2018-07-20 2018-07-18 13.035 0 +0
2018-07-19 2018-07-17 12.959 0 +0
2018-07-18 2018-07-16 12.883 0 +0
2018-07-17 2018-07-13 12.921 0 +0
2018-07-16 2018-07-12 12.883 0 +0
2018-07-13 2018-07-11 12.845 0 +0
2018-07-12 2018-07-10 12.826 0 +0
2018-07-11 2018-07-09 12.635 0 +0
2018-07-10 2018-07-06 12.521 0 +0
2018-07-09 2018-07-05 12.521 0 +0
2018-07-06 2018-07-04 12.692 0 +0
2018-07-05 2018-07-03 12.978 0 +0
2018-07-04 2018-06-29 12.711 0 +0
2018-07-03 2018-06-28 12.769 0 +0
2018-06-29 2018-06-27 12.921 0 +0
2018-06-28 2018-06-26 12.692 0 +0
2018-06-27 2018-06-25 12.502 0 +0
2018-06-26 2018-06-22 12.216 0 +0
2018-06-25 2018-06-21 12.692 0 +0
2018-06-22 2018-06-20 12.864 0 +0
2018-06-21 2018-06-19 12.407 0 +0
2018-06-20 2018-06-15 13.074 0 +0
2018-06-19 2018-06-14 13.512 0 +0
2018-06-15 2018-06-13 13.245 0 +0
2018-06-14 2018-06-12 13.055 0 +0
2018-06-13 2018-06-11 13.321 0 +0
2018-06-12 2018-06-08 12.883 0 +0
2018-06-11 2018-06-07 12.978 0 +0
2018-06-08 2018-06-06 12.959 0 +0
2018-06-07 2018-06-05 13.016 0 +0
2018-06-06 2018-06-04 13.016 0 +0
2018-06-05 2018-06-01 12.883 0 +0
2018-06-04 2018-05-31 12.940 0 +0
2018-06-01 2018-05-30 12.464 0 +0
2018-05-31 2018-05-29 12.387 0 +0
2018-05-30 2018-05-28 12.445 0 +0
2018-05-29 2018-05-25 12.483 0 +0
2018-05-28 2018-05-24 12.635 0 +0
2018-05-25 2018-05-23 12.464 0 +0
2018-05-24 2018-05-21 12.483 0 +0
2018-05-23 2018-05-18 12.559 0 +0
2018-05-21 2018-05-17 12.349 0 +0
2018-05-18 2018-05-16 12.578 0 +0
2018-05-17 2018-05-15 12.731 0 +0
2018-05-16 2018-05-14 12.407 0 +0
2018-05-15 2018-05-11 12.845 0 +0
2018-05-14 2018-05-10 12.769 0 +0
2018-05-11 2018-05-09 12.731 0 +0
2018-05-10 2018-05-08 12.997 0 +0
2018-05-09 2018-05-07 13.245 0 +0
2018-05-08 2018-05-04 13.417 0 +0
2018-05-07 2018-05-03 13.607 0 +0
2018-05-04 2018-05-02 13.588 0 +0
2018-05-03 2018-04-30 13.722 0 +0
2018-05-02 2018-04-27 13.722 0 +0
2018-04-30 2018-04-26 13.722 0 +0
2018-04-27 2018-04-25 13.741 0 +0
2018-04-26 2018-04-24 13.893 0 +0
2018-04-25 2018-04-23 13.817 0 +0
2018-04-24 2018-04-20 13.798 0 +0
2018-04-23 2018-04-19 14.007 0 +0
2018-04-20 2018-04-18 14.122 0 +0
2018-04-19 2018-04-17 14.122 0 +0
2018-04-18 2018-04-16 14.312 0 +0
2018-04-17 2018-04-13 14.579 0 +0
2018-04-16 2018-04-12 14.465 0 +0
2018-04-13 2018-04-11 14.446 0 +0
2018-04-12 2018-04-10 14.598 0 +0
2018-04-11 2018-04-09 14.732 0 +0
2018-04-10 2018-04-06 14.713 0 +0
2018-04-09 2018-04-04 14.484 0 +0
2018-04-06 2018-04-03 14.331 0 +0
2018-04-04 2018-03-29 14.312 0 +0
2018-04-03 2018-03-28 14.846 0 +0
2018-03-29 2018-03-27 14.655 0 +0
2018-03-28 2018-03-26 14.846 0 +0
2018-03-27 2018-03-23 14.522 0 +0
2018-03-26 2018-03-22 15.075 0 +0
2018-03-23 2018-03-21 14.808 0 +0
2018-03-22 2018-03-20 14.884 0 +0
2018-03-21 2018-03-19 15.113 0 +0
2018-03-20 2018-03-16 15.094 0 +0
2018-03-19 2018-03-15 15.151 0 +0
2018-03-16 2018-03-14 15.246 0 +0
2018-03-15 2018-03-13 14.846 0 +0
2018-03-14 2018-03-12 14.674 0 +0
2018-03-13 2018-03-09 14.522 0 +0
2018-03-12 2018-03-08 14.427 0 +0
2018-03-09 2018-03-07 14.484 0 +0
2018-03-08 2018-03-06 14.598 0 +0
2018-03-07 2018-03-05 14.446 0 +0
2018-03-06 2018-03-02 14.408 0 +0
2018-03-05 2018-03-01 14.293 0 +0
2018-03-02 2018-02-28 14.274 0 +0
2018-03-01 2018-02-27 14.446 0 +0
2018-02-28 2018-02-26 14.465 0 +0
2018-02-27 2018-02-23 14.503 0 +0
2018-02-26 2018-02-22 14.484 0 +0
2018-02-23 2018-02-21 14.541 0 +0
2018-02-22 2018-02-20 14.427 0 +0
2018-02-21 2018-02-15 14.255 0 +0
2018-02-20 2018-02-13 14.312 0 +0
2018-02-14 2018-02-12 14.312 0 +0
2018-02-13 2018-02-09 14.084 0 +0
2018-02-12 2018-02-08 14.598 0 +0
2018-02-09 2018-02-07 14.846 0 +0
2018-02-08 2018-02-06 14.903 0 +0
2018-02-07 2018-02-05 15.475 0 +0
2018-02-06 2018-02-02 15.608 0 +0
2018-02-05 2018-02-01 15.608 0 +0
2018-02-02 2018-01-31 15.627 0 +0
2018-02-01 2018-01-30 15.627 0 +0
2018-01-31 2018-01-29 15.475 0 +0
2018-01-30 2018-01-26 15.818 0 +0
2018-01-29 2018-01-25 15.818 0 +0
2018-01-26 2018-01-24 15.875 0 +0
2018-01-25 2018-01-23 15.951 0 +0
2018-01-24 2018-01-22 16.066 0 +0
2018-01-23 2018-01-19 15.989 0 +0
2018-01-22 2018-01-18 16.008 0 +0
2018-01-19 2018-01-17 15.551 0 +0
2018-01-18 2018-01-16 15.551 0 +0
2018-01-17 2018-01-15 15.589 0 +0
2018-01-16 2018-01-12 15.627 0 +0
2018-01-15 2018-01-11 15.589 0 +0
2018-01-12 2018-01-10 15.627 0 +0
2018-01-11 2018-01-09 15.608 0 +0
2018-01-10 2018-01-08 15.704 0 +0
2018-01-09 2018-01-05 15.723 0 +0
2018-01-08 2018-01-04 15.627 0 +0
2018-01-05 2018-01-03 15.704 0 +0
2018-01-04 2018-01-02 15.723 0 +0
2018-01-03 2017-12-29 15.723 0 +0
2018-01-02 2017-12-28 15.627 0 +0
2017-12-29 2017-12-27 15.456 0 +0
2017-12-28 2017-12-22 15.494 0 +0
2017-12-27 2017-12-21 15.494 0 +0
2017-12-22 2017-12-20 15.437 0 +0
2017-12-21 2017-12-19 15.322 0 +0
2017-12-20 2017-12-18 15.170 0 +0
2017-12-19 2017-12-15 15.627 0 +0
2017-12-18 2017-12-14 15.056 0 +0
2017-12-15 2017-12-13 16.054 0 +0
2017-12-14 2017-12-12 16.015 0 +0
2017-12-13 2017-12-11 16.054 0 +0
2017-12-12 2017-12-08 15.857 0 +0
2017-12-11 2017-12-07 15.680 0 +0
2017-12-08 2017-12-06 15.956 0 +0
2017-12-07 2017-12-05 15.975 0 +0
2017-12-06 2017-12-04 15.778 0 +0
2017-12-05 2017-12-01 15.975 0 +0
2017-12-04 2017-11-30 16.153 0 +0
2017-12-01 2017-11-29 15.995 0 +0
2017-11-30 2017-11-28 15.778 0 +0
2017-11-29 2017-11-27 15.759 0 +0
2017-11-28 2017-11-24 15.956 0 +0
2017-11-27 2017-11-23 15.305 0 +0
2017-11-24 2017-11-22 15.286 0 +0
2017-11-23 2017-11-21 15.305 0 +0
2017-11-22 2017-11-20 15.168 0 +0
2017-11-21 2017-11-17 15.109 0 +0
2017-11-20 2017-11-16 15.345 0 +0
2017-11-17 2017-11-15 15.424 0 +0
2017-11-16 2017-11-14 15.975 0 +0
2017-11-15 2017-11-13 16.054 0 +0
2017-11-14 2017-11-10 16.093 0 +0
2017-11-13 2017-11-09 16.251 0 +0
2017-11-10 2017-11-08 16.448 0 +0
2017-11-09 2017-11-07 16.507 0 +0
2017-11-08 2017-11-06 16.487 0 +0
2017-11-07 2017-11-03 16.507 0 +0
2017-11-06 2017-11-02 16.606 0 +0
2017-11-03 2017-11-01 16.153 0 +0
2017-11-02 2017-10-31 16.172 0 +0
2017-11-01 2017-10-30 16.310 0 +0
2017-10-31 2017-10-27 16.172 0 +0
2017-10-30 2017-10-26 16.231 0 +0
2017-10-27 2017-10-25 16.192 0 +0
2017-10-26 2017-10-24 16.251 0 +0
2017-10-25 2017-10-23 16.310 0 +0
2017-10-24 2017-10-20 16.546 0 +0
2017-10-23 2017-10-19 16.428 0 +0
2017-10-20 2017-10-18 16.822 0 +0
2017-10-19 2017-10-17 16.862 0 +0
2017-10-18 2017-10-16 17.019 0 +0
2017-10-17 2017-10-13 16.645 0 +0
2017-10-16 2017-10-12 16.409 0 +0
2017-10-13 2017-10-11 16.448 0 +0
2017-10-12 2017-10-10 16.349 0 +0
2017-10-11 2017-10-09 16.054 0 +0
2017-10-10 2017-10-06 16.310 0 +0
2017-10-09 2017-10-04 16.212 0 +0
2017-10-06 2017-10-03 15.936 0 +0
2017-10-04 2017-09-29 15.798 0 +0
2017-10-03 2017-09-28 15.759 0 +0
2017-09-29 2017-09-27 15.778 0 +0
2017-09-28 2017-09-26 15.542 0 +0
2017-09-27 2017-09-25 15.621 0 +0
2017-09-26 2017-09-22 15.798 0 +0
2017-09-25 2017-09-21 15.956 0 +0
2017-09-22 2017-09-20 16.054 0 +0
2017-09-21 2017-09-19 16.330 0 +0
2017-09-20 2017-09-18 16.625 0 +0
2017-09-19 2017-09-15 15.857 0 +0
2017-09-18 2017-09-14 15.207 0 +0
2017-09-15 2017-09-13 15.266 0 +0
2017-09-14 2017-09-12 15.404 0 +0
2017-09-13 2017-09-11 15.542 0 +0
2017-09-12 2017-09-08 15.581 0 +0
2017-09-11 2017-09-07 16.074 0 +0
2017-09-08 2017-09-06 16.330 0 +0
2017-09-07 2017-09-05 15.798 0 +0
2017-09-06 2017-09-04 15.877 0 +0
2017-09-05 2017-09-01 15.680 0 +0
2017-09-04 2017-08-31 15.680 0 +0
2017-09-01 2017-08-30 15.424 0 +0
2017-08-31 2017-08-29 15.542 0 +0
2017-08-30 2017-08-28 15.562 0 +0
2017-08-29 2017-08-25 15.581 0 +0
2017-08-28 2017-08-24 15.680 0 +0
2017-08-25 2017-08-22 15.168 0 +0
2017-08-24 2017-08-21 15.384 0 +0
2017-08-22 2017-08-18 15.975 0 +0
2017-08-21 2017-08-17 16.566 0 +0
2017-08-18 2017-08-16 16.231 0 +0
2017-08-17 2017-08-15 16.192 0 +0
2017-08-16 2017-08-14 17.651 0 +0
2017-08-15 2017-08-11 17.590 0 +0
2017-08-14 2017-08-10 17.835 0 +0
2017-08-11 2017-08-09 17.876 0 +0
2017-08-10 2017-08-08 17.876 0 +0
2017-08-09 2017-08-07 17.733 0 +0
2017-08-08 2017-08-04 17.651 0 +0
2017-08-07 2017-08-03 17.753 0 +0
2017-08-04 2017-08-02 17.937 0 +0
2017-08-03 2017-08-01 18.161 0 +0
2017-08-02 2017-07-31 18.039 0 +0
2017-08-01 2017-07-28 18.080 0 +0
2017-07-31 2017-07-27 18.222 0 +0
2017-07-28 2017-07-26 18.120 0 +0
2017-07-27 2017-07-25 18.427 0 +0
2017-07-26 2017-07-24 18.569 0 +0
2017-07-25 2017-07-21 18.508 0 +0
2017-07-24 2017-07-20 18.733 0 +0
2017-07-21 2017-07-19 18.773 0 +0
2017-07-20 2017-07-18 18.957 0 +0
2017-07-19 2017-07-17 19.141 0 +0
2017-07-18 2017-07-14 19.182 0 +0
2017-07-17 2017-07-13 19.059 0 +0
2017-07-14 2017-07-12 18.998 0 +0
2017-07-13 2017-07-11 18.998 0 +0
2017-07-12 2017-07-10 19.018 0 +0
2017-07-11 2017-07-07 19.365 0 +0
2017-07-10 2017-07-06 19.222 0 +0
2017-07-07 2017-07-05 19.284 0 +0
2017-07-06 2017-07-04 19.100 0 +0
2017-07-05 2017-07-03 19.406 0 +0
2017-07-04 2017-06-30 18.386 0 +0
2017-07-03 2017-06-29 17.774 0 +0
2017-06-30 2017-06-28 17.835 0 +0
2017-06-29 2017-06-27 17.467 0 +0
2017-06-28 2017-06-26 17.631 0 +0
2017-06-27 2017-06-23 18.161 0 +0
2017-06-26 2017-06-22 18.345 0 +0
2017-06-23 2017-06-21 18.488 0 +0
2017-06-22 2017-06-20 18.488 0 +0
2017-06-21 2017-06-19 18.569 0 +0
2017-06-20 2017-06-16 18.365 0 +0
2017-06-19 2017-06-15 18.345 0 +0
2017-06-16 2017-06-14 18.243 0 +0
2017-06-15 2017-06-13 18.120 0 +0
2017-06-14 2017-06-12 18.080 0 +0
2017-06-13 2017-06-09 18.120 0 +0
2017-06-12 2017-06-08 17.998 0 +0
2017-06-09 2017-06-07 18.059 0 +0
2017-06-08 2017-06-06 17.508 0 +0
2017-06-07 2017-06-05 17.672 0 +0
2017-06-06 2017-06-02 17.631 0 +0
2017-06-05 2017-06-01 17.569 0 +0
2017-06-02 2017-05-31 17.610 0 +0
2017-06-01 2017-05-29 17.692 0 +0
2017-05-31 2017-05-26 17.672 0 +0
2017-05-29 2017-05-25 17.549 0 +0
2017-05-26 2017-05-24 17.549 0 +0
2017-05-25 2017-05-23 17.549 0 +0
2017-05-24 2017-05-22 17.569 0 +0
2017-05-23 2017-05-19 17.651 0 +0
2017-05-22 2017-05-18 17.590 0 +0
2017-05-19 2017-05-17 17.774 0 +0
2017-05-18 2017-05-16 17.916 0 +0
2017-05-17 2017-05-15 17.733 0 +0
2017-05-16 2017-05-12 17.855 0 +0
2017-05-15 2017-05-11 17.855 0 +0
2017-05-12 2017-05-10 18.059 0 +0
2017-05-11 2017-05-09 18.345 0 +0
2017-05-10 2017-05-08 18.018 0 +0
2017-05-09 2017-05-05 17.855 0 +0
2017-05-08 2017-05-04 17.855 0 +0
2017-05-05 2017-05-02 17.631 0 +0
2017-05-04 2017-04-28 17.610 0 +0
2017-05-02 2017-04-27 17.549 0 +0
2017-04-28 2017-04-26 17.488 0 +0
2017-04-27 2017-04-25 17.406 0 +0
2017-04-26 2017-04-24 17.304 0 +0
2017-04-25 2017-04-21 17.325 0 +0
2017-04-24 2017-04-20 17.304 0 +0
2017-04-21 2017-04-19 17.569 0 +0
2017-04-20 2017-04-18 17.549 0 +0
2017-04-19 2017-04-13 17.610 0 +0
2017-04-18 2017-04-12 17.610 0 +0
2017-04-13 2017-04-11 17.733 0 +0
2017-04-12 2017-04-10 17.508 0 +0
2017-04-11 2017-04-07 17.610 0 +0
2017-04-10 2017-04-06 17.610 0 +0
2017-04-07 2017-04-05 17.610 0 +0
2017-04-06 2017-04-03 17.488 0 +0
2017-04-05 2017-03-31 17.549 0 +0
2017-04-03 2017-03-30 17.488 0 +0
2017-03-31 2017-03-29 17.651 0 +0
2017-03-30 2017-03-28 17.753 0 +0
2017-03-29 2017-03-27 17.733 0 +0
2017-03-28 2017-03-24 17.896 0 +0
2017-03-27 2017-03-23 17.733 0 +0
2017-03-24 2017-03-22 18.059 0 +0
2017-03-23 2017-03-21 18.182 0 +0
2017-03-22 2017-03-20 18.345 0 +0
2017-03-21 2017-03-17 18.386 0 +0
2017-03-20 2017-03-16 18.141 0 +0
2017-03-17 2017-03-15 17.916 0 +0
2017-03-16 2017-03-14 17.998 0 +0
2017-03-15 2017-03-13 17.692 0 +0
2017-03-14 2017-03-10 17.631 0 +0
2017-03-13 2017-03-09 17.610 0 +0
2017-03-10 2017-03-08 17.814 0 +0
2017-03-09 2017-03-07 17.672 0 +0
2017-03-08 2017-03-06 17.876 0 +0
2017-03-07 2017-03-03 18.161 0 +0
2017-03-06 2017-03-02 17.998 0 +0
2017-03-03 2017-03-01 18.059 0 +0
2017-03-02 2017-02-28 17.672 0 +0
2017-03-01 2017-02-27 17.651 0 +0
2017-02-28 2017-02-24 17.529 0 +0
2017-02-27 2017-02-23 17.467 0 +0
2017-02-24 2017-02-22 17.549 0 +0
2017-02-23 2017-02-21 17.672 0 +0
2017-02-22 2017-02-20 17.855 0 +0
2017-02-21 2017-02-17 17.916 0 +0
2017-02-20 2017-02-16 18.120 0 +0
2017-02-17 2017-02-15 18.120 0 +0
2017-02-16 2017-02-14 17.876 0 +0
2017-02-15 2017-02-13 18.059 0 +0
2017-02-14 2017-02-10 17.937 0 +0
2017-02-13 2017-02-09 17.508 0 +0
2017-02-10 2017-02-08 17.406 0 +0
2017-02-09 2017-02-07 17.325 0 +0
2017-02-08 2017-02-06 17.202 0 +0
2017-02-07 2017-02-03 17.100 0 +0
2017-02-06 2017-02-02 17.284 0 +0
2017-02-03 2017-02-01 17.304 0 +0
2017-02-02 2017-01-27 17.508 0 +0
2017-02-01 2017-01-25 17.427 0 +0
2017-01-26 2017-01-24 17.508 0 +0
2017-01-25 2017-01-23 17.406 0 +0
2017-01-24 2017-01-20 17.549 0 +0
2017-01-23 2017-01-19 17.386 0 +0
2017-01-20 2017-01-18 17.447 0 +0
2017-01-19 2017-01-17 17.100 0 +0
2017-01-18 2017-01-16 17.182 0 +0
2017-01-17 2017-01-13 17.488 0 +0
2017-01-16 2017-01-12 17.365 0 +0
2017-01-13 2017-01-11 17.774 0 +0
2017-01-12 2017-01-10 17.937 0 +0
2017-01-11 2017-01-09 17.774 0 +0
2017-01-10 2017-01-06 17.814 0 +0
2017-01-09 2017-01-05 17.753 0 +0
2017-01-06 2017-01-04 17.978 0 +0
2017-01-05 2017-01-03 17.672 0 +0
2017-01-04 2016-12-30 17.182 0 +0
2017-01-03 2016-12-29 17.304 0 +0
2016-12-30 2016-12-28 17.467 0 +0
2016-12-29 2016-12-23 17.345 0 +0
2016-12-28 2016-12-22 17.549 0 +0
2016-12-23 2016-12-21 17.753 0 +0
2016-12-22 2016-12-20 17.855 0 +0
2016-12-21 2016-12-19 18.120 0 +0
2016-12-20 2016-12-16 18.100 0 +0
2016-12-19 2016-12-15 18.120 0 +0
2016-12-16 2016-12-14 19.325 0 +0
2016-12-15 2016-12-13 19.114 0 +0
2016-12-14 2016-12-12 19.304 0 +0
2016-12-13 2016-12-09 19.515 0 +0
2016-12-12 2016-12-08 19.578 0 +0
2016-12-09 2016-12-07 19.578 0 +0
2016-12-08 2016-12-06 19.493 0 +0
2016-12-07 2016-12-05 19.388 0 +0
2016-12-06 2016-12-02 18.924 0 +0
2016-12-05 2016-12-01 18.987 0 +0
2016-12-02 2016-11-30 19.050 0 +0
2016-12-01 2016-11-29 18.945 0 +0
2016-11-30 2016-11-28 19.367 0 +0
2016-11-29 2016-11-25 18.797 0 +0
2016-11-28 2016-11-24 18.650 0 +0
2016-11-25 2016-11-23 18.882 0 +0
2016-11-24 2016-11-22 19.135 0 +0
2016-11-23 2016-11-21 19.388 0 +0
2016-11-22 2016-11-18 19.620 0 +0
2016-11-21 2016-11-17 19.114 0 +0
2016-11-18 2016-11-16 19.346 0 +0
2016-11-17 2016-11-15 19.093 0 +0
2016-11-16 2016-11-14 19.114 0 +0
2016-11-15 2016-11-11 19.135 0 +0
2016-11-14 2016-11-10 19.515 0 +0
2016-11-11 2016-11-09 19.493 0 +0
2016-11-10 2016-11-08 19.515 0 +0
2016-11-09 2016-11-07 19.704 0 +0
2016-11-08 2016-11-04 20.084 0 +0
2016-11-07 2016-11-03 20.147 0 +0
2016-11-04 2016-11-02 20.105 0 +0
2016-11-03 2016-11-01 20.464 0 +0
2016-11-02 2016-10-31 20.633 0 +0
2016-11-01 2016-10-28 20.274 0 +0
2016-10-31 2016-10-27 20.358 0 +0
2016-10-28 2016-10-26 20.654 0 +0
2016-10-27 2016-10-25 20.675 0 +0
2016-10-26 2016-10-24 20.654 0 +0
2016-10-25 2016-10-20 20.738 0 +0
2016-10-24 2016-10-19 20.928 0 +0
2016-10-20 2016-10-18 20.675 0 +0
2016-10-19 2016-10-17 20.169 0 +0
2016-10-18 2016-10-14 20.464 0 +0
2016-10-17 2016-10-13 20.105 0 +0
2016-10-14 2016-10-12 20.633 0 +0
2016-10-13 2016-10-11 20.970 0 +0
2016-10-12 2016-10-07 20.970 0 +0
2016-10-11 2016-10-06 20.949 0 +0
2016-10-07 2016-10-05 21.034 0 +0
2016-10-06 2016-10-04 21.350 0 +0
2016-10-05 2016-10-03 21.181 0 +0
2016-10-04 2016-09-30 21.223 0 +0
2016-10-03 2016-09-29 21.519 0 +0
2016-09-30 2016-09-28 21.350 0 +0
2016-09-29 2016-09-27 21.181 0 +0
2016-09-28 2016-09-26 20.675 0 +0
2016-09-27 2016-09-23 20.759 0 +0
2016-09-26 2016-09-22 20.844 0 +0
2016-09-23 2016-09-21 20.759 0 +0
2016-09-22 2016-09-20 20.548 0 +0
2016-09-21 2016-09-19 20.591 0 +0
2016-09-20 2016-09-15 22.109 0 +0
2016-09-19 2016-09-14 21.941 0 +0
2016-09-15 2016-09-13 22.025 0 +0
2016-09-14 2016-09-12 21.856 0 +0
2016-09-13 2016-09-09 22.405 0 +0
2016-09-12 2016-09-08 22.109 0 +0
2016-09-09 2016-09-07 21.434 0 +0
2016-09-08 2016-09-06 21.392 0 +0
2016-09-07 2016-09-05 21.350 0 +0
2016-09-06 2016-09-02 21.350 0 +0
2016-09-05 2016-09-01 21.519 0 +0
2016-09-02 2016-08-31 21.519 0 +0
2016-09-01 2016-08-30 21.561 0 +0
2016-08-31 2016-08-29 21.856 0 +0
2016-08-30 2016-08-26 22.447 0 +0
2016-08-29 2016-08-25 22.447 0 +0
2016-08-26 2016-08-24 22.447 0 +0
2016-08-25 2016-08-23 22.447 0 +0
2016-08-24 2016-08-22 22.531 0 +0
2016-08-23 2016-08-19 22.405 0 +0
2016-08-22 2016-08-18 22.405 0 +0
2016-08-19 2016-08-17 22.531 0 +0
2016-08-18 2016-08-16 22.447 0 +0
2016-08-17 2016-08-15 22.489 0 +0
2016-08-16 2016-08-12 22.742 0 +0
2016-08-15 2016-08-11 22.700 0 +0
2016-08-12 2016-08-10 22.574 0 +0
2016-08-11 2016-08-09 22.574 0 +0
2016-08-10 2016-08-08 22.785 0 +0
2016-08-09 2016-08-05 24.419 0 +0
2016-08-08 2016-08-04 24.507 0 +0
2016-08-05 2016-08-03 24.463 0 +0
2016-08-04 2016-08-01 24.113 0 +0
2016-08-03 2016-07-29 24.069 0 +0
2016-08-01 2016-07-28 24.069 0 +0
2016-07-29 2016-07-27 24.069 0 +0
2016-07-28 2016-07-26 23.894 0 +0
2016-07-27 2016-07-25 23.807 0 +0
2016-07-26 2016-07-22 23.850 0 +0
2016-07-25 2016-07-21 23.675 0 +0
2016-07-22 2016-07-20 23.544 0 +0
2016-07-21 2016-07-19 23.457 0 +0
2016-07-20 2016-07-18 23.282 0 +0
2016-07-19 2016-07-15 22.888 0 +0
2016-07-18 2016-07-14 21.969 0 +0
2016-07-15 2016-07-13 22.231 0 +0
2016-07-14 2016-07-12 22.187 0 +0
2016-07-13 2016-07-11 22.275 0 +0
2016-07-12 2016-07-08 21.794 0 +0
2016-07-11 2016-07-07 21.203 0 +0
2016-07-08 2016-07-06 21.006 0 +0
2016-07-07 2016-07-05 21.247 0 +0
2016-07-06 2016-07-04 20.940 0 +0
2016-07-05 2016-06-30 21.203 0 +0
2016-07-04 2016-06-29 20.262 0 +0
2016-06-30 2016-06-28 20.153 0 +0
2016-06-29 2016-06-27 19.430 0 +0
2016-06-28 2016-06-24 20.240 0 +0
2016-06-27 2016-06-23 20.481 0 +0
2016-06-24 2016-06-22 20.131 0 +0
2016-06-23 2016-06-21 20.590 0 +0
2016-06-22 2016-06-20 20.678 0 +0
2016-06-21 2016-06-17 20.306 0 +0
2016-06-20 2016-06-16 19.737 0 +0
2016-06-17 2016-06-15 20.021 0 +0
2016-06-16 2016-06-14 19.912 0 +0
2016-06-15 2016-06-13 20.087 0 +0
2016-06-14 2016-06-10 20.524 0 +0
2016-06-13 2016-06-08 20.700 0 +0
2016-06-10 2016-06-07 20.546 0 +0
2016-06-08 2016-06-06 20.656 0 +0
2016-06-07 2016-06-03 20.765 0 +0
2016-06-06 2016-06-02 20.765 0 +0
2016-06-03 2016-06-01 20.590 0 +0
2016-06-02 2016-05-31 20.503 0 +0
2016-06-01 2016-05-30 20.612 0 +0
2016-05-31 2016-05-27 20.875 0 +0
2016-05-30 2016-05-26 20.896 0 +0
2016-05-27 2016-05-25 20.656 0 +0
2016-05-26 2016-05-24 20.153 0 +0
2016-05-25 2016-05-23 20.656 0 +0
2016-05-24 2016-05-20 20.131 0 +0
2016-05-23 2016-05-19 20.218 0 +0
2016-05-20 2016-05-18 20.656 0 +0
2016-05-19 2016-05-17 21.050 0 +0
2016-05-18 2016-05-16 20.371 0 +0
2016-05-17 2016-05-13 20.743 0 +0
2016-05-16 2016-05-12 21.247 0 +0
2016-05-13 2016-05-11 21.356 0 +0
2016-05-12 2016-05-10 21.400 0 +0
2016-05-11 2016-05-09 21.509 0 +0
2016-05-10 2016-05-06 21.662 0 +0
2016-05-09 2016-05-05 22.012 0 +0
2016-05-06 2016-05-04 21.925 0 +0
2016-05-05 2016-05-03 21.881 0 +0
2016-05-04 2016-04-29 21.881 0 +0
2016-05-03 2016-04-28 22.319 0 +0
2016-04-29 2016-04-27 22.275 0 +0
2016-04-28 2016-04-26 21.859 0 +0
2016-04-27 2016-04-25 22.144 0 +0
2016-04-26 2016-04-22 22.625 0 +0
2016-04-25 2016-04-21 22.319 0 +0
2016-04-22 2016-04-20 22.056 0 +0
2016-04-21 2016-04-19 22.187 0 +0
2016-04-20 2016-04-18 22.275 0 +0
2016-04-19 2016-04-15 22.144 0 +0
2016-04-18 2016-04-14 22.319 0 +0
2016-04-15 2016-04-13 22.756 0 +0
2016-04-14 2016-04-12 23.019 0 +0
2016-04-13 2016-04-11 22.713 0 +0
2016-04-12 2016-04-08 22.756 0 +0
2016-04-11 2016-04-07 23.150 0 +0
2016-04-08 2016-04-06 23.063 0 +0
2016-04-07 2016-04-05 22.669 0 +0
2016-04-06 2016-04-01 23.982 0 +0
2016-04-05 2016-03-31 24.507 0 +0
2016-04-01 2016-03-30 24.069 0 +0
2016-03-31 2016-03-29 24.113 0 +0
2016-03-30 2016-03-24 24.507 0 +0
2016-03-29 2016-03-23 24.201 0 +0
2016-03-24 2016-03-22 24.463 0 +0
2016-03-23 2016-03-21 24.726 0 +0
2016-03-22 2016-03-18 24.726 0 +0
2016-03-21 2016-03-17 24.332 0 +0
2016-03-18 2016-03-16 23.938 0 +0
2016-03-17 2016-03-15 23.807 0 +0
2016-03-16 2016-03-14 24.157 0 +0
2016-03-15 2016-03-11 23.763 0 +0
2016-03-14 2016-03-10 23.807 0 +0
2016-03-11 2016-03-09 23.850 0 +0
2016-03-10 2016-03-08 23.675 0 +0
2016-03-09 2016-03-07 23.588 0 +0
2016-03-08 2016-03-04 23.675 0 +0
2016-03-07 2016-03-03 23.938 0 +0
2016-03-04 2016-03-02 24.201 0 +0
2016-03-03 2016-03-01 24.025 0 +0
2016-03-02 2016-02-29 24.813 0 +0
2016-03-01 2016-02-26 25.251 0 +0
2016-02-29 2016-02-25 25.032 0 +0
2016-02-26 2016-02-24 25.032 0 +0
2016-02-25 2016-02-23 24.857 0 +0
2016-02-24 2016-02-22 24.551 0 +0
2016-02-23 2016-02-19 24.113 0 +0
2016-02-22 2016-02-18 24.201 0 +0
2016-02-19 2016-02-17 24.025 0 +0
2016-02-18 2016-02-16 23.675 0 +0
2016-02-17 2016-02-15 23.807 0 +0
2016-02-16 2016-02-12 23.632 0 +0
2016-02-15 2016-02-11 23.763 0 +0
2016-02-12 2016-02-05 24.288 0 +0
2016-02-11 2016-02-04 24.376 0 +0
2016-02-05 2016-02-03 24.463 0 +0
2016-02-04 2016-02-02 24.944 0 +0
2016-02-03 2016-02-01 25.120 0 +0
2016-02-02 2016-01-29 24.769 0 +0
2016-02-01 2016-01-28 24.944 0 +0
2016-01-29 2016-01-27 24.901 0 +0
2016-01-28 2016-01-26 24.507 0 +0
2016-01-27 2016-01-25 25.163 0 +0
2016-01-26 2016-01-22 24.813 0 +0
2016-01-25 2016-01-21 24.332 0 +0
2016-01-22 2016-01-20 24.551 0 +0
2016-01-21 2016-01-19 24.857 0 +0
2016-01-20 2016-01-18 25.513 0 +0
2016-01-19 2016-01-15 26.126 0 +0
2016-01-18 2016-01-14 25.295 0 +0
2016-01-15 2016-01-13 25.251 0 +0
2016-01-14 2016-01-12 25.163 0 +0
2016-01-13 2016-01-11 24.901 0 +0
2016-01-12 2016-01-08 25.426 0 +0
2016-01-11 2016-01-07 26.082 0 +0
2016-01-08 2016-01-06 25.557 0 +0
2016-01-07 2016-01-05 25.513 0 +0
2016-01-06 2016-01-04 25.601 0 +0
2016-01-05 2015-12-31 26.170 0 +0
2016-01-04 2015-12-29 25.601 0 +0
2015-12-30 2015-12-28 25.338 0 +0
2015-12-29 2015-12-24 25.732 0 +0
2015-12-28 2015-12-22 25.251 0 +0
2015-12-23 2015-12-21 25.382 0 +0
2015-12-22 2015-12-18 25.338 0 +0
2015-12-21 2015-12-17 25.645 0 +0
2015-12-18 2015-12-16 26.682 0 +0
2015-12-17 2015-12-15 26.727 0 +0
2015-12-16 2015-12-14 26.546 0 +0
2015-12-15 2015-12-11 27.044 0 +0
2015-12-14 2015-12-10 27.135 0 +0
2015-12-11 2015-12-09 26.908 0 +0
2015-12-10 2015-12-08 27.271 0 +0
2015-12-09 2015-12-07 27.135 0 +0
2015-12-08 2015-12-04 27.271 0 +0
2015-12-07 2015-12-03 27.135 0 +0
2015-12-04 2015-12-02 27.407 0 +0
2015-12-03 2015-12-01 27.588 0 +0
2015-12-02 2015-11-30 27.271 0 +0
2015-12-01 2015-11-27 27.135 0 +0
2015-11-30 2015-11-26 26.501 0 +0
2015-11-27 2015-11-25 26.546 0 +0
2015-11-26 2015-11-24 26.501 0 +0
2015-11-25 2015-11-23 26.501 0 +0
2015-11-24 2015-11-20 26.546 0 +0
2015-11-23 2015-11-19 26.138 0 +0
2015-11-20 2015-11-18 25.685 0 +0
2015-11-19 2015-11-17 25.640 0 +0
2015-11-18 2015-11-16 25.685 0 +0
2015-11-17 2015-11-13 25.776 0 +0
2015-11-16 2015-11-12 26.048 0 +0
2015-11-13 2015-11-11 25.368 0 +0
2015-11-12 2015-11-10 25.368 0 +0
2015-11-11 2015-11-09 25.368 0 +0
2015-11-10 2015-11-06 25.368 0 +0
2015-11-09 2015-11-05 25.187 0 +0
2015-11-06 2015-11-04 25.187 0 +0
2015-11-05 2015-11-03 25.414 0 +0
2015-11-04 2015-11-02 25.232 0 +0
2015-11-03 2015-10-30 25.096 0 +0
2015-11-02 2015-10-29 25.232 0 +0
2015-10-30 2015-10-28 24.825 0 +0
2015-10-29 2015-10-27 24.779 0 +0
2015-10-28 2015-10-26 24.689 0 +0
2015-10-27 2015-10-23 24.462 0 +0
2015-10-26 2015-10-22 24.372 0 +0
2015-10-23 2015-10-20 23.828 0 +0
2015-10-22 2015-10-19 24.281 0 +0
2015-10-20 2015-10-16 24.281 0 +0
2015-10-19 2015-10-15 24.734 0 +0
2015-10-16 2015-10-14 24.643 0 +0
2015-10-15 2015-10-13 24.961 0 +0
2015-10-14 2015-10-12 24.870 0 +0
2015-10-13 2015-10-09 24.779 0 +0
2015-10-12 2015-10-08 24.689 0 +0
2015-10-09 2015-10-07 24.961 0 +0
2015-10-08 2015-10-06 24.689 0 +0
2015-10-07 2015-10-05 24.326 0 +0
2015-10-06 2015-10-02 24.190 0 +0
2015-10-05 2015-09-30 23.828 0 +0
2015-10-02 2015-09-29 24.100 0 +0
2015-09-30 2015-09-25 24.508 0 +0
2015-09-29 2015-09-24 23.919 0 +0
2015-09-25 2015-09-23 23.873 0 +0
2015-09-24 2015-09-22 24.055 0 +0
2015-09-23 2015-09-21 24.326 0 +0
2015-09-22 2015-09-18 24.779 0 +0
2015-09-21 2015-09-17 24.508 0 +0
2015-09-18 2015-09-16 25.051 0 +0
2015-09-17 2015-09-15 24.915 0 +0
2015-09-16 2015-09-14 25.323 0 +0
2015-09-15 2015-09-11 24.870 0 +0
2015-09-14 2015-09-10 24.915 0 +0
2015-09-11 2015-09-09 25.142 0 +0
2015-09-10 2015-09-08 24.417 0 +0
2015-09-09 2015-09-07 23.964 0 +0
2015-09-08 2015-09-04 24.689 0 +0
2015-09-07 2015-09-02 24.236 0 +0
2015-09-04 2015-09-01 24.236 0 +0
2015-09-02 2015-08-31 25.142 0 +0
2015-09-01 2015-08-28 24.553 0 +0
2015-08-31 2015-08-27 24.915 0 +0
2015-08-28 2015-08-26 24.825 0 +0
2015-08-27 2015-08-25 23.330 0 +0
2015-08-26 2015-08-24 23.783 0 +0
2015-08-25 2015-08-21 25.323 0 +0
2015-08-24 2015-08-20 25.776 0 +0
2015-08-21 2015-08-19 25.685 0 +0
2015-08-20 2015-08-18 26.138 0 +0
2015-08-19 2015-08-17 28.434 0 +0
2015-08-18 2015-08-14 27.638 0 +0
2015-08-17 2015-08-13 27.544 0 +0
2015-08-14 2015-08-12 28.059 0 +0
2015-08-13 2015-08-11 28.106 0 +0
2015-08-12 2015-08-10 27.591 0 +0
2015-08-11 2015-08-07 26.842 0 +0
2015-08-10 2015-08-06 27.451 0 +0
2015-08-07 2015-08-05 27.357 0 +0
2015-08-06 2015-08-04 27.778 0 +0
2015-08-05 2015-08-03 28.200 0 +0
2015-08-04 2015-07-31 28.809 0 +0
2015-08-03 2015-07-30 29.137 0 +0
2015-07-31 2015-07-29 28.903 0 +0
2015-07-30 2015-07-28 28.622 0 +0
2015-07-29 2015-07-27 28.481 0 +0
2015-07-28 2015-07-24 28.996 0 +0
2015-07-27 2015-07-23 28.809 0 +0
2015-07-24 2015-07-22 28.809 0 +0
2015-07-23 2015-07-21 28.481 0 +0
2015-07-22 2015-07-20 28.809 0 +0
2015-07-21 2015-07-17 28.809 0 +0
2015-07-20 2015-07-16 27.872 0 +0
2015-07-17 2015-07-15 27.919 0 +0
2015-07-16 2015-07-14 27.919 0 +0
2015-07-15 2015-07-13 28.059 0 +0
2015-07-14 2015-07-10 27.778 0 +0
2015-07-13 2015-07-09 26.935 0 +0
2015-07-10 2015-07-08 26.186 0 +0
2015-07-09 2015-07-07 27.638 0 +0
2015-07-08 2015-07-06 27.544 0 +0
2015-07-07 2015-07-03 28.950 0 +0
2015-07-06 2015-07-02 29.043 0 +0
2015-07-03 2015-06-30 28.996 0 +0
2015-07-02 2015-06-29 27.216 0 +0
2015-06-30 2015-06-26 27.076 0 +0
2015-06-29 2015-06-25 25.436 0 +0
2015-06-26 2015-06-24 25.202 0 +0
2015-06-25 2015-06-23 25.530 0 +0
2015-06-24 2015-06-22 25.483 0 +0
2015-06-23 2015-06-19 25.717 0 +0
2015-06-22 2015-06-18 25.202 0 +0
2015-06-19 2015-06-17 25.296 0 +0
2015-06-18 2015-06-16 25.108 0 +0
2015-06-17 2015-06-15 24.734 0 +0
2015-06-16 2015-06-12 25.061 0 +0
2015-06-15 2015-06-11 25.249 0 +0
2015-06-12 2015-06-10 25.389 0 +0
2015-06-11 2015-06-09 24.968 0 +0
2015-06-10 2015-06-08 25.296 0 +0
2015-06-09 2015-06-05 25.670 0 +0
2015-06-08 2015-06-04 25.530 0 +0
2015-06-05 2015-06-03 25.577 0 +0
2015-06-04 2015-06-02 25.670 0 +0
2015-06-03 2015-06-01 25.202 0 +0
2015-06-02 2015-05-29 25.436 0 +0
2015-06-01 2015-05-28 24.968 0 +0
2015-05-29 2015-05-27 25.061 0 +0
2015-05-28 2015-05-26 25.249 0 +0
2015-05-27 2015-05-22 25.764 0 +0
2015-05-26 2015-05-21 25.577 0 +0
2015-05-22 2015-05-20 25.764 0 +0
2015-05-21 2015-05-19 25.389 0 +0
2015-05-20 2015-05-18 25.343 0 +0
2015-05-19 2015-05-15 25.249 0 +0
2015-05-18 2015-05-14 25.296 0 +0
2015-05-15 2015-05-13 25.155 0 +0
2015-05-14 2015-05-12 25.249 0 +0
2015-05-13 2015-05-11 25.202 0 +0
2015-05-12 2015-05-08 24.968 0 +0
2015-05-11 2015-05-07 25.061 0 +0
2015-05-08 2015-05-06 25.015 0 +0
2015-05-07 2015-05-05 24.968 0 +0
2015-05-06 2015-05-04 25.249 0 +0
2015-05-05 2015-04-30 25.202 0 +0
2015-05-04 2015-04-29 25.436 0 +0
2015-04-30 2015-04-28 25.202 0 +0
2015-04-29 2015-04-27 25.389 0 +0
2015-04-28 2015-04-24 25.436 0 +0
2015-04-27 2015-04-23 24.968 0 +0
2015-04-24 2015-04-22 25.296 0 +0
2015-04-23 2015-04-21 25.389 0 +0
2015-04-22 2015-04-20 25.389 0 +0
2015-04-21 2015-04-17 25.343 0 +0
2015-04-20 2015-04-16 25.998 0 +0
2015-04-17 2015-04-15 26.373 0 +0
2015-04-16 2015-04-14 26.842 0 +0
2015-04-15 2015-04-13 26.842 0 +0
2015-04-14 2015-04-10 26.935 0 +0
2015-04-13 2015-04-09 26.467 0 +0
2015-04-10 2015-04-08 25.670 0 +0
2015-04-09 2015-04-02 25.577 0 +0
2015-04-08 2015-04-01 25.483 0 +0
2015-04-02 2015-03-31 25.155 0 +0
2015-04-01 2015-03-30 25.061 0 +0
2015-03-31 2015-03-27 25.202 0 +0
2015-03-30 2015-03-26 24.780 0 +0
2015-03-27 2015-03-25 25.108 0 +0
2015-03-26 2015-03-24 25.202 0 +0
2015-03-25 2015-03-23 25.249 0 +0
2015-03-24 2015-03-20 25.530 0 +0
2015-03-23 2015-03-19 25.296 0 +0
2015-03-20 2015-03-18 25.998 0 +0
2015-03-19 2015-03-17 26.467 0 +0
2015-03-18 2015-03-16 26.420 0 +0
2015-03-17 2015-03-13 27.029 0 +0
2015-03-16 2015-03-12 26.279 0 +0
2015-03-13 2015-03-11 26.560 0 +0
2015-03-12 2015-03-10 26.373 0 +0
2015-03-11 2015-03-09 25.905 0 +0
2015-03-10 2015-03-06 25.624 0 +0
2015-03-09 2015-03-05 25.577 0 +0
2015-03-06 2015-03-04 26.326 0 +0
2015-03-05 2015-03-03 26.326 0 +0
2015-03-04 2015-03-02 26.233 0 +0
2015-03-03 2015-02-27 27.169 0 +0
2015-03-02 2015-02-26 26.795 0 +0
2015-02-27 2015-02-25 26.326 0 +0
2015-02-26 2015-02-24 26.279 0 +0
2015-02-25 2015-02-23 25.858 0 +0
2015-02-24 2015-02-18 25.624 0 +0
2015-02-23 2015-02-16 25.764 0 +0
2015-02-17 2015-02-13 25.530 0 +0
2015-02-16 2015-02-12 25.764 0 +0
2015-02-13 2015-02-11 25.717 0 +0
2015-02-12 2015-02-10 25.483 0 +0
2015-02-11 2015-02-09 25.436 0 +0
2015-02-10 2015-02-06 25.436 0 +0
2015-02-09 2015-02-05 25.296 0 +0
2015-02-06 2015-02-04 25.249 0 +0
2015-02-05 2015-02-03 25.343 0 +0
2015-02-04 2015-02-02 25.389 0 +0
2015-02-03 2015-01-30 25.061 0 +0
2015-02-02 2015-01-29 24.640 0 +0
2015-01-30 2015-01-28 24.406 0 +0
2015-01-29 2015-01-27 23.984 0 +0
2015-01-28 2015-01-26 23.844 0 +0
2015-01-27 2015-01-23 24.031 0 +0
2015-01-26 2015-01-22 23.562 0 +0
2015-01-23 2015-01-21 23.469 0 +0
2015-01-22 2015-01-20 23.750 0 +0
2015-01-21 2015-01-19 23.656 0 +0
2015-01-20 2015-01-16 23.469 0 +0
2015-01-19 2015-01-15 23.609 0 +0
2015-01-16 2015-01-14 23.656 0 +0
2015-01-15 2015-01-13 23.703 0 +0
2015-01-14 2015-01-12 23.562 0 +0
2015-01-13 2015-01-09 23.844 0 +0
2015-01-12 2015-01-08 23.609 0 +0
2015-01-09 2015-01-07 23.562 0 +0
2015-01-08 2015-01-06 23.609 0 +0
2015-01-07 2015-01-05 23.750 0 +0
2015-01-06 2015-01-02 23.844 0 +0
2015-01-05 2014-12-31 24.078 0 +0
2015-01-02 2014-12-29 23.609 0 +0
2014-12-30 2014-12-24 23.399 0 +0
2014-12-29 2014-12-22 23.469 0 +0
2014-12-23 2014-12-19 24.406 0 +0
2014-12-22 2014-12-18 24.218 0 +0
2014-12-19 2014-12-17 23.937 0 +0
2014-12-18 2014-12-16 23.609 0 +0
2014-12-17 2014-12-15 23.352 0 +0
2014-12-16 2014-12-12 23.211 0 +0
2014-12-15 2014-12-11 23.422 0 +0
2014-12-12 2014-12-10 23.258 0 +0
2014-12-11 2014-12-09 23.562 0 +0
2014-12-10 2014-12-08 23.797 0 +0
2014-12-09 2014-12-05 25.473 0 +0
2014-12-08 2014-12-04 25.376 0 +0
2014-12-05 2014-12-03 25.279 0 +0
2014-12-04 2014-12-02 25.425 0 +0
2014-12-03 2014-12-01 25.230 0 +0
2014-12-02 2014-11-28 25.181 0 +0
2014-12-01 2014-11-27 24.986 0 +0
2014-11-28 2014-11-26 25.668 0 +0
2014-11-27 2014-11-25 26.448 0 +0
2014-11-26 2014-11-24 25.766 0 +0
2014-11-25 2014-11-21 25.181 0 +0
2014-11-24 2014-11-20 24.840 0 +0
2014-11-21 2014-11-19 25.961 0 +0
2014-11-20 2014-11-18 26.009 0 +0
2014-11-19 2014-11-17 26.740 0 +0
2014-11-18 2014-11-14 26.350 0 +0
2014-11-17 2014-11-13 26.058 0 +0
2014-11-14 2014-11-12 25.668 0 +0
2014-11-13 2014-11-11 25.571 0 +0
2014-11-12 2014-11-10 25.473 0 +0
2014-11-11 2014-11-07 25.279 0 +0
2014-11-10 2014-11-06 25.522 0 +0
2014-11-07 2014-11-05 25.571 0 +0
2014-11-06 2014-11-04 25.376 0 +0
2014-11-05 2014-11-03 25.425 0 +0
2014-11-04 2014-10-31 25.327 0 +0
2014-11-03 2014-10-30 25.230 0 +0
2014-10-31 2014-10-29 25.571 0 +0
2014-10-30 2014-10-28 25.181 0 +0
2014-10-29 2014-10-27 24.889 0 +0
2014-10-28 2014-10-24 24.938 0 +0
2014-10-27 2014-10-23 24.889 0 +0
2014-10-24 2014-10-22 24.743 0 +0
2014-10-23 2014-10-21 24.353 0 +0
2014-10-22 2014-10-20 24.743 0 +0
2014-10-21 2014-10-17 24.451 0 +0
2014-10-20 2014-10-16 24.402 0 +0
2014-10-17 2014-10-15 24.402 0 +0
2014-10-16 2014-10-14 24.207 0 +0
2014-10-15 2014-10-13 24.012 0 +0
2014-10-14 2014-10-10 24.158 0 +0
2014-10-13 2014-10-09 24.207 0 +0
2014-10-10 2014-10-08 24.110 0 +0
2014-10-09 2014-10-07 24.280 0 +0
2014-10-08 2014-10-06 23.939 0 +0
2014-10-07 2014-10-03 23.817 0 +0
2014-10-06 2014-09-30 23.355 0 +0
2014-10-03 2014-09-29 22.989 0 +0
2014-09-30 2014-09-26 23.550 0 +0
2014-09-29 2014-09-25 23.501 0 +0
2014-09-26 2014-09-24 23.452 0 +0
2014-09-25 2014-09-23 23.525 0 +0
2014-09-24 2014-09-22 23.428 0 +0
2014-09-23 2014-09-19 23.525 0 +0
2014-09-22 2014-09-18 23.306 0 +0
2014-09-19 2014-09-17 23.355 0 +0
2014-09-18 2014-09-16 23.233 0 +0
2014-09-17 2014-09-15 23.209 0 +0
2014-09-16 2014-09-12 23.209 0 +0
2014-09-15 2014-09-11 23.038 0 +0
2014-09-12 2014-09-10 22.965 0 +0
2014-09-11 2014-09-08 23.525 0 +0
2014-09-10 2014-09-05 23.452 0 +0
2014-09-08 2014-09-04 23.452 0 +0
2014-09-05 2014-09-03 22.989 0 +0
2014-09-04 2014-09-02 22.965 0 +0
2014-09-03 2014-09-01 22.722 0 +0
2014-09-02 2014-08-29 22.600 0 +0
2014-09-01 2014-08-28 22.624 0 +0
2014-08-29 2014-08-27 22.624 0 +0
2014-08-28 2014-08-26 22.575 0 +0
2014-08-27 2014-08-25 22.649 0 +0
2014-08-26 2014-08-22 22.502 0 +0
2014-08-25 2014-08-21 22.600 0 +0
2014-08-22 2014-08-20 22.722 0 +0
2014-08-21 2014-08-19 22.819 0 +0
2014-08-20 2014-08-18 22.819 0 +0
2014-08-19 2014-08-15 22.941 0 +0
2014-08-18 2014-08-14 22.892 0 +0
2014-08-15 2014-08-13 22.916 0 +0
2014-08-14 2014-08-12 23.038 0 +0
2014-08-13 2014-08-11 26.919 0 +0
2014-08-12 2014-08-08 26.659 0 +0
2014-08-11 2014-08-07 26.711 0 +0
2014-08-08 2014-08-06 26.659 0 +0
2014-08-07 2014-08-05 26.555 0 +0
2014-08-06 2014-08-04 26.763 0 +0
2014-08-05 2014-08-01 25.516 0 +0
2014-08-04 2014-07-31 25.334 0 +0
2014-08-01 2014-07-30 25.126 0 +0
2014-07-31 2014-07-29 25.412 0 +0
2014-07-30 2014-07-28 25.152 0 +0
2014-07-29 2014-07-25 25.204 0 +0
2014-07-28 2014-07-24 24.944 0 +0
2014-07-25 2014-07-23 24.814 0 +0
2014-07-24 2014-07-22 24.918 0 +0
2014-07-23 2014-07-21 24.892 0 +0
2014-07-22 2014-07-18 24.892 0 +0
2014-07-21 2014-07-17 24.814 0 +0
2014-07-18 2014-07-16 24.944 0 +0
2014-07-17 2014-07-15 24.736 0 +0
2014-07-16 2014-07-14 24.788 0 +0
2014-07-15 2014-07-11 24.996 0 +0
2014-07-14 2014-07-10 25.464 0 +0
2014-07-11 2014-07-09 25.204 0 +0
2014-07-10 2014-07-08 25.360 0 +0
2014-07-09 2014-07-07 25.386 0 +0
2014-07-08 2014-07-04 24.814 0 +0
2014-07-07 2014-07-03 24.866 0 +0
2014-07-04 2014-07-02 24.788 0 +0
2014-07-03 2014-06-30 25.178 0 +0
2014-07-02 2014-06-27 24.840 0 +0
2014-06-30 2014-06-26 24.269 0 +0
2014-06-27 2014-06-25 24.035 0 +0
2014-06-26 2014-06-24 24.165 0 +0
2014-06-25 2014-06-23 24.217 0 +0
2014-06-24 2014-06-20 24.710 0 +0
2014-06-23 2014-06-19 24.710 0 +0
2014-06-20 2014-06-18 24.866 0 +0
2014-06-19 2014-06-17 25.360 0 +0
2014-06-18 2014-06-16 25.983 0 +0
2014-06-17 2014-06-13 25.906 0 +0
2014-06-16 2014-06-12 25.776 0 +0
2014-06-13 2014-06-11 25.828 0 +0
2014-06-12 2014-06-10 25.906 0 +0
2014-06-11 2014-06-09 25.542 0 +0
2014-06-10 2014-06-06 25.360 0 +0
2014-06-09 2014-06-05 25.308 0 +0
2014-06-06 2014-06-04 25.230 0 +0
2014-06-05 2014-06-03 25.048 0 +0
2014-06-04 2014-05-30 24.684 0 +0
2014-06-03 2014-05-29 24.944 0 +0
2014-05-30 2014-05-28 24.944 0 +0
2014-05-29 2014-05-27 25.957 0 +0
2014-05-28 2014-05-26 26.035 0 +0
2014-05-27 2014-05-23 25.386 0 +0
2014-05-26 2014-05-22 24.580 0 +0
2014-05-23 2014-05-21 24.165 0 +0
2014-05-22 2014-05-20 24.295 0 +0
2014-05-21 2014-05-19 24.347 0 +0
2014-05-20 2014-05-16 23.541 0 +0
2014-05-19 2014-05-15 24.398 0 +0
2014-05-16 2014-05-14 23.749 0 +0
2014-05-15 2014-05-13 24.502 0 +0
2014-05-14 2014-05-12 24.840 0 +0
2014-05-13 2014-05-09 24.710 0 +0
2014-05-12 2014-05-08 24.788 0 +0
2014-05-09 2014-05-07 25.204 0 +0
2014-05-08 2014-05-05 25.360 0 +0
2014-05-07 2014-05-02 25.490 0 +0
2014-05-05 2014-04-30 25.568 0 +0
2014-05-02 2014-04-29 24.658 0 +0
2014-04-30 2014-04-28 24.918 0 +0
2014-04-29 2014-04-25 25.568 0 +0
2014-04-28 2014-04-24 25.672 0 +0
2014-04-25 2014-04-23 25.957 0 +0
2014-04-24 2014-04-22 26.347 0 +0
2014-04-23 2014-04-17 26.139 0 +0
2014-04-22 2014-04-16 26.503 0 +0
2014-04-17 2014-04-15 26.451 0 +0
2014-04-16 2014-04-14 26.191 0 +0
2014-04-15 2014-04-11 26.139 0 +0
2014-04-14 2014-04-10 26.347 0 +0
2014-04-11 2014-04-09 26.607 0 +0
2014-04-10 2014-04-08 26.607 0 +0
2014-04-09 2014-04-07 26.971 0 +0
2014-04-08 2014-04-04 26.815 0 +0
2014-04-07 2014-04-03 27.335 0 +0
2014-04-04 2014-04-02 27.127 0 +0
2014-04-03 2014-04-01 26.711 0 +0
2014-04-02 2014-03-31 26.451 0 +0
2014-04-01 2014-03-28 27.023 0 +0
2014-03-31 2014-03-27 27.231 0 +0
2014-03-28 2014-03-26 27.698 0 +0
2014-03-27 2014-03-25 28.010 0 +0
2014-03-26 2014-03-24 27.179 0 +0
2014-03-25 2014-03-21 28.010 0 +0
2014-03-24 2014-03-20 27.698 0 +0
2014-03-21 2014-03-19 28.374 0 +0
2014-03-20 2014-03-18 28.218 0 +0
2014-03-19 2014-03-17 28.270 0 +0
2014-03-18 2014-03-14 28.218 0 +0
2014-03-17 2014-03-13 28.582 0 +0
2014-03-14 2014-03-12 28.114 0 +0
2014-03-13 2014-03-11 29.101 0 +0
2014-03-12 2014-03-10 29.257 0 +0
2014-03-11 2014-03-07 28.582 0 +0
2014-03-10 2014-03-06 28.270 0 +0
2014-03-07 2014-03-05 28.686 0 +0
2014-03-06 2014-03-04 28.270 0 +0
2014-03-05 2014-03-03 28.062 0 +0
2014-03-04 2014-02-28 29.050 0 +0
2014-03-03 2014-02-27 28.998 0 +0
2014-02-28 2014-02-26 28.634 0 +0
2014-02-27 2014-02-25 28.686 0 +0
2014-02-26 2014-02-24 28.790 0 +0
2014-02-25 2014-02-21 28.686 0 +0
2014-02-24 2014-02-20 28.426 0 +0
2014-02-21 2014-02-19 27.646 0 +0
2014-02-20 2014-02-18 28.270 0 +0
2014-02-19 2014-02-17 29.101 0 +0
2014-02-18 2014-02-14 30.193 0 +0
2014-02-17 2014-02-13 29.933 0 +0
2014-02-14 2014-02-12 29.933 0 +0
2014-02-13 2014-02-11 30.349 0 +0
2014-02-12 2014-02-10 30.557 0 +0
2014-02-11 2014-02-07 30.557 0 +0
2014-02-10 2014-02-06 29.829 0 +0
2014-02-07 2014-02-05 28.998 0 +0
2014-02-06 2014-02-04 28.478 0 +0
2014-02-05 2014-01-30 28.634 0 +0
2014-02-04 2014-01-28 28.114 0 +0
2014-01-29 2014-01-27 28.478 0 +0
2014-01-28 2014-01-24 28.842 0 +0
2014-01-27 2014-01-23 29.101 0 +0
2014-01-24 2014-01-22 29.050 0 +0
2014-01-23 2014-01-21 29.257 0 +0
2014-01-22 2014-01-20 29.101 0 +0
2014-01-21 2014-01-17 29.465 0 +0
2014-01-20 2014-01-16 29.413 0 +0
2014-01-17 2014-01-15 29.933 0 +0
2014-01-16 2014-01-14 30.089 0 +0
2014-01-15 2014-01-13 30.349 0 +0
2014-01-14 2014-01-10 30.661 0 +0
2014-01-13 2014-01-09 30.089 0 +0
2014-01-10 2014-01-08 30.557 0 +0
2014-01-09 2014-01-07 30.453 0 +0
2014-01-08 2014-01-06 30.401 0 +0
2014-01-07 2014-01-03 30.557 0 +0
2014-01-06 2014-01-02 30.816 0 +0
2014-01-03 2013-12-31 30.816 0 +0
2014-01-02 2013-12-27 30.505 0 +0
2013-12-30 2013-12-24 30.453 0 +0
2013-12-27 2013-12-20 30.453 0 +0
2013-12-23 2013-12-19 30.245 0 +0
2013-12-20 2013-12-18 30.557 0 +0
2013-12-19 2013-12-17 30.557 0 +0
2013-12-18 2013-12-16 30.401 0 +0
2013-12-17 2013-12-13 30.661 0 +0
2013-12-16 2013-12-12 30.141 0 +0
2013-12-13 2013-12-11 30.505 0 +0
2013-12-12 2013-12-10 30.661 0 +0
2013-12-11 2013-12-09 29.933 0 +0
2013-12-10 2013-12-06 32.671 0 +0
2013-12-09 2013-12-05 32.724 0 +0
2013-12-06 2013-12-04 32.026 0 +0
2013-12-05 2013-12-03 32.509 0 +0
2013-12-04 2013-12-02 32.671 0 +0
2013-12-03 2013-11-29 32.348 0 +0
2013-12-02 2013-11-28 32.241 0 +0
2013-11-29 2013-11-27 32.563 0 +0
2013-11-28 2013-11-26 32.133 0 +0
2013-11-27 2013-11-25 32.241 0 +0
2013-11-26 2013-11-22 28.211 0 +0
2013-11-25 2013-11-21 28.264 0 +0
2013-11-22 2013-11-20 28.533 0 +0
2013-11-21 2013-11-19 28.963 0 +0
2013-11-20 2013-11-18 28.641 0 +0
2013-11-19 2013-11-15 28.479 0 +0
2013-11-18 2013-11-14 28.372 0 +0
2013-11-15 2013-11-13 28.157 0 +0
2013-11-14 2013-11-12 28.426 0 +0
2013-11-13 2013-11-11 28.909 0 +0
2013-11-12 2013-11-08 28.211 0 +0
2013-11-11 2013-11-07 28.479 0 +0
2013-11-08 2013-11-06 28.479 0 +0
2013-11-07 2013-11-05 27.996 0 +0
2013-11-06 2013-11-04 28.264 0 +0
2013-11-05 2013-11-01 29.070 0 +0
2013-11-04 2013-10-31 28.587 0 +0
2013-11-01 2013-10-30 28.855 0 +0
2013-10-31 2013-10-29 27.243 0 +0
2013-10-30 2013-10-28 26.975 0 +0
2013-10-29 2013-10-25 26.545 0 +0
2013-10-28 2013-10-24 26.706 0 +0
2013-10-25 2013-10-23 26.921 0 +0
2013-10-24 2013-10-22 27.136 0 +0
2013-10-23 2013-10-21 26.679 0 +0
2013-10-22 2013-10-18 26.706 0 +0
2013-10-21 2013-10-17 26.437 0 +0
2013-10-18 2013-10-16 27.028 0 +0
2013-10-17 2013-10-15 26.787 0 +0
2013-10-16 2013-10-11 26.814 0 +0
2013-10-15 2013-10-10 27.028 0 +0
2013-10-11 2013-10-09 26.814 0 +0
2013-10-10 2013-10-08 26.518 0 +0
2013-10-09 2013-10-07 26.760 0 +0
2013-10-08 2013-10-04 27.028 0 +0
2013-10-07 2013-10-03 27.351 0 +0
2013-10-04 2013-10-02 26.867 0 +0
2013-10-03 2013-09-30 25.739 0 +0
2013-10-02 2013-09-27 25.255 0 +0
2013-09-30 2013-09-26 24.798 0 +0
2013-09-27 2013-09-25 24.879 0 +0
2013-09-26 2013-09-24 24.852 0 +0
2013-09-25 2013-09-23 24.852 0 +0
2013-09-24 2013-09-19 24.691 0 +0
2013-09-23 2013-09-18 24.664 0 +0
2013-09-19 2013-09-17 24.664 0 +0
2013-09-18 2013-09-16 24.691 0 +0
2013-09-17 2013-09-13 24.798 0 +0
2013-09-16 2013-09-12 25.121 0 +0
2013-09-13 2013-09-11 24.422 0 +0
2013-09-12 2013-09-10 24.610 0 +0
2013-09-11 2013-09-09 24.449 0 +0
2013-09-10 2013-09-06 24.557 0 +0
2013-09-09 2013-09-05 24.798 0 +0
2013-09-06 2013-09-04 25.121 0 +0
2013-09-05 2013-09-03 24.960 0 +0
2013-09-04 2013-09-02 24.718 0 +0
2013-09-03 2013-08-30 24.476 0 +0
2013-09-02 2013-08-29 24.449 0 +0
2013-08-30 2013-08-28 24.449 0 +0
2013-08-29 2013-08-27 24.530 0 +0
2013-08-28 2013-08-26 24.530 0 +0
2013-08-27 2013-08-23 24.718 0 +0
2013-08-26 2013-08-22 24.315 0 +0
2013-08-23 2013-08-21 24.530 0 +0
2013-08-22 2013-08-20 24.933 0 +0
2013-08-21 2013-08-19 24.342 0 +0
2013-08-20 2013-08-16 24.530 0 +0
2013-08-19 2013-08-15 25.255 0 +0
2013-08-16 2013-08-13 25.443 0 +0
2013-08-15 2013-08-12 27.531 0 +0
2013-08-13 2013-08-09 27.587 0 +0
2013-08-12 2013-08-08 27.139 0 +0
2013-08-09 2013-08-07 26.719 0 +0
2013-08-08 2013-08-06 26.887 0 +0
2013-08-07 2013-08-05 27.195 0 +0
2013-08-06 2013-08-02 25.766 0 +0
2013-08-05 2013-08-01 25.934 0 +0
2013-08-02 2013-07-31 25.934 0 +0
2013-08-01 2013-07-30 25.486 0 +0
2013-07-31 2013-07-29 25.486 0 +0
2013-07-30 2013-07-26 25.654 0 +0
2013-07-29 2013-07-25 25.822 0 +0
2013-07-26 2013-07-24 25.710 0 +0
2013-07-25 2013-07-23 25.346 0 +0
2013-07-24 2013-07-22 25.262 0 +0
2013-07-23 2013-07-19 25.430 0 +0
2013-07-22 2013-07-18 25.710 0 +0
2013-07-19 2013-07-17 25.626 0 +0
2013-07-18 2013-07-16 25.402 0 +0
2013-07-17 2013-07-15 25.374 0 +0
2013-07-16 2013-07-12 26.046 0 +0
2013-07-15 2013-07-11 26.299 0 +0
2013-07-12 2013-07-10 26.158 0 +0
2013-07-11 2013-07-09 25.262 0 +0
2013-07-10 2013-07-08 25.178 0 +0
2013-07-09 2013-07-05 25.430 0 +0
2013-07-08 2013-07-04 24.982 0 +0
2013-07-05 2013-07-03 25.094 0 +0
2013-07-04 2013-07-02 24.954 0 +0
2013-07-03 2013-06-28 24.366 0 +0
2013-07-02 2013-06-27 24.478 0 +0
2013-06-28 2013-06-26 24.058 0 +0
2013-06-27 2013-06-25 24.002 0 +0
2013-06-26 2013-06-24 25.206 0 +0
2013-06-25 2013-06-21 25.626 0 +0
2013-06-24 2013-06-20 26.747 0 +0
2013-06-21 2013-06-19 27.139 0 +0
2013-06-20 2013-06-18 27.279 0 +0
2013-06-19 2013-06-17 27.391 0 +0
2013-06-18 2013-06-14 27.447 0 +0
2013-06-17 2013-06-13 27.363 0 +0
2013-06-14 2013-06-11 27.279 0 +0
2013-06-13 2013-06-10 27.783 0 +0
2013-06-11 2013-06-07 27.279 0 +0
2013-06-10 2013-06-06 26.943 0 +0
2013-06-07 2013-06-05 27.083 0 +0
2013-06-06 2013-06-04 27.419 0 +0
2013-06-05 2013-06-03 27.027 0 +0
2013-06-04 2013-05-31 27.419 0 +0
2013-06-03 2013-05-30 26.999 0 +0
2013-05-31 2013-05-29 27.363 0 +0
2013-05-30 2013-05-28 27.727 0 +0
2013-05-29 2013-05-27 27.195 0 +0
2013-05-28 2013-05-24 27.531 0 +0
2013-05-27 2013-05-23 27.531 0 +0
2013-05-24 2013-05-22 27.727 0 +0
2013-05-23 2013-05-21 28.231 0 +0
2013-05-22 2013-05-20 27.839 0 +0
2013-05-21 2013-05-16 28.623 0 +0
2013-05-20 2013-05-15 27.867 0 +0
2013-05-16 2013-05-14 28.007 0 +0
2013-05-15 2013-05-13 27.783 0 +0
2013-05-14 2013-05-10 27.559 0 +0
2013-05-13 2013-05-09 27.895 0 +0
2013-05-10 2013-05-08 27.391 0 +0
2013-05-09 2013-05-07 28.007 0 +0
2013-05-08 2013-05-06 27.867 0 +0
2013-05-07 2013-05-03 27.671 0 +0
2013-05-06 2013-05-02 27.447 0 +0
2013-05-03 2013-04-30 26.831 0 +0
2013-05-02 2013-04-29 26.523 0 +0
2013-04-30 2013-04-26 25.626 0 +0
2013-04-29 2013-04-25 25.850 0 +0
2013-04-26 2013-04-24 25.486 0 +0
2013-04-25 2013-04-23 25.122 0 +0
2013-04-24 2013-04-22 25.542 0 +0
2013-04-23 2013-04-19 25.542 0 +0
2013-04-22 2013-04-18 25.150 0 +0
2013-04-19 2013-04-17 24.982 0 +0
2013-04-18 2013-04-16 24.926 0 +0
2013-04-17 2013-04-15 24.674 0 +0
2013-04-16 2013-04-12 24.058 0 +0
2013-04-15 2013-04-11 24.758 0 +0
2013-04-12 2013-04-10 23.246 0 +0
2013-04-11 2013-04-09 23.386 0 +0
2013-04-10 2013-04-08 23.274 0 +0
2013-04-09 2013-04-05 23.274 0 +0
2013-04-08 2013-04-03 22.882 0 +0
2013-04-05 2013-04-02 23.218 0 +0
2013-04-03 2013-03-28 23.414 0 +0
2013-04-02 2013-03-27 23.190 0 +0
2013-03-28 2013-03-26 23.106 0 +0
2013-03-27 2013-03-25 23.106 0 +0
2013-03-26 2013-03-22 22.209 0 +0
2013-03-25 2013-03-21 22.350 0 +0
2013-03-22 2013-03-20 22.266 0 +0
2013-03-21 2013-03-19 22.350 0 +0
2013-03-20 2013-03-18 22.097 0 +0
2013-03-19 2013-03-15 22.378 0 +0
2013-03-18 2013-03-14 22.462 0 +0
2013-03-15 2013-03-13 21.873 0 +0
2013-03-14 2013-03-12 22.013 0 +0
2013-03-13 2013-03-11 22.181 0 +0
2013-03-12 2013-03-08 22.406 0 +0
2013-03-11 2013-03-07 22.209 0 +0
2013-03-08 2013-03-06 22.574 0 +0
2013-03-07 2013-03-05 22.434 0 +0
2013-03-06 2013-03-04 22.097 0 +0
2013-03-05 2013-03-01 22.266 0 +0
2013-03-04 2013-02-28 22.153 0 +0
2013-03-01 2013-02-27 21.677 0 +0
2013-02-28 2013-02-26 21.397 0 +0
2013-02-27 2013-02-25 21.229 0 +0
2013-02-26 2013-02-22 21.649 0 +0
2013-02-25 2013-02-21 21.005 0 +0
2013-02-22 2013-02-20 21.229 0 +0
2013-02-21 2013-02-19 20.305 0 +0
2013-02-20 2013-02-18 19.829 0 +0
2013-02-19 2013-02-15 19.885 0 +0
2013-02-18 2013-02-14 19.689 0 +0
2013-02-15 2013-02-08 19.885 0 +0
2013-02-14 2013-02-07 19.577 0 +0
2013-02-08 2013-02-06 19.717 0 +0
2013-02-07 2013-02-05 19.913 0 +0
2013-02-06 2013-02-04 19.997 0 +0
2013-02-05 2013-02-01 19.549 0 +0
2013-02-04 2013-01-31 19.549 0 +0
2013-02-01 2013-01-30 19.689 0 +0
2013-01-31 2013-01-29 19.857 0 +0
2013-01-30 2013-01-28 19.521 0 +0
2013-01-29 2013-01-25 19.773 0 +0
2013-01-28 2013-01-24 20.053 0 +0
2013-01-25 2013-01-23 19.745 0 +0
2013-01-24 2013-01-22 20.165 0 +0
2013-01-23 2013-01-21 20.277 0 -3,571
2012-12-10 2012-12-06 20.429 3,571 +213 0.00% 72,951
2012-08-30 2012-08-28 14.771 3,358 +3,022 0.00% 49,600
2012-08-14 2012-08-10 17.315 336 +18 0.00% 5,818
2012-04-25 2012-04-23 16.339 318 -317 0.00% 5,196
2011-12-12 2011-12-08 16.706 635 +52 0.00% 10,609
2011-08-16 2011-08-12 17.723 583 +22 0.00% 10,332
2011-04-18 2011-04-14 16.974 561 -1,682 0.00% 9,522
2011-03-30 2011-03-28 15.869 2,243 -1,122 0.00% 35,593
2011-02-23 2011-02-21 15.940 3,365 +2,804 0.00% 53,638
2010-12-21 2010-12-17 17.794 561 -2,804 0.00% 9,983
2010-12-16 2010-12-14 18.735 3,365 +92 0.00% 63,045
2010-12-02 2010-11-30 17.562 3,273 -1,364 0.00% 57,481
2010-11-30 2010-11-26 16.682 4,637 +1,364 0.00% 77,355
2010-10-18 2010-10-14 16.792 3,273 -273 0.00% 54,961
2010-08-20 2010-08-18 16.893 3,546 +137 0.00% 59,904
2010-02-05 2010-02-03 21.080 3,409 +140 0.00% 71,860
2010-01-27 2010-01-25 21.994 3,269 +2,515 0.00% 71,900
2010-01-20 2010-01-18 22.591 754 -503 0.00% 17,034
2010-01-08 2010-01-06 21.477 1,257 -252 0.00% 26,997
2010-01-07 2010-01-05 21.239 1,509 -754 0.00% 32,049
2009-12-30 2009-12-28 20.483 2,263 +754 0.00% 46,353
2009-12-18 2009-12-16 20.148 1,509 +41 0.00% 30,403
2009-12-16 2009-12-14 20.148 1,468 -5,383 0.00% 29,577
2009-12-14 2009-12-10 19.208 6,851 -1,224 0.00% 131,594
2009-12-11 2009-12-09 20.025 8,075 -3,181 0.00% 161,705
2009-12-09 2009-12-07 19.045 11,256 +5,873 0.00% 214,366
2009-12-08 2009-12-04 17.573 5,383 +3,670 0.00% 94,597
2009-10-15 2009-10-13 14.304 1,713 -4,894 0.00% 24,503
2009-08-25 2009-08-21 10.421 6,607 -2,446 0.00% 68,854
2009-08-21 2009-08-19 11.381 9,053 +405 0.00% 103,028
2009-08-06 2009-08-04 11.808 8,648 +2,337 0.00% 102,119
2009-08-05 2009-08-03 11.894 6,311 +4,675 0.00% 75,063
2009-07-31 2009-07-29 10.653 1,636 -2,337 0.00% 17,429
2009-07-23 2009-07-21 9.455 3,973 +2,337 0.00% 37,566
2009-07-03 2009-06-30 9.199 1,636 -2,337 0.00% 15,049
2009-06-30 2009-06-26 8.685 3,973 +2,337 0.00% 34,506
2009-06-03 2009-06-01 7.316 1,636 -234 0.00% 11,969
2008-12-30 2008-12-24 3.170 1,870 +78 0.00% 5,927
2008-08-25 2008-08-20 5.997 1,792 +111 0.00% 10,746
2008-03-06 2008-03-04 8.043 1,681 -14,708 0.00% 13,521
2008-02-19 2008-02-15 8.424 16,389 -210 0.01% 138,064
2008-01-29 2008-01-25 9.043 16,599 +8,405 0.01% 150,103
2007-12-28 2007-12-24 10.280 8,194 +6,303 0.00% 84,237
2007-12-21 2007-12-19 10.415 1,891 +59 0.00% 19,696
2007-06-27 2007-06-25 23.091 1,832 -203 0.00% 42,302
2007-06-26 2007-06-22 23.091 2,035 0.00% 46,990

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top