History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 59,614,221 | +0 | 4.29% | 87,036,763 |
| 2025-10-13 | 2025-10-09 | 1.490 | 59,614,221 | +0 | 4.29% | 88,825,189 |
| 2025-10-10 | 2025-10-08 | 1.480 | 59,614,221 | +4,000 | 4.29% | 88,229,047 |
| 2025-10-09 | 2025-10-06 | 1.500 | 59,610,221 | -25,000 | 4.29% | 89,415,332 |
| 2025-10-08 | 2025-10-03 | 1.500 | 59,635,221 | +165,000 | 4.29% | 89,452,832 |
| 2025-10-06 | 2025-10-02 | 1.490 | 59,470,221 | +106,000 | 4.28% | 88,610,629 |
| 2025-10-03 | 2025-09-30 | 1.490 | 59,364,221 | +256,000 | 4.27% | 88,452,689 |
| 2025-10-02 | 2025-09-29 | 1.470 | 59,108,221 | -21,000 | 4.25% | 86,889,085 |
| 2025-09-30 | 2025-09-26 | 1.460 | 59,129,221 | +1,383,000 | 4.26% | 86,328,663 |
| 2025-09-29 | 2025-09-25 | 1.460 | 57,746,221 | -1,361,000 | 4.16% | 84,309,483 |
| 2025-09-26 | 2025-09-24 | 1.470 | 59,107,221 | -135,963 | 4.25% | 86,887,615 |
| 2025-09-25 | 2025-09-23 | 1.480 | 59,243,184 | -86,000 | 4.26% | 87,679,912 |
| 2025-09-23 | 2025-09-19 | 1.550 | 59,329,184 | +882,000 | 4.26% | 91,960,235 |
| 2025-09-22 | 2025-09-18 | 1.510 | 58,447,184 | -1,008,000 | 4.20% | 88,255,248 |
| 2025-09-19 | 2025-09-17 | 1.540 | 59,455,184 | +215,963 | 4.27% | 91,560,983 |
| 2025-09-18 | 2025-09-16 | 1.550 | 59,239,221 | -8,000 | 4.26% | 91,820,793 |
| 2025-09-16 | 2025-09-12 | 1.550 | 59,247,221 | -7,000 | 4.26% | 91,833,193 |
| 2025-09-15 | 2025-09-11 | 1.560 | 59,254,221 | +26,000 | 4.26% | 92,436,585 |
| 2025-09-12 | 2025-09-10 | 1.540 | 59,228,221 | -4,000 | 4.26% | 91,211,460 |
| 2025-09-11 | 2025-09-09 | 1.530 | 59,232,221 | +10,000 | 4.26% | 90,625,298 |
| 2025-09-10 | 2025-09-08 | 1.520 | 59,222,221 | +2,000 | 4.26% | 90,017,776 |
| 2025-09-09 | 2025-09-05 | 1.460 | 59,220,221 | -13,000 | 4.26% | 86,461,523 |
| 2025-09-08 | 2025-09-04 | 1.440 | 59,233,221 | -69,000 | 4.26% | 85,295,838 |
| 2025-09-05 | 2025-09-03 | 1.480 | 59,302,221 | -2,000 | 4.26% | 87,767,287 |
| 2025-09-04 | 2025-09-02 | 1.500 | 59,304,221 | -186,492 | 4.26% | 88,956,332 |
| 2025-09-03 | 2025-09-01 | 1.500 | 59,490,713 | +300,650 | 4.27% | 89,236,070 |
| 2025-09-02 | 2025-08-29 | 1.490 | 59,190,063 | +1,377,164 | 4.25% | 88,193,194 |
| 2025-08-29 | 2025-08-27 | 1.500 | 57,812,899 | +191 | 4.15% | 86,719,348 |
| 2025-08-28 | 2025-08-26 | 1.510 | 57,812,708 | -1,437,508 | 4.15% | 87,297,189 |
| 2025-08-27 | 2025-08-25 | 1.510 | 59,250,216 | +2,000 | 4.26% | 89,467,826 |
| 2025-08-26 | 2025-08-22 | 1.520 | 59,248,216 | -81,000 | 4.26% | 90,057,288 |
| 2025-08-25 | 2025-08-21 | 1.510 | 59,329,216 | +122,000 | 4.26% | 89,587,116 |
| 2025-08-22 | 2025-08-20 | 1.450 | 59,207,216 | +100,000 | 4.25% | 85,850,463 |
| 2025-08-21 | 2025-08-19 | 1.460 | 59,107,216 | -1,443,000 | 4.25% | 86,296,535 |
| 2025-08-20 | 2025-08-18 | 1.562 | 60,550,216 | -38,000 | 4.35% | 94,562,019 |
| 2025-08-19 | 2025-08-15 | 1.572 | 60,588,216 | +3,438,193 | 4.35% | 95,247,995 |
| 2025-08-18 | 2025-08-14 | 1.531 | 57,150,023 | +952,450 | 4.25% | 87,478,679 |
| 2025-08-15 | 2025-08-13 | 1.562 | 56,197,573 | -1,336,269 | 4.18% | 87,764,443 |
| 2025-08-14 | 2025-08-12 | 1.572 | 57,533,842 | +1,444,463 | 4.28% | 90,446,352 |
| 2025-08-13 | 2025-08-11 | 1.541 | 56,089,379 | -1,264,689 | 4.17% | 86,435,270 |
| 2025-08-12 | 2025-08-08 | 1.531 | 57,354,068 | +1,315,934 | 4.26% | 87,791,008 |
| 2025-08-11 | 2025-08-07 | 1.531 | 56,038,134 | -1,298,892 | 4.16% | 85,776,727 |
| 2025-08-07 | 2025-08-05 | 1.510 | 57,337,026 | -16,437 | 4.26% | 86,578,909 |
| 2025-08-06 | 2025-08-04 | 1.500 | 57,353,463 | -610,241 | 4.26% | 86,010,553 |
| 2025-08-05 | 2025-08-01 | 1.500 | 57,963,704 | -3,867 | 4.31% | 86,925,705 |
| 2025-08-04 | 2025-07-31 | 1.520 | 57,967,571 | +37,708 | 4.31% | 88,130,560 |
| 2025-07-31 | 2025-07-29 | 1.562 | 57,929,863 | +496,981 | 4.31% | 90,469,781 |
| 2025-07-23 | 2025-07-21 | 1.500 | 57,432,882 | +821,854 | 4.27% | 86,129,654 |
| 2025-07-22 | 2025-07-18 | 1.469 | 56,611,028 | -821,854 | 4.21% | 83,140,662 |
| 2025-07-21 | 2025-07-17 | 1.458 | 57,432,882 | +612,039 | 4.27% | 83,753,664 |
| 2025-07-17 | 2025-07-15 | 1.417 | 56,820,843 | +192,504 | 4.22% | 80,510,464 |
| 2025-07-16 | 2025-07-14 | 1.427 | 56,628,339 | +231,086 | 4.21% | 80,823,379 |
| 2025-07-15 | 2025-07-11 | 1.427 | 56,397,253 | +606,238 | 4.19% | 80,493,559 |
| 2025-07-10 | 2025-07-08 | 1.407 | 55,791,015 | +5,802 | 4.15% | 78,474,266 |
| 2025-07-08 | 2025-07-04 | 1.438 | 55,785,213 | -478,610 | 4.15% | 80,196,975 |
| 2025-07-07 | 2025-07-03 | 1.386 | 56,263,823 | +111,192 | 4.18% | 77,975,493 |
| 2025-07-04 | 2025-07-02 | 1.345 | 56,152,631 | +9,669 | 4.17% | 75,498,366 |
| 2025-07-03 | 2025-06-30 | 1.324 | 56,142,962 | +396,424 | 4.17% | 74,324,053 |
| 2025-07-02 | 2025-06-27 | 1.313 | 55,746,538 | +38,676 | 4.14% | 73,222,696 |
| 2025-06-18 | 2025-06-16 | 1.396 | 55,707,862 | +19,337 | 4.14% | 77,781,148 |
| 2025-06-17 | 2025-06-13 | 1.396 | 55,688,525 | -427,364 | 4.14% | 77,754,149 |
| 2025-06-16 | 2025-06-12 | 1.427 | 56,115,889 | +48,344 | 4.17% | 80,091,979 |
| 2025-06-13 | 2025-06-11 | 1.365 | 56,067,545 | +427,359 | 4.17% | 76,543,720 |
| 2025-06-12 | 2025-06-10 | 1.345 | 55,640,186 | -35,775 | 4.14% | 74,809,373 |
| 2025-06-11 | 2025-06-09 | 1.334 | 55,675,961 | +118,927 | 4.14% | 74,281,647 |
| 2025-06-10 | 2025-06-06 | 1.324 | 55,557,034 | -6,768 | 4.13% | 73,548,380 |
| 2025-06-09 | 2025-06-05 | 1.313 | 55,563,802 | -94,755 | 4.13% | 72,982,673 |
| 2025-06-06 | 2025-06-04 | 1.324 | 55,658,557 | +14,503 | 4.14% | 73,682,780 |
| 2025-06-05 | 2025-06-03 | 1.303 | 55,644,054 | +44,477 | 4.14% | 72,512,587 |
| 2025-06-04 | 2025-06-02 | 1.293 | 55,599,577 | +56,080 | 4.13% | 71,879,590 |
| 2025-06-03 | 2025-05-30 | 1.324 | 55,543,497 | -3,868 | 4.13% | 73,530,460 |
| 2025-06-02 | 2025-05-29 | 1.376 | 55,547,365 | -513,417 | 4.13% | 76,408,064 |
| 2025-05-30 | 2025-05-28 | 1.334 | 56,060,782 | +11,602 | 4.17% | 74,795,067 |
| 2025-05-29 | 2025-05-27 | 1.334 | 56,049,180 | +100,557 | 4.17% | 74,779,587 |
| 2025-05-28 | 2025-05-26 | 1.303 | 55,948,623 | +20,304 | 4.16% | 72,909,486 |
| 2025-05-27 | 2025-05-23 | 1.324 | 55,928,319 | +90,888 | 4.16% | 74,039,901 |
| 2025-05-26 | 2025-05-22 | 1.303 | 55,837,431 | +4,834 | 4.15% | 72,764,586 |
| 2025-05-23 | 2025-05-21 | 1.345 | 55,832,597 | +41,576 | 4.15% | 75,068,074 |
| 2025-05-22 | 2025-05-20 | 1.355 | 55,791,021 | +83,153 | 4.15% | 75,589,191 |
| 2025-05-21 | 2025-05-19 | 1.355 | 55,707,868 | +44,477 | 4.14% | 75,476,530 |
| 2025-05-20 | 2025-05-16 | 1.376 | 55,663,391 | +61,880 | 4.14% | 76,567,663 |
| 2025-05-19 | 2025-05-15 | 1.376 | 55,601,511 | +7,735 | 4.13% | 76,482,544 |
| 2025-05-16 | 2025-05-14 | 1.376 | 55,593,776 | +50,279 | 4.13% | 76,471,904 |
| 2025-05-15 | 2025-05-13 | 1.355 | 55,543,497 | -24,855 | 4.13% | 75,253,830 |
| 2025-05-14 | 2025-05-12 | 1.355 | 55,568,352 | -41,785 | 4.13% | 75,287,505 |
| 2025-05-13 | 2025-05-09 | 1.251 | 55,610,137 | +38,675 | 4.13% | 69,592,658 |
| 2025-05-12 | 2025-05-08 | 1.282 | 55,571,462 | -60,298 | 4.13% | 71,268,497 |
| 2025-05-09 | 2025-05-07 | 1.272 | 55,631,760 | +60,463 | 4.13% | 70,770,457 |
| 2025-05-08 | 2025-05-06 | 1.282 | 55,571,297 | -971 | 4.13% | 71,268,285 |
| 2025-05-07 | 2025-05-02 | 1.262 | 55,572,268 | -66,272 | 4.13% | 70,120,022 |
| 2025-05-06 | 2025-04-30 | 1.272 | 55,638,540 | +2,901 | 4.14% | 70,779,082 |
| 2025-05-02 | 2025-04-29 | 1.262 | 55,635,639 | +63,815 | 4.13% | 70,199,982 |
| 2025-04-30 | 2025-04-28 | 1.272 | 55,571,824 | -73,487 | 4.13% | 70,694,211 |
| 2025-04-29 | 2025-04-25 | 1.282 | 55,645,311 | +70,583 | 4.14% | 71,363,206 |
| 2025-04-28 | 2025-04-24 | 1.293 | 55,574,728 | +31,902 | 4.13% | 71,847,465 |
| 2025-04-25 | 2025-04-23 | 1.303 | 55,542,826 | -29,019 | 4.13% | 72,380,672 |
| 2025-04-24 | 2025-04-22 | 1.272 | 55,571,845 | -271,417 | 4.13% | 70,694,238 |
| 2025-04-23 | 2025-04-17 | 1.272 | 55,843,262 | -128,596 | 4.15% | 71,039,514 |
| 2025-04-22 | 2025-04-16 | 1.272 | 55,971,858 | -55,118 | 4.16% | 71,203,104 |
| 2025-04-17 | 2025-04-15 | 1.313 | 56,026,976 | +483,444 | 4.16% | 73,591,049 |
| 2025-04-15 | 2025-04-11 | 1.241 | 55,543,532 | -94,755 | 4.13% | 68,934,849 |
| 2025-04-14 | 2025-04-10 | 1.231 | 55,638,287 | +326,819 | 4.14% | 68,477,012 |
| 2025-04-11 | 2025-04-09 | 1.210 | 55,311,468 | -169,205 | 4.11% | 66,930,665 |
| 2025-04-10 | 2025-04-08 | 1.220 | 55,480,673 | -42,550 | 4.12% | 67,709,221 |
| 2025-04-09 | 2025-04-07 | 1.231 | 55,523,223 | +399,325 | 4.13% | 68,335,397 |
| 2025-04-08 | 2025-04-03 | 1.427 | 55,123,898 | -807,444 | 4.10% | 78,676,150 |
| 2025-04-07 | 2025-04-02 | 1.541 | 55,931,342 | +690,358 | 4.16% | 86,191,730 |
| 2025-04-03 | 2025-04-01 | 1.551 | 55,240,984 | -185,643 | 4.11% | 85,699,198 |
| 2025-04-02 | 2025-03-31 | 1.562 | 55,426,627 | -54,146 | 4.12% | 86,560,447 |
| 2025-04-01 | 2025-03-28 | 1.572 | 55,480,773 | +14,504 | 4.12% | 87,218,815 |
| 2025-03-31 | 2025-03-27 | 1.582 | 55,466,269 | -84,119 | 4.12% | 87,769,672 |
| 2025-03-28 | 2025-03-26 | 1.593 | 55,550,388 | -2,901 | 4.13% | 88,477,310 |
| 2025-03-27 | 2025-03-25 | 1.562 | 55,553,289 | -1,934 | 4.13% | 86,758,256 |
| 2025-03-26 | 2025-03-24 | 1.572 | 55,555,223 | -26,106 | 4.13% | 87,335,855 |
| 2025-03-25 | 2025-03-21 | 1.572 | 55,581,329 | -46,410 | 4.13% | 87,376,895 |
| 2025-03-24 | 2025-03-20 | 1.603 | 55,627,739 | +54,145 | 4.13% | 89,175,838 |
| 2025-03-21 | 2025-03-19 | 1.624 | 55,573,594 | -14,503 | 4.13% | 90,238,575 |
| 2025-03-20 | 2025-03-18 | 1.593 | 55,588,097 | -2,901 | 4.13% | 88,537,370 |
| 2025-03-19 | 2025-03-17 | 1.562 | 55,590,998 | +16,437 | 4.13% | 86,817,147 |
| 2025-03-18 | 2025-03-14 | 1.531 | 55,574,561 | +2,901 | 4.13% | 85,067,143 |
| 2025-03-17 | 2025-03-13 | 1.531 | 55,571,660 | -967 | 4.13% | 85,062,703 |
| 2025-03-14 | 2025-03-12 | 1.531 | 55,572,627 | +967 | 4.13% | 85,064,183 |
| 2025-03-13 | 2025-03-11 | 1.520 | 55,571,660 | +21,272 | 4.13% | 84,487,955 |
| 2025-03-12 | 2025-03-10 | 1.531 | 55,550,388 | +55,112 | 4.13% | 85,030,142 |
| 2025-03-11 | 2025-03-07 | 1.531 | 55,495,276 | +36,742 | 4.12% | 84,945,783 |
| 2025-03-10 | 2025-03-06 | 1.510 | 55,458,534 | +539,597 | 4.12% | 83,742,386 |
| 2025-03-07 | 2025-03-05 | 1.520 | 54,918,937 | +175,974 | 4.08% | 83,495,592 |
| 2025-03-06 | 2025-03-04 | 1.520 | 54,742,963 | -12,570 | 4.07% | 83,228,051 |
| 2025-03-05 | 2025-03-03 | 1.531 | 54,755,533 | +48,345 | 4.07% | 83,813,469 |
| 2025-03-04 | 2025-02-28 | 1.531 | 54,707,188 | -8,212 | 4.07% | 83,739,468 |
| 2025-03-03 | 2025-02-27 | 1.541 | 54,715,400 | +5,801 | 4.07% | 84,317,930 |
| 2025-02-24 | 2025-02-20 | 1.531 | 54,709,599 | +3,868 | 4.07% | 83,743,159 |
| 2025-02-21 | 2025-02-19 | 1.510 | 54,705,731 | +4,834 | 4.07% | 82,605,654 |
| 2025-02-19 | 2025-02-17 | 1.510 | 54,700,897 | -408,516 | 4.07% | 82,598,354 |
| 2025-02-10 | 2025-02-06 | 1.541 | 55,109,413 | -43,510 | 4.10% | 84,925,115 |
| 2025-02-07 | 2025-02-05 | 1.520 | 55,152,923 | +408,020 | 4.10% | 83,851,331 |
| 2025-02-06 | 2025-02-04 | 1.562 | 54,744,903 | -48,344 | 4.07% | 85,495,790 |
| 2025-02-05 | 2025-02-03 | 1.562 | 54,793,247 | -14,503 | 4.07% | 85,571,289 |
| 2025-02-04 | 2025-01-28 | 1.593 | 54,807,750 | -20,305 | 4.07% | 87,294,481 |
| 2025-02-03 | 2025-01-24 | 1.593 | 54,828,055 | +967 | 4.07% | 87,326,821 |
| 2025-01-24 | 2025-01-22 | 1.582 | 54,827,088 | +20,305 | 4.07% | 86,758,234 |
| 2025-01-23 | 2025-01-21 | 1.593 | 54,806,783 | +6,768 | 4.07% | 87,292,941 |
| 2025-01-22 | 2025-01-20 | 1.593 | 54,800,015 | +47,377 | 4.07% | 87,282,161 |
| 2025-01-15 | 2025-01-13 | 1.572 | 54,752,638 | -5 | 4.07% | 86,074,147 |
| 2025-01-14 | 2025-01-10 | 1.603 | 54,752,643 | -47,377 | 4.06% | 87,772,987 |
| 2025-01-13 | 2025-01-09 | 1.613 | 54,800,020 | +2,901 | 4.06% | 88,415,704 |
| 2025-01-09 | 2025-01-07 | 1.613 | 54,797,119 | -967 | 4.06% | 88,411,023 |
| 2025-01-08 | 2025-01-06 | 1.613 | 54,798,086 | -1,934 | 4.06% | 88,412,583 |
| 2025-01-07 | 2025-01-03 | 1.603 | 54,800,020 | +47,377 | 4.06% | 87,848,936 |
| 2025-01-06 | 2025-01-02 | 1.582 | 54,752,643 | -5,801 | 4.06% | 86,640,432 |
| 2025-01-03 | 2024-12-31 | 1.603 | 54,758,444 | -251,391 | 4.06% | 87,782,286 |
| 2025-01-02 | 2024-12-27 | 1.551 | 55,009,835 | +967 | 4.08% | 85,340,600 |
| 2024-12-27 | 2024-12-20 | 1.541 | 55,008,868 | +967 | 4.08% | 84,770,173 |
| 2024-12-23 | 2024-12-19 | 1.541 | 55,007,901 | +17,404 | 4.08% | 84,768,683 |
| 2024-12-20 | 2024-12-18 | 1.551 | 54,990,497 | +3,868 | 4.07% | 85,310,600 |
| 2024-12-19 | 2024-12-17 | 1.551 | 54,986,629 | +95,722 | 4.07% | 85,304,599 |
| 2024-12-18 | 2024-12-16 | 1.531 | 54,890,907 | +71,549 | 4.07% | 84,020,684 |
| 2024-12-17 | 2024-12-13 | 1.520 | 54,819,358 | +16,711 | 4.06% | 83,344,198 |
| 2024-12-16 | 2024-12-12 | 1.531 | 54,802,647 | -3 | 4.06% | 83,885,586 |
| 2024-12-13 | 2024-12-11 | 1.531 | 54,802,650 | -493,651 | 4.06% | 83,885,591 |
| 2024-12-12 | 2024-12-10 | 1.531 | 55,296,301 | +566,987 | 4.10% | 84,641,215 |
| 2024-12-11 | 2024-12-09 | 1.500 | 54,729,314 | -44 | 4.06% | 82,075,228 |
| 2024-12-10 | 2024-12-06 | 1.500 | 54,729,358 | -378 | 4.06% | 82,075,294 |
| 2024-12-09 | 2024-12-05 | 1.489 | 54,729,736 | +1,400 | 4.06% | 81,509,821 |
| 2024-12-06 | 2024-12-04 | 1.479 | 54,728,336 | +8 | 4.06% | 80,941,710 |
| 2024-12-05 | 2024-12-03 | 1.607 | 54,728,328 | -522,520 | 4.06% | 87,930,712 |
| 2024-12-04 | 2024-12-02 | 1.628 | 55,250,848 | +3,116,167 | 4.09% | 89,969,830 |
| 2024-12-03 | 2024-11-29 | 1.585 | 52,134,681 | -593,224 | 4.05% | 82,631,621 |
| 2024-11-29 | 2024-11-27 | 1.574 | 52,727,905 | -9,212 | 4.10% | 82,999,450 |
| 2024-11-28 | 2024-11-26 | 1.574 | 52,737,117 | +28,556 | 4.10% | 83,013,950 |
| 2024-11-26 | 2024-11-22 | 1.607 | 52,708,561 | +92,116 | 4.10% | 84,685,600 |
| 2024-11-15 | 2024-11-13 | 1.726 | 52,616,445 | -5,527 | 4.09% | 90,820,799 |
| 2024-11-13 | 2024-11-11 | 1.759 | 52,621,972 | -542 | 4.09% | 92,544,120 |
| 2024-11-12 | 2024-11-08 | 1.737 | 52,622,514 | -218 | 4.09% | 91,402,541 |
| 2024-11-08 | 2024-11-06 | 1.704 | 52,622,732 | +38 | 4.09% | 89,689,115 |
| 2024-11-05 | 2024-11-01 | 1.737 | 52,622,694 | -12,896 | 4.09% | 91,402,854 |
| 2024-10-31 | 2024-10-29 | 1.770 | 52,635,590 | +2,764 | 4.09% | 93,139,477 |
| 2024-10-30 | 2024-10-28 | 1.780 | 52,632,826 | +19,344 | 4.09% | 93,705,964 |
| 2024-10-23 | 2024-10-21 | 1.748 | 52,613,482 | +27,635 | 4.09% | 91,958,021 |
| 2024-10-17 | 2024-10-15 | 1.759 | 52,585,847 | -5,527 | 4.09% | 92,480,588 |
| 2024-10-15 | 2024-10-10 | 1.770 | 52,591,374 | -409,915 | 4.09% | 93,061,236 |
| 2024-10-14 | 2024-10-09 | 1.780 | 53,001,289 | +18,423 | 4.12% | 94,361,965 |
| 2024-10-10 | 2024-10-08 | 1.813 | 52,982,866 | +39,610 | 4.12% | 96,054,698 |
| 2024-10-09 | 2024-10-07 | 1.997 | 52,943,256 | +67,245 | 4.12% | 105,753,601 |
| 2024-10-07 | 2024-10-03 | 1.911 | 52,876,011 | +8,290 | 4.11% | 101,027,137 |
| 2024-10-04 | 2024-10-02 | 1.846 | 52,867,721 | +521,374 | 4.11% | 97,567,731 |
| 2024-10-03 | 2024-09-30 | 1.780 | 52,346,347 | +350,040 | 4.07% | 93,195,925 |
| 2024-10-02 | 2024-09-27 | 1.802 | 51,996,307 | +24,853 | 4.04% | 93,701,659 |
| 2024-09-30 | 2024-09-26 | 1.748 | 51,971,454 | +3,684 | 4.04% | 90,835,882 |
| 2024-09-27 | 2024-09-25 | 1.715 | 51,967,770 | -2,763 | 4.04% | 89,136,969 |
| 2024-09-26 | 2024-09-24 | 1.715 | 51,970,533 | -4,606 | 4.04% | 89,141,708 |
| 2024-09-25 | 2024-09-23 | 1.672 | 51,975,139 | +9,211 | 4.04% | 86,892,656 |
| 2024-09-24 | 2024-09-20 | 1.661 | 51,965,928 | -13,817 | 4.04% | 86,313,119 |
| 2024-09-23 | 2024-09-19 | 1.650 | 51,979,745 | +71,850 | 4.04% | 85,771,781 |
| 2024-09-13 | 2024-09-11 | 1.607 | 51,907,895 | +310,430 | 4.04% | 83,399,189 |
| 2024-09-12 | 2024-09-10 | 1.628 | 51,597,465 | +144,621 | 4.01% | 84,020,704 |
| 2024-08-29 | 2024-08-27 | 1.650 | 51,452,844 | +2,764 | 4.00% | 84,902,341 |
| 2024-08-28 | 2024-08-26 | 1.650 | 51,450,080 | +57,112 | 4.00% | 84,897,781 |
| 2024-08-27 | 2024-08-23 | 1.650 | 51,392,968 | +35,925 | 4.00% | 84,803,540 |
| 2024-08-22 | 2024-08-20 | 1.672 | 51,357,043 | -529,665 | 3.99% | 85,859,316 |
| 2024-08-20 | 2024-08-16 | 1.805 | 51,886,708 | +2,105,827 | 4.04% | 93,651,415 |
| 2024-08-19 | 2024-08-15 | 1.839 | 49,780,881 | +44,601 | 4.00% | 91,524,798 |
| 2024-08-15 | 2024-08-13 | 1.816 | 49,736,280 | -9,808 | 3.99% | 90,327,640 |
| 2024-08-08 | 2024-08-06 | 1.839 | 49,746,088 | +95,445 | 4.00% | 91,460,829 |
| 2024-08-02 | 2024-07-31 | 1.883 | 49,650,643 | +15,164 | 3.99% | 93,511,820 |
| 2024-08-01 | 2024-07-30 | 1.861 | 49,635,479 | +567,315 | 3.99% | 92,370,364 |
| 2024-07-31 | 2024-07-29 | 1.895 | 49,068,164 | +5,352 | 3.93% | 92,964,869 |
| 2024-07-30 | 2024-07-26 | 1.883 | 49,062,812 | -35,680 | 3.93% | 92,404,701 |
| 2024-07-26 | 2024-07-24 | 1.951 | 49,098,492 | +52,629 | 3.94% | 95,774,469 |
| 2024-07-25 | 2024-07-23 | 1.951 | 49,045,863 | +93,660 | 3.93% | 95,671,808 |
| 2024-07-24 | 2024-07-22 | 1.895 | 48,952,203 | -88,308 | 3.92% | 92,745,169 |
| 2024-07-23 | 2024-07-19 | 1.839 | 49,040,511 | +87,416 | 3.93% | 90,163,588 |
| 2024-07-22 | 2024-07-18 | 1.872 | 48,953,095 | +67,793 | 3.92% | 91,649,263 |
| 2024-07-19 | 2024-07-17 | 1.872 | 48,885,302 | +56,196 | 3.92% | 91,522,342 |
| 2024-07-18 | 2024-07-16 | 1.917 | 48,829,106 | +57,088 | 3.91% | 93,606,764 |
| 2024-07-17 | 2024-07-15 | 1.917 | 48,772,018 | +2,676 | 3.91% | 93,497,325 |
| 2024-07-16 | 2024-07-12 | 1.973 | 48,769,342 | +62,441 | 3.91% | 96,225,885 |
| 2024-07-15 | 2024-07-11 | 1.939 | 48,706,901 | +11,591 | 3.90% | 94,464,570 |
| 2024-07-12 | 2024-07-10 | 1.883 | 48,695,310 | -5,352 | 3.90% | 91,712,550 |
| 2024-07-11 | 2024-07-09 | 1.872 | 48,700,662 | -28,544 | 3.90% | 91,176,662 |
| 2024-07-10 | 2024-07-08 | 1.850 | 48,729,206 | -14,272 | 3.91% | 90,137,525 |
| 2024-07-08 | 2024-07-04 | 1.883 | 48,743,478 | -3,568 | 3.91% | 91,803,269 |
| 2024-07-05 | 2024-07-03 | 1.917 | 48,747,046 | +29,436 | 3.91% | 93,449,453 |
| 2024-07-04 | 2024-07-02 | 1.816 | 48,717,610 | +58,873 | 3.90% | 88,477,601 |
| 2024-07-03 | 2024-06-28 | 1.749 | 48,658,737 | +700 | 3.90% | 85,097,692 |
| 2024-07-02 | 2024-06-27 | 1.715 | 48,658,037 | -892 | 3.90% | 83,459,997 |
| 2024-06-28 | 2024-06-26 | 1.749 | 48,658,929 | +892 | 3.90% | 85,098,028 |
| 2024-06-27 | 2024-06-25 | 1.760 | 48,658,037 | -415,675 | 3.90% | 85,641,958 |
| 2024-06-26 | 2024-06-24 | 1.749 | 49,073,712 | +125,771 | 3.93% | 85,823,428 |
| 2024-06-25 | 2024-06-21 | 1.726 | 48,947,941 | +67,793 | 3.92% | 84,505,991 |
| 2024-06-24 | 2024-06-20 | 1.715 | 48,880,148 | +23,192 | 3.92% | 83,840,970 |
| 2024-06-21 | 2024-06-19 | 1.693 | 48,856,956 | -1,784 | 3.92% | 82,705,750 |
| 2024-06-20 | 2024-06-18 | 1.704 | 48,858,740 | -12,488 | 3.92% | 83,256,510 |
| 2024-06-19 | 2024-06-17 | 1.715 | 48,871,228 | +22,300 | 3.92% | 83,825,670 |
| 2024-06-18 | 2024-06-14 | 1.726 | 48,848,928 | +84,740 | 3.92% | 84,335,050 |
| 2024-06-17 | 2024-06-13 | 1.693 | 48,764,188 | +5,352 | 3.91% | 82,548,711 |
| 2024-06-14 | 2024-06-12 | 1.682 | 48,758,836 | +16,948 | 3.91% | 81,993,031 |
| 2024-06-13 | 2024-06-11 | 1.704 | 48,741,888 | +57,985 | 3.91% | 83,057,391 |
| 2024-06-12 | 2024-06-07 | 1.726 | 48,683,903 | +53,521 | 3.90% | 84,050,144 |
| 2024-06-11 | 2024-06-06 | 1.738 | 48,630,382 | -14,272 | 3.90% | 84,502,923 |
| 2024-06-07 | 2024-06-05 | 1.738 | 48,644,654 | +6,244 | 3.90% | 84,527,722 |
| 2024-06-06 | 2024-06-04 | 1.738 | 48,638,410 | +36,572 | 3.90% | 84,516,873 |
| 2024-05-23 | 2024-05-21 | 1.771 | 48,601,838 | -19,624 | 3.90% | 86,087,903 |
| 2024-05-22 | 2024-05-20 | 1.794 | 48,621,462 | -12,488 | 3.90% | 87,212,823 |
| 2024-05-21 | 2024-05-17 | 1.794 | 48,633,950 | +8,920 | 3.90% | 87,235,223 |
| 2024-05-20 | 2024-05-16 | 1.816 | 48,625,030 | -14,272 | 3.90% | 88,309,464 |
| 2024-05-17 | 2024-05-14 | 1.782 | 48,639,302 | +37,464 | 3.90% | 86,699,543 |
| 2024-05-16 | 2024-05-13 | 1.771 | 48,601,838 | -892 | 3.90% | 86,087,903 |
| 2024-05-14 | 2024-05-10 | 1.760 | 48,602,730 | -4,460 | 3.90% | 85,544,613 |
| 2024-05-13 | 2024-05-09 | 1.760 | 48,607,190 | +14,267 | 3.90% | 85,552,463 |
| 2024-05-10 | 2024-05-08 | 1.738 | 48,592,923 | -1,784 | 3.89% | 84,437,832 |
| 2024-05-09 | 2024-05-07 | 1.805 | 48,594,707 | -84,740 | 3.89% | 87,709,613 |
| 2024-05-08 | 2024-05-06 | 1.827 | 48,679,447 | -149,857 | 3.90% | 88,954,022 |
| 2024-05-07 | 2024-05-03 | 1.670 | 48,829,304 | +236,381 | 3.91% | 81,564,120 |
| 2024-04-26 | 2024-04-24 | 1.581 | 48,592,923 | -11,596 | 3.89% | 76,811,189 |
| 2024-04-25 | 2024-04-23 | 1.592 | 48,604,519 | +8,028 | 3.90% | 77,374,409 |
| 2024-04-24 | 2024-04-22 | 1.569 | 48,596,491 | +47,920,333 | 3.89% | 76,272,029 |
| 2024-04-19 | 2024-04-17 | 1.558 | 676,158 | -6,244 | 0.05% | 1,053,648 |
| 2024-04-18 | 2024-04-16 | 1.547 | 682,402 | +6,244 | 0.05% | 1,055,727 |
| 2024-04-16 | 2024-04-12 | 1.659 | 676,158 | -125,777 | 0.05% | 1,121,869 |
| 2024-04-15 | 2024-04-11 | 1.682 | 801,935 | +125,768 | 0.06% | 1,348,537 |
| 2024-04-10 | 2024-04-08 | 1.558 | 676,167 | -6,244 | 0.05% | 1,053,662 |
| 2024-04-09 | 2024-04-05 | 1.547 | 682,411 | -27,652 | 0.05% | 1,055,741 |
| 2024-04-08 | 2024-04-03 | 1.536 | 710,063 | -43,703 | 0.06% | 1,090,561 |
| 2024-04-05 | 2024-04-02 | 1.480 | 753,766 | +77,604 | 0.06% | 1,115,431 |
| 2024-04-03 | 2024-03-28 | 1.413 | 676,162 | -21,408 | 0.05% | 955,111 |
| 2024-04-02 | 2024-03-27 | 1.424 | 697,570 | +21,408 | 0.06% | 993,171 |
| 2024-03-28 | 2024-03-26 | 1.424 | 676,162 | -13,380 | 0.05% | 962,691 |
| 2024-03-27 | 2024-03-25 | 1.401 | 689,542 | +13,380 | 0.06% | 966,280 |
| 2024-03-25 | 2024-03-21 | 1.469 | 676,162 | -34,788 | 0.05% | 993,012 |
| 2024-03-22 | 2024-03-20 | 1.469 | 710,950 | +34,783 | 0.06% | 1,044,101 |
| 2024-03-21 | 2024-03-19 | 1.469 | 676,167 | -2,709,022 | 0.05% | 993,019 |
| 2024-03-20 | 2024-03-18 | 1.390 | 3,385,189 | -16,948 | 0.27% | 4,705,838 |
| 2024-03-19 | 2024-03-15 | 1.323 | 3,402,137 | +2,504,752 | 0.27% | 4,500,556 |
| 2024-03-18 | 2024-03-14 | 1.390 | 897,385 | +33,897 | 0.07% | 1,247,478 |
| 2024-03-15 | 2024-03-13 | 1.424 | 863,488 | -46,385 | 0.07% | 1,229,398 |
| 2024-03-14 | 2024-03-12 | 1.446 | 909,873 | +69,577 | 0.07% | 1,315,839 |
| 2024-03-13 | 2024-03-11 | 1.413 | 840,296 | +164,129 | 0.07% | 1,186,958 |
| 2024-03-12 | 2024-03-08 | 1.379 | 676,167 | -23,192 | 0.05% | 932,377 |
| 2024-03-11 | 2024-03-07 | 1.356 | 699,359 | +23,192 | 0.06% | 948,676 |
| 2024-03-08 | 2024-03-06 | 1.368 | 676,167 | -172,157 | 0.05% | 924,796 |
| 2024-03-07 | 2024-03-05 | 1.356 | 848,324 | +41,032 | 0.07% | 1,150,746 |
| 2024-03-06 | 2024-03-04 | 1.390 | 807,292 | -270,278 | 0.06% | 1,122,237 |
| 2024-03-05 | 2024-03-01 | 1.413 | 1,077,570 | +131,150 | 0.09% | 1,522,118 |
| 2024-03-04 | 2024-02-29 | 1.390 | 946,420 | +60,657 | 0.08% | 1,315,643 |
| 2024-03-01 | 2024-02-28 | 1.368 | 885,763 | +48,168 | 0.07% | 1,211,462 |
| 2024-02-29 | 2024-02-27 | 1.390 | 837,595 | +104,364 | 0.07% | 1,164,362 |
| 2024-02-28 | 2024-02-26 | 1.379 | 733,231 | +57,089 | 0.06% | 1,011,063 |
| 2024-02-22 | 2024-02-20 | 1.356 | 676,142 | -55,304 | 0.05% | 917,182 |
| 2024-02-21 | 2024-02-19 | 1.401 | 731,446 | -8,059 | 0.06% | 1,025,002 |
| 2024-02-20 | 2024-02-16 | 1.480 | 739,505 | -3,568 | 0.06% | 1,094,328 |
| 2024-02-19 | 2024-02-15 | 1.413 | 743,073 | +15,164 | 0.06% | 1,049,626 |
| 2024-02-16 | 2024-02-14 | 1.413 | 727,909 | +7,136 | 0.06% | 1,028,206 |
| 2024-02-15 | 2024-02-09 | 1.390 | 720,773 | +27,652 | 0.06% | 1,001,965 |
| 2024-02-14 | 2024-02-07 | 1.368 | 693,121 | +16,949 | 0.06% | 947,985 |
| 2024-02-08 | 2024-02-06 | 1.334 | 676,172 | -2,683 | 0.05% | 902,062 |
| 2024-02-07 | 2024-02-05 | 1.323 | 678,855 | +2,676 | 0.05% | 898,031 |
| 2024-02-06 | 2024-02-02 | 1.323 | 676,179 | -5 | 0.05% | 894,491 |
| 2024-02-05 | 2024-02-01 | 1.368 | 676,184 | +5 | 0.05% | 924,820 |
| 2024-01-31 | 2024-01-29 | 1.379 | 676,179 | -2,062,317 | 0.05% | 932,393 |
| 2024-01-30 | 2024-01-26 | 1.356 | 2,738,496 | +2,062,317 | 0.22% | 3,714,752 |
| 2024-01-29 | 2024-01-25 | 1.356 | 676,179 | -16,056 | 0.05% | 917,232 |
| 2024-01-26 | 2024-01-24 | 1.379 | 692,235 | -892 | 0.06% | 954,533 |
| 2024-01-25 | 2024-01-23 | 1.356 | 693,127 | +16,948 | 0.06% | 940,222 |
| 2024-01-22 | 2024-01-18 | 1.368 | 676,179 | -5 | 0.05% | 924,813 |
| 2024-01-19 | 2024-01-17 | 1.356 | 676,184 | -5 | 0.05% | 917,239 |
| 2024-01-18 | 2024-01-16 | 1.413 | 676,189 | -38,357 | 0.05% | 955,149 |
| 2024-01-17 | 2024-01-15 | 1.457 | 714,546 | -159,669 | 0.06% | 1,041,372 |
| 2024-01-16 | 2024-01-12 | 1.469 | 874,215 | -69,576 | 0.07% | 1,283,873 |
| 2024-01-15 | 2024-01-11 | 1.502 | 943,791 | +12,488 | 0.08% | 1,417,793 |
| 2024-01-12 | 2024-01-10 | 1.502 | 931,303 | +133,801 | 0.07% | 1,399,034 |
| 2024-01-11 | 2024-01-09 | 1.457 | 797,502 | -118,637 | 0.06% | 1,162,271 |
| 2024-01-10 | 2024-01-08 | 1.457 | 916,139 | +17,730 | 0.07% | 1,335,172 |
| 2024-01-09 | 2024-01-05 | 1.502 | 898,409 | +46,385 | 0.07% | 1,349,619 |
| 2024-01-08 | 2024-01-04 | 1.513 | 852,024 | -49,066 | 0.07% | 1,289,490 |
| 2024-01-05 | 2024-01-03 | 1.536 | 901,090 | -18,732 | 0.07% | 1,383,952 |
| 2024-01-04 | 2024-01-02 | 1.547 | 919,822 | +91,877 | 0.07% | 1,423,034 |
| 2024-01-03 | 2023-12-29 | 1.513 | 827,945 | +26,760 | 0.07% | 1,253,048 |
| 2024-01-02 | 2023-12-28 | 1.491 | 801,185 | +84,740 | 0.06% | 1,194,584 |
| 2023-12-29 | 2023-12-27 | 1.457 | 716,445 | +40,141 | 0.06% | 1,044,140 |
| 2023-12-28 | 2023-12-22 | 1.457 | 676,304 | -321,123 | 0.05% | 985,638 |
| 2023-12-27 | 2023-12-21 | 1.469 | 997,427 | +321,123 | 0.08% | 1,464,822 |
| 2023-12-21 | 2023-12-19 | 1.480 | 676,304 | -375,535 | 0.05% | 1,000,802 |
| 2023-12-20 | 2023-12-18 | 1.480 | 1,051,839 | +375,535 | 0.08% | 1,556,523 |
| 2023-12-19 | 2023-12-15 | 1.525 | 676,304 | -343,423 | 0.05% | 1,031,130 |
| 2023-12-18 | 2023-12-14 | 1.480 | 1,019,727 | -241,733 | 0.08% | 1,509,003 |
| 2023-12-15 | 2023-12-13 | 1.446 | 1,261,460 | +585,156 | 0.10% | 1,824,297 |
| 2023-12-13 | 2023-12-11 | 1.424 | 676,304 | -56,195 | 0.05% | 962,893 |
| 2023-12-12 | 2023-12-08 | 1.446 | 732,499 | -191,781 | 0.06% | 1,059,325 |
| 2023-12-11 | 2023-12-07 | 1.480 | 924,280 | -3,973,733 | 0.07% | 1,367,760 |
| 2023-12-08 | 2023-12-06 | 1.536 | 4,898,013 | -74,525 | 0.39% | 7,522,685 |
| 2023-12-07 | 2023-12-05 | 1.719 | 4,972,538 | -1,817,572 | 0.40% | 8,548,726 |
| 2023-12-06 | 2023-12-04 | 1.696 | 6,790,110 | +537,863 | 0.54% | 11,513,562 |
| 2023-12-05 | 2023-12-01 | 1.707 | 6,252,247 | +3,768,920 | 0.52% | 10,675,163 |
| 2023-12-04 | 2023-11-30 | 1.719 | 2,483,327 | -918,876 | 0.21% | 4,269,305 |
| 2023-12-01 | 2023-11-29 | 1.707 | 3,402,203 | +1,001,252 | 0.29% | 5,808,963 |
| 2023-11-30 | 2023-11-28 | 1.719 | 2,400,951 | +67,089 | 0.20% | 4,127,685 |
| 2023-11-29 | 2023-11-27 | 1.743 | 2,333,862 | -30,572 | 0.20% | 4,067,310 |
| 2023-11-28 | 2023-11-24 | 1.766 | 2,364,434 | +5,095 | 0.20% | 4,176,273 |
| 2023-11-27 | 2023-11-23 | 1.766 | 2,359,339 | +89,170 | 0.20% | 4,167,274 |
| 2023-11-24 | 2023-11-22 | 1.731 | 2,270,169 | -13,587 | 0.19% | 3,929,578 |
| 2023-11-23 | 2023-11-21 | 1.719 | 2,283,756 | -44,161 | 0.19% | 3,926,205 |
| 2023-11-22 | 2023-11-20 | 1.731 | 2,327,917 | -41,613 | 0.20% | 4,029,538 |
| 2023-11-21 | 2023-11-17 | 1.755 | 2,369,530 | -33,120 | 0.20% | 4,157,372 |
| 2023-11-20 | 2023-11-16 | 1.766 | 2,402,650 | -143,447 | 0.20% | 4,243,773 |
| 2023-11-17 | 2023-11-15 | 1.790 | 2,546,097 | +95,964 | 0.21% | 4,557,104 |
| 2023-11-16 | 2023-11-14 | 1.743 | 2,450,133 | -27,176 | 0.21% | 4,269,940 |
| 2023-11-15 | 2023-11-13 | 1.755 | 2,477,309 | -52,653 | 0.21% | 4,346,472 |
| 2023-11-14 | 2023-11-10 | 1.766 | 2,529,962 | -51,803 | 0.21% | 4,468,643 |
| 2023-11-10 | 2023-11-08 | 1.766 | 2,581,765 | -74 | 0.22% | 4,560,142 |
| 2023-11-09 | 2023-11-07 | 1.802 | 2,581,839 | -796,586 | 0.22% | 4,651,478 |
| 2023-11-08 | 2023-11-06 | 1.872 | 3,378,425 | +26,327 | 0.28% | 6,325,310 |
| 2023-11-07 | 2023-11-03 | 1.837 | 3,352,098 | +163,053 | 0.28% | 6,157,603 |
| 2023-11-06 | 2023-11-02 | 1.707 | 3,189,045 | +87,472 | 0.27% | 5,445,015 |
| 2023-11-03 | 2023-11-01 | 1.719 | 3,101,573 | +11,889 | 0.26% | 5,332,186 |
| 2023-11-01 | 2023-10-30 | 1.790 | 3,089,684 | -15,286 | 0.26% | 5,530,037 |
| 2023-10-31 | 2023-10-27 | 1.825 | 3,104,970 | +15,286 | 0.26% | 5,667,082 |
| 2023-10-25 | 2023-10-20 | 1.872 | 3,089,684 | -70,486 | 0.26% | 5,784,710 |
| 2023-10-24 | 2023-10-19 | 1.849 | 3,160,170 | +70,486 | 0.27% | 5,842,255 |
| 2023-10-20 | 2023-10-18 | 1.837 | 3,089,684 | -5,944 | 0.26% | 5,675,565 |
| 2023-10-19 | 2023-10-17 | 1.872 | 3,095,628 | +5,944 | 0.26% | 5,795,839 |
| 2023-10-17 | 2023-10-13 | 1.908 | 3,089,684 | -22,084 | 0.26% | 5,893,856 |
| 2023-10-13 | 2023-10-11 | 1.908 | 3,111,768 | +27,176 | 0.26% | 5,935,983 |
| 2023-10-12 | 2023-10-10 | 1.896 | 3,084,592 | -27,176 | 0.26% | 5,847,820 |
| 2023-10-11 | 2023-10-09 | 1.908 | 3,111,768 | -87,472 | 0.26% | 5,935,983 |
| 2023-10-10 | 2023-10-06 | 1.931 | 3,199,240 | +124,838 | 0.27% | 6,178,187 |
| 2023-09-27 | 2023-09-25 | 1.978 | 3,074,402 | +25,477 | 0.26% | 6,081,915 |
| 2023-09-26 | 2023-09-22 | 1.943 | 3,048,925 | +10,191 | 0.26% | 5,923,810 |
| 2023-09-25 | 2023-09-21 | 1.825 | 3,038,734 | -4,441,517 | 0.26% | 5,546,191 |
| 2023-09-22 | 2023-09-20 | 1.849 | 7,480,251 | -112,099 | 0.63% | 13,828,855 |
| 2023-09-21 | 2023-09-19 | 1.837 | 7,592,350 | +4,553,616 | 0.64% | 13,946,692 |
| 2023-09-18 | 2023-09-14 | 1.966 | 3,038,734 | -9,342 | 0.26% | 5,975,573 |
| 2023-09-15 | 2023-09-13 | 1.978 | 3,048,076 | +9,342 | 0.26% | 6,029,836 |
| 2023-09-14 | 2023-09-12 | 1.978 | 3,038,734 | -28,875 | 0.26% | 6,011,355 |
| 2023-09-13 | 2023-09-11 | 2.014 | 3,067,609 | -1,698 | 0.26% | 6,176,842 |
| 2023-09-12 | 2023-09-07 | 2.049 | 3,069,307 | -1,699 | 0.26% | 6,288,687 |
| 2023-09-11 | 2023-09-06 | 2.037 | 3,071,006 | +2,548 | 0.26% | 6,256,006 |
| 2023-09-07 | 2023-09-05 | 2.096 | 3,068,458 | -41,612 | 0.26% | 6,431,475 |
| 2023-09-06 | 2023-09-04 | 2.037 | 3,110,070 | +71,341 | 0.26% | 6,335,584 |
| 2023-09-05 | 2023-08-31 | 1.966 | 3,038,729 | -321,469 | 0.26% | 5,975,563 |
| 2023-09-04 | 2023-08-30 | 1.955 | 3,360,198 | +142,672 | 0.28% | 6,568,155 |
| 2023-08-31 | 2023-08-29 | 1.966 | 3,217,526 | +69,637 | 0.27% | 6,327,162 |
| 2023-08-30 | 2023-08-28 | 1.943 | 3,147,889 | +44,161 | 0.26% | 6,116,088 |
| 2023-08-25 | 2023-08-23 | 2.061 | 3,103,728 | -43,312 | 0.26% | 6,395,759 |
| 2023-08-24 | 2023-08-22 | 2.037 | 3,147,040 | +43,312 | 0.26% | 6,410,897 |
| 2023-08-23 | 2023-08-21 | 1.955 | 3,103,728 | -283,646 | 0.26% | 6,066,835 |
| 2023-08-22 | 2023-08-18 | 2.025 | 3,387,374 | -128,235 | 0.28% | 6,860,598 |
| 2023-08-21 | 2023-08-17 | 2.108 | 3,515,609 | +25,477 | 0.30% | 7,410,099 |
| 2023-08-18 | 2023-08-16 | 2.108 | 3,490,132 | -1,123,542 | 0.29% | 7,356,399 |
| 2023-08-17 | 2023-08-15 | 2.155 | 4,613,674 | -3,019,892 | 0.39% | 9,941,877 |
| 2023-08-15 | 2023-08-11 | 2.298 | 7,633,566 | +1,014,362 | 0.64% | 17,541,683 |
| 2023-08-14 | 2023-08-10 | 2.298 | 6,619,204 | +3,118,065 | 0.57% | 15,210,713 |
| 2023-08-11 | 2023-08-09 | 2.322 | 3,501,139 | -131,332 | 0.30% | 8,129,748 |
| 2023-08-10 | 2023-08-08 | 2.334 | 3,632,471 | +32,416 | 0.31% | 8,478,408 |
| 2023-08-09 | 2023-08-07 | 2.346 | 3,600,055 | -123,016 | 0.31% | 8,446,060 |
| 2023-08-08 | 2023-08-04 | 2.274 | 3,723,071 | -27,429 | 0.32% | 8,465,908 |
| 2023-08-07 | 2023-08-03 | 2.298 | 3,750,500 | -52,367 | 0.32% | 8,618,525 |
| 2023-08-04 | 2023-08-02 | 2.298 | 3,802,867 | -53,195 | 0.33% | 8,738,863 |
| 2023-08-03 | 2023-08-01 | 2.346 | 3,856,062 | +201,143 | 0.33% | 9,046,676 |
| 2023-08-02 | 2023-07-31 | 2.334 | 3,654,919 | -115,532 | 0.31% | 8,530,803 |
| 2023-08-01 | 2023-07-28 | 2.370 | 3,770,451 | +59,013 | 0.32% | 8,936,551 |
| 2023-07-31 | 2023-07-27 | 2.358 | 3,711,438 | +147,948 | 0.32% | 8,752,028 |
| 2023-07-28 | 2023-07-26 | 2.334 | 3,563,490 | +62,338 | 0.30% | 8,317,402 |
| 2023-07-27 | 2023-07-25 | 2.322 | 3,501,152 | -157,926 | 0.30% | 8,129,778 |
| 2023-07-26 | 2023-07-24 | 2.346 | 3,659,078 | -77,302 | 0.31% | 8,584,534 |
| 2023-07-25 | 2023-07-21 | 2.382 | 3,736,380 | -86,442 | 0.32% | 8,900,751 |
| 2023-07-24 | 2023-07-20 | 2.298 | 3,822,822 | -16,623 | 0.33% | 8,784,719 |
| 2023-07-21 | 2023-07-19 | 2.286 | 3,839,445 | +17,451 | 0.33% | 8,776,725 |
| 2023-07-20 | 2023-07-18 | 2.286 | 3,821,994 | +89,763 | 0.33% | 8,736,833 |
| 2023-07-19 | 2023-07-14 | 2.274 | 3,732,231 | +3,321 | 0.32% | 8,486,737 |
| 2023-07-18 | 2023-07-13 | 2.298 | 3,728,910 | +227,384 | 0.32% | 8,568,912 |
| 2023-07-12 | 2023-07-10 | 2.178 | 3,501,526 | -112,208 | 0.30% | 7,625,114 |
| 2023-07-11 | 2023-07-07 | 2.142 | 3,613,734 | -161,246 | 0.31% | 7,739,032 |
| 2023-07-10 | 2023-07-06 | 2.178 | 3,774,980 | +59,013 | 0.32% | 8,220,603 |
| 2023-07-06 | 2023-07-04 | 2.238 | 3,715,967 | -14,961 | 0.32% | 8,315,631 |
| 2023-07-04 | 2023-06-30 | 2.202 | 3,730,928 | +14,123 | 0.32% | 8,214,448 |
| 2023-07-03 | 2023-06-29 | 2.190 | 3,716,805 | -4 | 0.32% | 8,138,635 |
| 2023-06-30 | 2023-06-28 | 2.286 | 3,716,809 | -25,766 | 0.32% | 8,496,387 |
| 2023-06-29 | 2023-06-27 | 2.334 | 3,742,575 | +88,935 | 0.32% | 8,735,398 |
| 2023-06-28 | 2023-06-26 | 2.238 | 3,653,640 | -132,156 | 0.31% | 8,176,155 |
| 2023-06-27 | 2023-06-23 | 2.334 | 3,785,796 | -100,571 | 0.32% | 8,836,278 |
| 2023-06-26 | 2023-06-21 | 2.394 | 3,886,367 | +40,727 | 0.33% | 9,304,806 |
| 2023-06-23 | 2023-06-20 | 2.418 | 3,845,640 | +159,585 | 0.33% | 9,299,832 |
| 2023-06-21 | 2023-06-19 | 2.394 | 3,686,055 | +147,117 | 0.31% | 8,825,216 |
| 2023-06-20 | 2023-06-16 | 2.466 | 3,538,938 | +37,396 | 0.30% | 8,728,452 |
| 2023-06-19 | 2023-06-15 | 2.406 | 3,501,542 | -302,546 | 0.30% | 8,425,579 |
| 2023-06-16 | 2023-06-14 | 2.815 | 3,804,088 | -12,468 | 0.32% | 10,709,689 |
| 2023-06-15 | 2023-06-13 | 2.815 | 3,816,556 | +18,286 | 0.33% | 10,744,790 |
| 2023-06-14 | 2023-06-12 | 2.779 | 3,798,270 | +11,637 | 0.32% | 10,556,215 |
| 2023-06-13 | 2023-06-09 | 2.791 | 3,786,633 | +13,298 | 0.32% | 10,569,432 |
| 2023-06-12 | 2023-06-08 | 2.767 | 3,773,335 | +13,299 | 0.32% | 10,441,518 |
| 2023-06-09 | 2023-06-07 | 2.779 | 3,760,036 | +41,558 | 0.32% | 10,449,955 |
| 2023-06-08 | 2023-06-06 | 2.731 | 3,718,478 | -128,831 | 0.32% | 10,155,505 |
| 2023-06-07 | 2023-06-05 | 2.791 | 3,847,309 | +43,221 | 0.33% | 10,738,793 |
| 2023-06-06 | 2023-06-02 | 2.791 | 3,804,088 | +831 | 0.32% | 10,618,153 |
| 2023-06-05 | 2023-06-01 | 2.755 | 3,803,257 | -831 | 0.32% | 10,478,560 |
| 2023-06-02 | 2023-05-31 | 2.743 | 3,804,088 | +11,636 | 0.32% | 10,435,081 |
| 2023-05-31 | 2023-05-29 | 2.839 | 3,792,452 | -2,493 | 0.32% | 10,768,185 |
| 2023-05-30 | 2023-05-25 | 2.827 | 3,794,945 | -24,935 | 0.32% | 10,729,606 |
| 2023-05-29 | 2023-05-24 | 2.851 | 3,819,880 | -34,909 | 0.33% | 10,892,022 |
| 2023-05-25 | 2023-05-23 | 2.900 | 3,854,789 | -14,130 | 0.33% | 11,177,073 |
| 2023-05-24 | 2023-05-22 | 2.972 | 3,868,919 | -24,104 | 0.33% | 11,497,331 |
| 2023-05-23 | 2023-05-19 | 2.960 | 3,893,023 | -11,636 | 0.33% | 11,522,123 |
| 2023-05-22 | 2023-05-18 | 2.972 | 3,904,659 | -2,494 | 0.33% | 11,603,540 |
| 2023-05-19 | 2023-05-17 | 2.996 | 3,907,153 | -18,286 | 0.33% | 11,704,967 |
| 2023-05-18 | 2023-05-16 | 3.020 | 3,925,439 | +7,481 | 0.34% | 11,854,204 |
| 2023-05-17 | 2023-05-15 | 3.020 | 3,917,958 | +112,208 | 0.33% | 11,831,612 |
| 2023-05-12 | 2023-05-10 | 3.104 | 3,805,750 | +13,298 | 0.33% | 11,813,277 |
| 2023-05-11 | 2023-05-09 | 3.092 | 3,792,452 | -118,026 | 0.32% | 11,726,371 |
| 2023-05-10 | 2023-05-08 | 3.116 | 3,910,478 | -4,987 | 0.33% | 12,185,407 |
| 2023-05-09 | 2023-05-05 | 3.104 | 3,915,465 | +19,117 | 0.33% | 12,153,839 |
| 2023-05-08 | 2023-05-04 | 3.068 | 3,896,348 | -3,821,717 | 0.33% | 11,953,865 |
| 2023-05-05 | 2023-05-03 | 2.984 | 7,718,065 | -14,961 | 0.66% | 23,028,760 |
| 2023-05-04 | 2023-05-02 | 3.032 | 7,733,026 | +3,785,146 | 0.66% | 23,445,551 |
| 2023-05-03 | 2023-04-28 | 3.032 | 3,947,880 | +18,285 | 0.34% | 11,969,470 |
| 2023-05-02 | 2023-04-27 | 3.008 | 3,929,595 | -9,974 | 0.34% | 11,819,476 |
| 2023-04-28 | 2023-04-26 | 2.948 | 3,939,569 | +13,299 | 0.34% | 11,612,487 |
| 2023-04-27 | 2023-04-25 | 2.960 | 3,926,270 | -9,974 | 0.34% | 11,620,524 |
| 2023-04-26 | 2023-04-24 | 2.972 | 3,936,244 | -7,480 | 0.34% | 11,697,402 |
| 2023-04-25 | 2023-04-21 | 2.996 | 3,943,724 | +9,142 | 0.34% | 11,814,526 |
| 2023-04-24 | 2023-04-20 | 3.056 | 3,934,582 | +7,481 | 0.34% | 12,023,828 |
| 2023-04-21 | 2023-04-19 | 3.068 | 3,927,101 | +19,114 | 0.34% | 12,048,214 |
| 2023-04-20 | 2023-04-18 | 3.092 | 3,907,987 | +1,663 | 0.33% | 12,083,609 |
| 2023-04-19 | 2023-04-17 | 3.068 | 3,906,324 | -65,663 | 0.33% | 11,984,471 |
| 2023-04-18 | 2023-04-14 | 3.080 | 3,971,987 | -2,498 | 0.34% | 12,233,711 |
| 2023-04-17 | 2023-04-13 | 3.008 | 3,974,485 | +4,987 | 0.34% | 11,954,497 |
| 2023-04-14 | 2023-04-12 | 2.972 | 3,969,498 | -42,390 | 0.34% | 11,796,223 |
| 2023-04-13 | 2023-04-11 | 3.020 | 4,011,888 | -41,561 | 0.34% | 12,115,266 |
| 2023-04-12 | 2023-04-06 | 2.936 | 4,053,449 | -103,070 | 0.35% | 11,899,397 |
| 2023-04-11 | 2023-04-04 | 2.948 | 4,156,519 | -34,080 | 0.36% | 12,251,980 |
| 2023-04-06 | 2023-04-03 | 3.032 | 4,190,599 | +5,815 | 0.36% | 12,705,363 |
| 2023-04-04 | 2023-03-31 | 3.044 | 4,184,784 | -5,820 | 0.36% | 12,738,081 |
| 2023-04-03 | 2023-03-30 | 3.068 | 4,190,604 | +7,473 | 0.36% | 12,856,633 |
| 2023-03-31 | 2023-03-29 | 3.044 | 4,183,131 | -3 | 0.36% | 12,733,049 |
| 2023-03-30 | 2023-03-28 | 3.068 | 4,183,134 | +407,273 | 0.36% | 12,833,715 |
| 2023-03-29 | 2023-03-27 | 3.068 | 3,775,861 | -1,664 | 0.32% | 11,584,215 |
| 2023-03-28 | 2023-03-24 | 3.128 | 3,777,525 | +9,974 | 0.32% | 11,816,562 |
| 2023-03-24 | 2023-03-22 | 3.176 | 3,767,551 | -29,091 | 0.32% | 11,966,675 |
| 2023-03-23 | 2023-03-21 | 3.092 | 3,796,642 | +29,091 | 0.32% | 11,739,327 |
| 2023-03-22 | 2023-03-20 | 3.080 | 3,767,551 | -1,675 | 0.32% | 11,604,049 |
| 2023-03-21 | 2023-03-17 | 3.128 | 3,769,226 | -36,574 | 0.32% | 11,790,601 |
| 2023-03-20 | 2023-03-16 | 3.128 | 3,805,800 | -2,033,051 | 0.33% | 11,905,009 |
| 2023-03-17 | 2023-03-15 | 3.128 | 5,838,851 | +57,351 | 0.50% | 18,264,642 |
| 2023-03-16 | 2023-03-14 | 3.068 | 5,781,500 | +1,754,589 | 0.49% | 17,737,448 |
| 2023-03-15 | 2023-03-13 | 3.092 | 4,026,911 | +240,692 | 0.34% | 12,451,326 |
| 2023-03-14 | 2023-03-10 | 3.128 | 3,786,219 | -704,543 | 0.32% | 11,843,758 |
| 2023-03-13 | 2023-03-09 | 3.128 | 4,490,762 | +708,149 | 0.38% | 14,047,655 |
| 2023-03-10 | 2023-03-08 | 3.200 | 3,782,613 | -146,577 | 0.32% | 12,105,535 |
| 2023-03-09 | 2023-03-07 | 3.272 | 3,929,190 | -73,145 | 0.34% | 12,858,265 |
| 2023-03-08 | 2023-03-06 | 3.297 | 4,002,335 | +198,649 | 0.34% | 13,193,938 |
| 2023-03-07 | 2023-03-03 | 3.248 | 3,803,686 | -110,548 | 0.32% | 12,356,027 |
| 2023-03-06 | 2023-03-02 | 3.164 | 3,914,234 | +72,312 | 0.33% | 12,385,484 |
| 2023-03-03 | 2023-03-01 | 3.236 | 3,841,922 | +2,494 | 0.33% | 12,434,011 |
| 2023-03-02 | 2023-02-28 | 3.164 | 3,839,428 | +43,220 | 0.33% | 12,148,781 |
| 2023-03-01 | 2023-02-27 | 3.200 | 3,796,208 | -92,259 | 0.32% | 12,149,043 |
| 2023-02-28 | 2023-02-24 | 3.188 | 3,888,467 | +26,597 | 0.33% | 12,397,517 |
| 2023-02-27 | 2023-02-23 | 3.200 | 3,861,870 | -7,481 | 0.33% | 12,359,182 |
| 2023-02-24 | 2023-02-22 | 3.188 | 3,869,351 | +34,425 | 0.33% | 12,336,570 |
| 2023-02-23 | 2023-02-21 | 3.236 | 3,834,926 | -39,062 | 0.33% | 12,411,369 |
| 2023-02-22 | 2023-02-20 | 3.248 | 3,873,988 | +28,260 | 0.33% | 12,584,399 |
| 2023-02-21 | 2023-02-17 | 3.236 | 3,845,728 | +29,091 | 0.33% | 12,446,329 |
| 2023-02-20 | 2023-02-16 | 3.212 | 3,816,637 | -60,675 | 0.33% | 12,260,341 |
| 2023-02-17 | 2023-02-15 | 3.236 | 3,877,312 | -14,130 | 0.33% | 12,548,548 |
| 2023-02-16 | 2023-02-14 | 3.285 | 3,891,442 | -27,429 | 0.33% | 12,781,553 |
| 2023-02-15 | 2023-02-13 | 3.285 | 3,918,871 | +29,922 | 0.33% | 12,871,645 |
| 2023-02-14 | 2023-02-10 | 3.345 | 3,888,949 | +54,026 | 0.33% | 13,007,310 |
| 2023-02-13 | 2023-02-09 | 3.369 | 3,834,923 | -65,662 | 0.33% | 12,918,887 |
| 2023-02-10 | 2023-02-08 | 3.357 | 3,900,585 | -34,078 | 0.33% | 13,093,157 |
| 2023-02-09 | 2023-02-07 | 3.357 | 3,934,663 | -121,351 | 0.34% | 13,207,547 |
| 2023-02-08 | 2023-02-06 | 3.381 | 4,056,014 | -54,026 | 0.35% | 13,712,486 |
| 2023-02-07 | 2023-02-03 | 3.429 | 4,110,040 | +82,286 | 0.35% | 14,092,931 |
| 2023-02-06 | 2023-02-02 | 3.465 | 4,027,754 | -63,169 | 0.34% | 13,956,157 |
| 2023-02-03 | 2023-02-01 | 3.441 | 4,090,923 | +121,351 | 0.35% | 14,076,600 |
| 2023-02-02 | 2023-01-31 | 3.393 | 3,969,572 | -14,130 | 0.34% | 13,468,004 |
| 2023-02-01 | 2023-01-30 | 3.429 | 3,983,702 | -605,925 | 0.34% | 13,659,731 |
| 2023-01-31 | 2023-01-27 | 3.453 | 4,589,627 | +78,961 | 0.39% | 15,847,827 |
| 2023-01-30 | 2023-01-26 | 3.453 | 4,510,666 | +649,143 | 0.39% | 15,575,177 |
| 2023-01-27 | 2023-01-20 | 3.369 | 3,861,523 | +24,104 | 0.33% | 13,008,496 |
| 2023-01-20 | 2023-01-18 | 3.405 | 3,837,419 | -9,974 | 0.33% | 13,065,803 |
| 2023-01-19 | 2023-01-17 | 3.417 | 3,847,393 | -4,156 | 0.33% | 13,146,051 |
| 2023-01-18 | 2023-01-16 | 3.297 | 3,851,549 | -201,145 | 0.33% | 12,696,863 |
| 2023-01-17 | 2023-01-13 | 3.309 | 4,052,694 | +14,961 | 0.35% | 13,408,708 |
| 2023-01-16 | 2023-01-12 | 3.297 | 4,037,733 | +14,893 | 0.34% | 13,310,629 |
| 2023-01-13 | 2023-01-11 | 3.297 | 4,022,840 | +34,558 | 0.34% | 13,261,534 |
| 2023-01-12 | 2023-01-10 | 3.236 | 3,988,282 | -11,636 | 0.34% | 12,907,691 |
| 2023-01-11 | 2023-01-09 | 3.248 | 3,999,918 | +7,480 | 0.34% | 12,993,474 |
| 2023-01-10 | 2023-01-06 | 3.200 | 3,992,438 | +23,273 | 0.34% | 12,777,040 |
| 2023-01-09 | 2023-01-05 | 3.248 | 3,969,165 | -142,130 | 0.34% | 12,893,575 |
| 2023-01-06 | 2023-01-04 | 3.212 | 4,111,295 | +59,013 | 0.35% | 13,206,883 |
| 2023-01-05 | 2023-01-03 | 3.224 | 4,052,282 | +128,003 | 0.35% | 13,066,067 |
| 2023-01-04 | 2022-12-30 | 3.080 | 3,924,279 | +15,792 | 0.34% | 12,086,770 |
| 2023-01-03 | 2022-12-29 | 3.116 | 3,908,487 | -339,948 | 0.33% | 12,179,203 |
| 2022-12-30 | 2022-12-28 | 3.092 | 4,248,435 | +53,195 | 0.36% | 13,136,284 |
| 2022-12-29 | 2022-12-23 | 3.140 | 4,195,240 | -1,663 | 0.36% | 13,173,699 |
| 2022-12-28 | 2022-12-22 | 3.104 | 4,196,903 | +54,855 | 0.36% | 13,027,440 |
| 2022-12-23 | 2022-12-21 | 3.080 | 4,142,048 | +236,403 | 0.35% | 12,757,498 |
| 2022-12-16 | 2022-12-14 | 3.333 | 3,905,645 | -3,325 | 0.33% | 13,016,163 |
| 2022-12-15 | 2022-12-13 | 3.248 | 3,908,970 | +88,935 | 0.33% | 12,698,035 |
| 2022-12-14 | 2022-12-12 | 3.236 | 3,820,035 | -63,169 | 0.33% | 12,363,176 |
| 2022-12-13 | 2022-12-09 | 3.345 | 3,883,204 | -20,779 | 0.33% | 12,988,094 |
| 2022-12-12 | 2022-12-08 | 3.080 | 3,903,983 | +83,948 | 0.33% | 12,024,259 |
| 2022-12-09 | 2022-12-07 | 3.032 | 3,820,035 | -628,364 | 0.33% | 11,581,860 |
| 2022-12-08 | 2022-12-06 | 3.392 | 4,448,399 | -136,141 | 0.38% | 15,087,029 |
| 2022-12-07 | 2022-12-05 | 3.379 | 4,584,540 | +980,081 | 0.39% | 15,490,306 |
| 2022-12-06 | 2022-12-02 | 3.290 | 3,604,459 | +3 | 0.33% | 11,857,091 |
| 2022-12-05 | 2022-12-01 | 3.290 | 3,604,456 | -29,019 | 0.33% | 11,857,081 |
| 2022-12-02 | 2022-11-30 | 3.264 | 3,633,475 | +3,921 | 0.33% | 11,859,885 |
| 2022-12-01 | 2022-11-29 | 3.302 | 3,629,554 | +3,919 | 0.33% | 11,985,920 |
| 2022-11-30 | 2022-11-28 | 3.290 | 3,625,635 | -784 | 0.33% | 11,926,750 |
| 2022-11-29 | 2022-11-25 | 3.379 | 3,626,419 | +40,784 | 0.33% | 12,252,993 |
| 2022-11-24 | 2022-11-22 | 3.341 | 3,585,635 | -6,275 | 0.32% | 11,978,039 |
| 2022-11-23 | 2022-11-21 | 3.328 | 3,591,910 | -16,470 | 0.33% | 11,953,203 |
| 2022-11-22 | 2022-11-18 | 3.379 | 3,608,380 | -149,017 | 0.33% | 12,192,043 |
| 2022-11-21 | 2022-11-17 | 3.392 | 3,757,397 | +89,410 | 0.34% | 12,743,451 |
| 2022-11-18 | 2022-11-16 | 3.404 | 3,667,987 | +82,349 | 0.33% | 12,486,979 |
| 2022-11-17 | 2022-11-15 | 3.404 | 3,585,638 | +444 | 0.32% | 12,206,638 |
| 2022-11-16 | 2022-11-14 | 3.353 | 3,585,194 | -137,247 | 0.32% | 12,022,278 |
| 2022-11-15 | 2022-11-11 | 3.379 | 3,722,441 | -87,058 | 0.34% | 12,577,434 |
| 2022-11-14 | 2022-11-10 | 3.226 | 3,809,499 | +160,782 | 0.34% | 12,288,722 |
| 2022-11-11 | 2022-11-09 | 3.251 | 3,648,717 | +46,276 | 0.33% | 11,863,114 |
| 2022-11-10 | 2022-11-08 | 3.239 | 3,602,441 | +8,627 | 0.33% | 11,666,724 |
| 2022-11-09 | 2022-11-07 | 3.251 | 3,593,814 | +39,999 | 0.33% | 11,684,607 |
| 2022-11-08 | 2022-11-04 | 3.162 | 3,553,815 | +37,647 | 0.32% | 11,237,374 |
| 2022-11-07 | 2022-11-03 | 3.060 | 3,516,168 | +10,195 | 0.32% | 10,759,676 |
| 2022-11-04 | 2022-11-02 | 3.137 | 3,505,973 | +14,118 | 0.32% | 10,996,691 |
| 2022-11-03 | 2022-11-01 | 3.111 | 3,491,855 | +63,528 | 0.32% | 10,863,365 |
| 2022-11-01 | 2022-10-28 | 3.073 | 3,428,327 | -233,721 | 0.31% | 10,534,590 |
| 2022-10-31 | 2022-10-27 | 3.073 | 3,662,048 | +18,823 | 0.33% | 11,252,769 |
| 2022-10-28 | 2022-10-26 | 3.098 | 3,643,225 | +55,685 | 0.33% | 11,287,834 |
| 2022-10-27 | 2022-10-25 | 3.175 | 3,587,540 | -27,450 | 0.32% | 11,389,757 |
| 2022-10-26 | 2022-10-24 | 3.149 | 3,614,990 | -28,235 | 0.33% | 11,384,721 |
| 2022-10-25 | 2022-10-21 | 3.353 | 3,643,225 | -1,568 | 0.33% | 12,216,874 |
| 2022-10-24 | 2022-10-20 | 3.379 | 3,644,793 | +54,116 | 0.33% | 12,315,076 |
| 2022-10-21 | 2022-10-19 | 3.494 | 3,590,677 | +39,215 | 0.32% | 12,544,266 |
| 2022-10-20 | 2022-10-18 | 3.583 | 3,551,462 | +123,135 | 0.32% | 12,724,240 |
| 2022-10-14 | 2022-10-12 | 3.634 | 3,428,327 | -5,490 | 0.31% | 12,457,917 |
| 2022-10-13 | 2022-10-11 | 3.468 | 3,433,817 | -198,428 | 0.31% | 11,908,701 |
| 2022-10-12 | 2022-10-10 | 3.404 | 3,632,245 | +785 | 0.33% | 12,365,302 |
| 2022-10-11 | 2022-10-07 | 3.506 | 3,631,460 | -7,059 | 0.33% | 12,733,046 |
| 2022-10-10 | 2022-10-06 | 3.494 | 3,638,519 | +22,738 | 0.33% | 12,711,405 |
| 2022-10-07 | 2022-10-05 | 3.417 | 3,615,781 | +119,988 | 0.33% | 12,355,356 |
| 2022-10-06 | 2022-10-03 | 3.149 | 3,495,793 | +66,665 | 0.32% | 11,009,333 |
| 2022-10-05 | 2022-09-30 | 3.124 | 3,429,128 | -190,644 | 0.31% | 10,711,940 |
| 2022-10-03 | 2022-09-29 | 3.124 | 3,619,772 | +8,687 | 0.33% | 11,307,475 |
| 2022-09-30 | 2022-09-28 | 3.009 | 3,611,085 | +182,528 | 0.33% | 10,865,959 |
| 2022-09-29 | 2022-09-27 | 3.137 | 3,428,557 | -33,725 | 0.31% | 10,753,871 |
| 2022-09-28 | 2022-09-26 | 3.213 | 3,462,282 | +24,314 | 0.31% | 11,124,521 |
| 2022-09-27 | 2022-09-23 | 3.379 | 3,437,968 | +9,411 | 0.31% | 11,616,253 |
| 2022-09-26 | 2022-09-22 | 3.341 | 3,428,557 | -11,764 | 0.31% | 11,453,310 |
| 2022-09-23 | 2022-09-21 | 3.392 | 3,440,321 | -181,173 | 0.31% | 11,668,068 |
| 2022-09-22 | 2022-09-20 | 3.379 | 3,621,494 | -785 | 0.33% | 12,236,353 |
| 2022-09-21 | 2022-09-19 | 3.455 | 3,622,279 | +40,784 | 0.33% | 12,516,115 |
| 2022-09-20 | 2022-09-16 | 3.264 | 3,581,495 | -4,778 | 0.32% | 11,690,219 |
| 2022-09-19 | 2022-09-15 | 3.519 | 3,586,273 | +21,960 | 0.32% | 12,620,332 |
| 2022-09-16 | 2022-09-14 | 3.545 | 3,564,313 | +785 | 0.32% | 12,633,945 |
| 2022-09-15 | 2022-09-13 | 3.608 | 3,563,528 | +31,372 | 0.32% | 12,858,342 |
| 2022-09-14 | 2022-09-09 | 3.608 | 3,532,156 | +29,803 | 0.32% | 12,745,141 |
| 2022-09-13 | 2022-09-08 | 3.570 | 3,502,353 | +26,666 | 0.32% | 12,503,635 |
| 2022-09-09 | 2022-09-07 | 3.596 | 3,475,687 | +18,039 | 0.31% | 12,497,067 |
| 2022-09-08 | 2022-09-06 | 3.647 | 3,457,648 | +21,960 | 0.31% | 12,608,550 |
| 2022-09-07 | 2022-09-05 | 3.647 | 3,435,688 | +7,123 | 0.31% | 12,528,472 |
| 2022-09-01 | 2022-08-30 | 3.672 | 3,428,565 | -3,137 | 0.31% | 12,589,927 |
| 2022-08-30 | 2022-08-26 | 3.723 | 3,431,702 | +3,137 | 0.31% | 12,776,467 |
| 2022-08-25 | 2022-08-23 | 3.761 | 3,428,565 | -8,627 | 0.31% | 12,895,932 |
| 2022-08-24 | 2022-08-22 | 3.800 | 3,437,192 | -7,059 | 0.31% | 13,059,856 |
| 2022-08-22 | 2022-08-18 | 3.749 | 3,444,251 | -4,705 | 0.31% | 12,911,018 |
| 2022-08-19 | 2022-08-17 | 3.787 | 3,448,956 | +20,391 | 0.31% | 13,060,580 |
| 2022-08-18 | 2022-08-16 | 3.761 | 3,428,565 | -236,074 | 0.31% | 12,895,932 |
| 2022-08-16 | 2022-08-12 | 4.180 | 3,664,639 | +151,061 | 0.33% | 15,318,998 |
| 2022-08-15 | 2022-08-11 | 4.100 | 3,513,578 | +357,366 | 0.33% | 14,405,979 |
| 2022-08-12 | 2022-08-10 | 4.100 | 3,156,212 | +5,990 | 0.30% | 12,940,747 |
| 2022-08-11 | 2022-08-09 | 4.154 | 3,150,222 | +6,739 | 0.30% | 13,084,477 |
| 2022-08-10 | 2022-08-08 | 4.167 | 3,143,483 | -749 | 0.30% | 13,098,469 |
| 2022-08-09 | 2022-08-05 | 4.140 | 3,144,232 | -14,975 | 0.30% | 13,017,605 |
| 2022-08-08 | 2022-08-04 | 4.127 | 3,159,207 | -1,495 | 0.30% | 13,037,411 |
| 2022-08-05 | 2022-08-03 | 4.087 | 3,160,702 | -749 | 0.30% | 12,916,944 |
| 2022-08-04 | 2022-08-02 | 4.087 | 3,161,451 | -52,414 | 0.30% | 12,920,005 |
| 2022-08-03 | 2022-08-01 | 4.167 | 3,213,865 | -3,743 | 0.30% | 13,391,741 |
| 2022-08-02 | 2022-07-29 | 4.167 | 3,217,608 | -5,990 | 0.30% | 13,407,337 |
| 2022-08-01 | 2022-07-28 | 4.194 | 3,223,598 | -14,227 | 0.31% | 13,518,401 |
| 2022-07-29 | 2022-07-27 | 4.194 | 3,237,825 | +2,510 | 0.31% | 13,578,063 |
| 2022-07-28 | 2022-07-26 | 4.274 | 3,235,315 | -2,246 | 0.31% | 13,826,790 |
| 2022-07-27 | 2022-07-25 | 4.180 | 3,237,561 | -5,991 | 0.31% | 13,533,718 |
| 2022-07-26 | 2022-07-22 | 4.220 | 3,243,552 | -17,221 | 0.31% | 13,688,717 |
| 2022-07-25 | 2022-07-21 | 4.220 | 3,260,773 | -17,571 | 0.31% | 13,761,395 |
| 2022-07-21 | 2022-07-19 | 4.060 | 3,278,344 | -8,985 | 0.31% | 13,310,149 |
| 2022-07-20 | 2022-07-18 | 4.100 | 3,287,329 | -29,202 | 0.31% | 13,478,338 |
| 2022-07-19 | 2022-07-15 | 4.073 | 3,316,531 | +114,561 | 0.31% | 13,509,482 |
| 2022-07-18 | 2022-07-14 | 4.167 | 3,201,970 | -127,290 | 0.30% | 13,342,176 |
| 2022-07-15 | 2022-07-13 | 4.113 | 3,329,260 | +141,034 | 0.32% | 13,694,723 |
| 2022-07-14 | 2022-07-12 | 4.047 | 3,188,226 | -40,649 | 0.30% | 12,901,688 |
| 2022-07-13 | 2022-07-11 | 4.100 | 3,228,875 | -67,389 | 0.31% | 13,238,672 |
| 2022-07-12 | 2022-07-08 | 4.113 | 3,296,264 | -50,916 | 0.31% | 13,558,995 |
| 2022-07-11 | 2022-07-07 | 4.100 | 3,347,180 | +99,439 | 0.32% | 13,723,733 |
| 2022-07-08 | 2022-07-06 | 4.113 | 3,247,741 | -26,955 | 0.31% | 13,359,399 |
| 2022-07-07 | 2022-07-05 | 4.047 | 3,274,696 | +8,985 | 0.31% | 13,251,603 |
| 2022-07-06 | 2022-07-04 | 4.140 | 3,265,711 | -62,148 | 0.31% | 13,520,547 |
| 2022-07-05 | 2022-06-30 | 4.194 | 3,327,859 | +61,399 | 0.31% | 13,955,628 |
| 2022-07-04 | 2022-06-29 | 4.260 | 3,266,460 | -100,334 | 0.31% | 13,916,270 |
| 2022-06-30 | 2022-06-28 | 4.340 | 3,366,794 | -13,478 | 0.32% | 14,613,516 |
| 2022-06-29 | 2022-06-27 | 4.474 | 3,380,272 | +170,718 | 0.32% | 15,123,464 |
| 2022-06-28 | 2022-06-24 | 4.367 | 3,209,554 | -97,339 | 0.30% | 14,016,748 |
| 2022-06-27 | 2022-06-23 | 4.608 | 3,306,893 | -8,985 | 0.31% | 15,236,810 |
| 2022-06-24 | 2022-06-22 | 4.581 | 3,315,878 | +14,237 | 0.31% | 15,189,640 |
| 2022-06-23 | 2022-06-21 | 4.608 | 3,301,641 | +1,496 | 0.31% | 15,212,611 |
| 2022-06-22 | 2022-06-20 | 4.568 | 3,300,145 | +7,486 | 0.31% | 15,073,494 |
| 2022-06-21 | 2022-06-17 | 4.554 | 3,292,659 | +20,966 | 0.31% | 14,995,327 |
| 2022-06-20 | 2022-06-16 | 4.728 | 3,271,693 | -20,966 | 0.31% | 15,467,874 |
| 2022-06-17 | 2022-06-15 | 4.648 | 3,292,659 | +35,941 | 0.31% | 15,303,149 |
| 2022-06-16 | 2022-06-14 | 4.648 | 3,256,718 | +47,172 | 0.31% | 15,136,108 |
| 2022-06-15 | 2022-06-13 | 4.648 | 3,209,546 | -124,295 | 0.30% | 14,916,868 |
| 2022-06-14 | 2022-06-10 | 4.688 | 3,333,841 | +64,394 | 0.32% | 15,628,123 |
| 2022-06-13 | 2022-06-09 | 4.714 | 3,269,447 | -5,241 | 0.31% | 15,413,591 |
| 2022-06-10 | 2022-06-08 | 4.835 | 3,274,688 | +65,142 | 0.31% | 15,831,910 |
| 2022-06-09 | 2022-06-07 | 4.821 | 3,209,546 | -152,748 | 0.30% | 15,474,108 |
| 2022-06-08 | 2022-06-06 | 4.808 | 3,362,294 | +9,734 | 0.32% | 16,165,644 |
| 2022-06-07 | 2022-06-02 | 4.808 | 3,352,560 | +5,242 | 0.32% | 16,118,843 |
| 2022-06-06 | 2022-06-01 | 4.795 | 3,347,318 | -23,961 | 0.32% | 16,048,936 |
| 2022-06-02 | 2022-05-31 | 4.821 | 3,371,279 | +35,192 | 0.32% | 16,253,867 |
| 2022-06-01 | 2022-05-30 | 4.821 | 3,336,087 | +38,187 | 0.32% | 16,084,197 |
| 2022-05-31 | 2022-05-27 | 4.795 | 3,297,900 | +35,192 | 0.31% | 15,811,998 |
| 2022-05-30 | 2022-05-26 | 4.728 | 3,262,708 | -35,192 | 0.31% | 15,425,395 |
| 2022-05-27 | 2022-05-25 | 4.875 | 3,297,900 | -26,955 | 0.31% | 16,076,265 |
| 2022-05-26 | 2022-05-24 | 4.875 | 3,324,855 | +17,221 | 0.31% | 16,207,663 |
| 2022-05-25 | 2022-05-23 | 4.915 | 3,307,634 | +25,458 | 0.31% | 16,256,239 |
| 2022-05-24 | 2022-05-20 | 4.915 | 3,282,176 | +4,493 | 0.31% | 16,131,119 |
| 2022-05-23 | 2022-05-19 | 4.835 | 3,277,683 | +3,661 | 0.31% | 15,846,390 |
| 2022-05-20 | 2022-05-18 | 4.888 | 3,274,022 | +7,488 | 0.31% | 16,003,593 |
| 2022-05-19 | 2022-05-17 | 4.848 | 3,266,534 | +55,408 | 0.31% | 15,836,114 |
| 2022-05-18 | 2022-05-16 | 4.741 | 3,211,126 | +1,498 | 0.30% | 15,224,411 |
| 2022-05-12 | 2022-05-10 | 4.594 | 3,209,628 | -3 | 0.30% | 14,745,787 |
| 2022-05-06 | 2022-05-04 | 4.768 | 3,209,631 | -4,493 | 0.30% | 15,303,055 |
| 2022-05-05 | 2022-05-03 | 4.781 | 3,214,124 | +1,498 | 0.30% | 15,367,402 |
| 2022-05-04 | 2022-04-29 | 4.634 | 3,212,626 | +2,995 | 0.30% | 14,888,278 |
| 2022-05-03 | 2022-04-28 | 4.648 | 3,209,631 | -5,990 | 0.30% | 14,917,263 |
| 2022-04-29 | 2022-04-27 | 4.554 | 3,215,621 | +5,990 | 0.30% | 14,644,483 |
| 2022-04-27 | 2022-04-25 | 4.701 | 3,209,631 | +402 | 0.30% | 15,088,726 |
| 2022-04-26 | 2022-04-22 | 4.768 | 3,209,229 | -2,995 | 0.30% | 15,301,138 |
| 2022-04-25 | 2022-04-21 | 4.741 | 3,212,224 | +2,995 | 0.30% | 15,229,617 |
| 2022-04-13 | 2022-04-11 | 4.821 | 3,209,229 | -749 | 0.30% | 15,472,579 |
| 2022-04-12 | 2022-04-08 | 4.848 | 3,209,978 | +749 | 0.30% | 15,561,931 |
| 2022-04-11 | 2022-04-07 | 4.861 | 3,209,229 | -11,980 | 0.30% | 15,601,160 |
| 2022-04-08 | 2022-04-06 | 4.928 | 3,221,209 | -15,724 | 0.30% | 15,874,501 |
| 2022-04-07 | 2022-04-04 | 4.995 | 3,236,933 | -40,433 | 0.31% | 16,168,142 |
| 2022-04-06 | 2022-04-01 | 4.915 | 3,277,366 | -41,931 | 0.31% | 16,107,479 |
| 2022-04-04 | 2022-03-31 | 4.848 | 3,319,297 | +13,477 | 0.31% | 16,091,908 |
| 2022-04-01 | 2022-03-30 | 4.888 | 3,305,820 | -6,738 | 0.31% | 16,159,023 |
| 2022-03-31 | 2022-03-29 | 4.888 | 3,312,558 | +748 | 0.31% | 16,191,959 |
| 2022-03-30 | 2022-03-28 | 4.861 | 3,311,810 | +2,995 | 0.31% | 16,099,842 |
| 2022-03-29 | 2022-03-25 | 4.968 | 3,308,815 | +749 | 0.31% | 16,438,805 |
| 2022-03-28 | 2022-03-24 | 4.941 | 3,308,066 | -7,487 | 0.31% | 16,346,723 |
| 2022-03-25 | 2022-03-23 | 4.995 | 3,315,553 | -14,976 | 0.31% | 16,560,841 |
| 2022-03-24 | 2022-03-22 | 5.035 | 3,330,529 | -749 | 0.32% | 16,769,086 |
| 2022-03-23 | 2022-03-21 | 5.022 | 3,331,278 | -17,221 | 0.32% | 16,728,366 |
| 2022-03-22 | 2022-03-18 | 5.075 | 3,348,499 | +109,095 | 0.32% | 16,993,725 |
| 2022-03-21 | 2022-03-17 | 4.901 | 3,239,404 | -64,394 | 0.31% | 15,877,641 |
| 2022-03-18 | 2022-03-16 | 4.688 | 3,303,798 | -21,220 | 0.31% | 15,487,289 |
| 2022-03-17 | 2022-03-15 | 4.367 | 3,325,018 | +749 | 0.31% | 14,521,001 |
| 2022-03-16 | 2022-03-14 | 4.608 | 3,324,269 | +68,886 | 0.31% | 15,316,871 |
| 2022-03-15 | 2022-03-11 | 4.808 | 3,255,383 | +45,675 | 0.31% | 15,651,624 |
| 2022-03-14 | 2022-03-10 | 4.915 | 3,209,708 | -70,384 | 0.30% | 15,774,956 |
| 2022-03-11 | 2022-03-09 | 4.835 | 3,280,092 | +70,384 | 0.31% | 15,858,036 |
| 2022-03-10 | 2022-03-08 | 4.781 | 3,209,708 | +261 | 0.30% | 15,346,289 |
| 2022-03-08 | 2022-03-04 | 4.915 | 3,209,447 | -4,765 | 0.30% | 15,773,673 |
| 2022-03-07 | 2022-03-03 | 4.915 | 3,214,212 | +3,744 | 0.30% | 15,797,092 |
| 2022-03-04 | 2022-03-02 | 4.968 | 3,210,468 | -54,660 | 0.30% | 15,950,199 |
| 2022-03-03 | 2022-03-01 | 5.048 | 3,265,128 | +55,403 | 0.31% | 16,483,401 |
| 2022-02-25 | 2022-02-23 | 5.249 | 3,209,725 | -9,734 | 0.30% | 16,846,713 |
| 2022-02-24 | 2022-02-22 | 5.249 | 3,219,459 | +2,995 | 0.30% | 16,897,804 |
| 2022-02-23 | 2022-02-21 | 5.289 | 3,216,464 | +6,739 | 0.30% | 17,010,955 |
| 2022-02-22 | 2022-02-18 | 5.382 | 3,209,725 | -126,115 | 0.30% | 17,275,383 |
| 2022-02-21 | 2022-02-17 | 5.355 | 3,335,840 | +22,463 | 0.32% | 17,865,057 |
| 2022-02-18 | 2022-02-16 | 5.396 | 3,313,377 | +33,695 | 0.31% | 17,877,510 |
| 2022-02-17 | 2022-02-15 | 5.302 | 3,279,682 | +23,638 | 0.31% | 17,389,098 |
| 2022-02-16 | 2022-02-14 | 5.289 | 3,256,044 | +46,385 | 0.31% | 17,220,282 |
| 2022-02-15 | 2022-02-11 | 5.329 | 3,209,659 | -123,547 | 0.30% | 17,103,563 |
| 2022-02-14 | 2022-02-10 | 5.289 | 3,333,206 | +50,916 | 0.32% | 17,628,370 |
| 2022-02-11 | 2022-02-09 | 5.315 | 3,282,290 | -4,492 | 0.31% | 17,446,762 |
| 2022-02-10 | 2022-02-08 | 5.262 | 3,286,782 | -6,284 | 0.31% | 17,295,054 |
| 2022-02-09 | 2022-02-07 | 5.302 | 3,293,066 | +23,212 | 0.31% | 17,460,061 |
| 2022-02-08 | 2022-02-04 | 5.355 | 3,269,854 | +5,241 | 0.31% | 17,511,669 |
| 2022-02-07 | 2022-01-31 | 5.275 | 3,264,613 | -22,463 | 0.31% | 17,222,001 |
| 2022-02-04 | 2022-01-27 | 5.289 | 3,287,076 | -487,445 | 0.31% | 17,384,401 |
| 2022-01-28 | 2022-01-26 | 5.396 | 3,774,521 | +523,386 | 0.36% | 20,365,638 |
| 2022-01-27 | 2022-01-25 | 5.409 | 3,251,135 | +41,931 | 0.31% | 17,585,100 |
| 2022-01-26 | 2022-01-24 | 5.449 | 3,209,204 | -93,596 | 0.30% | 17,486,879 |
| 2022-01-25 | 2022-01-21 | 5.502 | 3,302,800 | +26,956 | 0.31% | 18,173,321 |
| 2022-01-24 | 2022-01-20 | 5.409 | 3,275,844 | +14,226 | 0.31% | 17,718,749 |
| 2022-01-21 | 2022-01-19 | 5.369 | 3,261,618 | +1,498 | 0.31% | 17,511,121 |
| 2022-01-20 | 2022-01-18 | 5.342 | 3,260,120 | +50,916 | 0.31% | 17,415,999 |
| 2022-01-18 | 2022-01-14 | 5.262 | 3,209,204 | -8,237 | 0.30% | 16,886,839 |
| 2022-01-17 | 2022-01-13 | 5.155 | 3,217,441 | +7,975 | 0.30% | 16,586,422 |
| 2022-01-13 | 2022-01-11 | 5.008 | 3,209,466 | -100,334 | 0.30% | 16,073,811 |
| 2022-01-12 | 2022-01-10 | 4.995 | 3,309,800 | -10,483 | 0.31% | 16,532,105 |
| 2022-01-11 | 2022-01-07 | 4.968 | 3,320,283 | -15,724 | 0.31% | 16,495,780 |
| 2022-01-10 | 2022-01-06 | 4.955 | 3,336,007 | -21,894 | 0.32% | 16,529,346 |
| 2022-01-07 | 2022-01-05 | 4.941 | 3,357,901 | +89,430 | 0.32% | 16,592,981 |
| 2022-01-06 | 2022-01-04 | 4.968 | 3,268,471 | -87,606 | 0.31% | 16,238,368 |
| 2022-01-05 | 2022-01-03 | 4.955 | 3,356,077 | +500,924 | 0.32% | 16,628,790 |
| 2022-01-04 | 2021-12-31 | 4.915 | 2,855,153 | -181,950 | 0.27% | 14,032,402 |
| 2022-01-03 | 2021-12-29 | 4.901 | 3,037,103 | +213,076 | 0.29% | 14,886,082 |
| 2021-12-30 | 2021-12-28 | 4.995 | 2,824,027 | -80,118 | 0.27% | 14,105,720 |
| 2021-12-29 | 2021-12-24 | 4.781 | 2,904,145 | -63,645 | 0.27% | 13,885,328 |
| 2021-12-23 | 2021-12-21 | 4.714 | 2,967,790 | +2 | 0.28% | 13,991,449 |
| 2021-12-21 | 2021-12-17 | 4.795 | 2,967,788 | -134,778 | 0.28% | 14,229,254 |
| 2021-12-20 | 2021-12-16 | 4.835 | 3,102,566 | -26,955 | 0.29% | 14,999,763 |
| 2021-12-17 | 2021-12-15 | 4.821 | 3,129,521 | +383 | 0.30% | 15,088,285 |
| 2021-12-16 | 2021-12-14 | 4.821 | 3,129,138 | -77,123 | 0.30% | 15,086,439 |
| 2021-12-14 | 2021-12-10 | 4.968 | 3,206,261 | -3,317 | 0.30% | 15,929,297 |
| 2021-12-13 | 2021-12-09 | 4.941 | 3,209,578 | -1,157,769 | 0.30% | 15,860,047 |
| 2021-12-10 | 2021-12-08 | 5.035 | 4,367,347 | -702,341 | 0.41% | 21,989,424 |
| 2021-12-09 | 2021-12-07 | 5.651 | 5,069,688 | -29,202 | 0.48% | 28,651,093 |
| 2021-12-08 | 2021-12-06 | 5.623 | 5,098,890 | +926,201 | 0.48% | 28,672,405 |
| 2021-12-07 | 2021-12-03 | 5.764 | 4,172,689 | +1,002,597 | 0.42% | 24,052,206 |
| 2021-12-03 | 2021-12-01 | 5.792 | 3,170,092 | -305 | 0.32% | 18,362,393 |
| 2021-12-02 | 2021-11-30 | 5.778 | 3,170,397 | +710 | 0.32% | 18,319,478 |
| 2021-12-01 | 2021-11-29 | 6.032 | 3,169,687 | -150,425 | 0.32% | 19,119,465 |
| 2021-11-30 | 2021-11-26 | 5.933 | 3,320,112 | -61,056 | 0.33% | 19,699,283 |
| 2021-11-29 | 2021-11-25 | 5.778 | 3,381,168 | +16,320 | 0.34% | 19,537,374 |
| 2021-11-26 | 2021-11-24 | 5.750 | 3,364,848 | -31,930 | 0.34% | 19,348,228 |
| 2021-11-25 | 2021-11-23 | 5.778 | 3,396,778 | +28,382 | 0.34% | 19,627,573 |
| 2021-11-24 | 2021-11-22 | 5.778 | 3,368,396 | -284 | 0.34% | 19,463,574 |
| 2021-11-23 | 2021-11-19 | 5.849 | 3,368,680 | -14,900 | 0.34% | 19,702,596 |
| 2021-11-22 | 2021-11-18 | 5.750 | 3,383,580 | -125,591 | 0.34% | 19,455,939 |
| 2021-11-19 | 2021-11-17 | 5.764 | 3,509,171 | +188,741 | 0.35% | 20,227,557 |
| 2021-11-17 | 2021-11-15 | 5.722 | 3,320,430 | -133,396 | 0.33% | 18,999,228 |
| 2021-11-16 | 2021-11-12 | 5.666 | 3,453,826 | +36,897 | 0.34% | 19,567,804 |
| 2021-11-15 | 2021-11-11 | 5.623 | 3,416,929 | +74,503 | 0.34% | 19,214,294 |
| 2021-11-11 | 2021-11-09 | 5.595 | 3,342,426 | +21,996 | 0.33% | 18,701,132 |
| 2021-11-09 | 2021-11-05 | 5.468 | 3,320,430 | +143,329 | 0.33% | 18,156,897 |
| 2021-11-08 | 2021-11-04 | 5.496 | 3,177,101 | -16,934 | 0.32% | 17,462,693 |
| 2021-11-05 | 2021-11-03 | 5.454 | 3,194,035 | -131,267 | 0.32% | 17,420,725 |
| 2021-11-04 | 2021-11-02 | 5.482 | 3,325,302 | +4,967 | 0.33% | 18,230,404 |
| 2021-11-03 | 2021-11-01 | 5.496 | 3,320,335 | -710 | 0.33% | 18,249,968 |
| 2021-11-02 | 2021-10-29 | 5.468 | 3,321,045 | +710 | 0.33% | 18,160,260 |
| 2021-11-01 | 2021-10-28 | 5.398 | 3,320,335 | +150,425 | 0.33% | 17,922,404 |
| 2021-10-29 | 2021-10-27 | 5.525 | 3,169,910 | +499,620 | 0.32% | 17,512,518 |
| 2021-10-28 | 2021-10-26 | 5.609 | 2,670,290 | -62,441 | 0.27% | 14,978,112 |
| 2021-10-27 | 2021-10-25 | 5.553 | 2,732,731 | -494,558 | 0.27% | 15,174,301 |
| 2021-10-26 | 2021-10-22 | 5.637 | 3,227,289 | -210,737 | 0.32% | 18,193,382 |
| 2021-10-25 | 2021-10-21 | 5.651 | 3,438,026 | -13,517 | 0.34% | 19,429,835 |
| 2021-10-22 | 2021-10-20 | 5.651 | 3,451,543 | -116,366 | 0.34% | 19,506,226 |
| 2021-10-20 | 2021-10-18 | 5.651 | 3,567,909 | +2,838 | 0.36% | 20,163,863 |
| 2021-10-19 | 2021-10-15 | 5.637 | 3,565,071 | -2,838 | 0.36% | 20,097,580 |
| 2021-10-18 | 2021-10-12 | 5.623 | 3,567,909 | -5,272 | 0.36% | 20,063,295 |
| 2021-10-15 | 2021-10-11 | 5.623 | 3,573,181 | -105,014 | 0.36% | 20,092,941 |
| 2021-10-12 | 2021-10-08 | 5.637 | 3,678,195 | -113,528 | 0.37% | 20,735,300 |
| 2021-10-11 | 2021-10-07 | 5.553 | 3,791,723 | -24,835 | 0.38% | 21,054,669 |
| 2021-10-06 | 2021-10-04 | 5.525 | 3,816,558 | +61,426 | 0.38% | 21,084,996 |
| 2021-10-05 | 2021-09-30 | 5.553 | 3,755,132 | +458,371 | 0.38% | 20,851,486 |
| 2021-10-04 | 2021-09-29 | 5.539 | 3,296,761 | +37,606 | 0.33% | 18,259,783 |
| 2021-09-30 | 2021-09-28 | 5.581 | 3,259,155 | -671,236 | 0.33% | 18,189,292 |
| 2021-09-29 | 2021-09-27 | 5.567 | 3,930,391 | -44,702 | 0.39% | 21,880,056 |
| 2021-09-28 | 2021-09-24 | 5.637 | 3,975,093 | -2,129 | 0.40% | 22,409,020 |
| 2021-09-27 | 2021-09-23 | 5.722 | 3,977,222 | +556,999 | 0.40% | 22,757,338 |
| 2021-09-24 | 2021-09-21 | 5.581 | 3,420,223 | +143,330 | 0.34% | 19,088,210 |
| 2021-09-23 | 2021-09-20 | 5.511 | 3,276,893 | -97,919 | 0.33% | 18,057,374 |
| 2021-09-21 | 2021-09-17 | 5.835 | 3,374,812 | -485,333 | 0.34% | 19,690,898 |
| 2021-09-20 | 2021-09-16 | 5.708 | 3,860,145 | -126,301 | 0.39% | 22,033,030 |
| 2021-09-17 | 2021-09-15 | 5.736 | 3,986,446 | -55,345 | 0.40% | 22,866,299 |
| 2021-09-16 | 2021-09-14 | 5.919 | 4,041,791 | +112,819 | 0.40% | 23,924,272 |
| 2021-09-15 | 2021-09-13 | 5.905 | 3,928,972 | +7,095 | 0.39% | 23,201,098 |
| 2021-09-14 | 2021-09-10 | 5.849 | 3,921,877 | +46,121 | 0.39% | 22,938,111 |
| 2021-09-13 | 2021-09-09 | 5.806 | 3,875,756 | -1,324 | 0.39% | 22,504,493 |
| 2021-09-10 | 2021-09-08 | 5.806 | 3,877,080 | +51,088 | 0.39% | 22,512,181 |
| 2021-09-09 | 2021-09-07 | 5.821 | 3,825,992 | +9,934 | 0.38% | 22,269,461 |
| 2021-09-08 | 2021-09-06 | 5.792 | 3,816,058 | +438,503 | 0.38% | 22,104,077 |
| 2021-09-07 | 2021-09-03 | 5.637 | 3,377,555 | -996,211 | 0.34% | 19,040,485 |
| 2021-09-06 | 2021-09-02 | 5.821 | 4,373,766 | +59,602 | 0.44% | 25,457,818 |
| 2021-09-03 | 2021-09-01 | 5.835 | 4,314,164 | +486,043 | 0.43% | 25,171,702 |
| 2021-09-02 | 2021-08-31 | 5.849 | 3,828,121 | -24,834 | 0.38% | 22,389,755 |
| 2021-09-01 | 2021-08-30 | 5.919 | 3,852,955 | +6,031 | 0.38% | 22,806,509 |
| 2021-08-31 | 2021-08-27 | 5.778 | 3,846,924 | +8,160 | 0.38% | 22,228,648 |
| 2021-08-30 | 2021-08-26 | 5.736 | 3,838,764 | +1,419 | 0.38% | 22,019,194 |
| 2021-08-27 | 2021-08-25 | 5.708 | 3,837,345 | +21,287 | 0.38% | 21,902,892 |
| 2021-08-25 | 2021-08-23 | 5.778 | 3,816,058 | +415,088 | 0.38% | 22,050,295 |
| 2021-08-24 | 2021-08-20 | 5.792 | 3,400,970 | +23,415 | 0.34% | 19,699,727 |
| 2021-08-23 | 2021-08-19 | 5.792 | 3,377,555 | -144,748 | 0.34% | 19,564,098 |
| 2021-08-20 | 2021-08-18 | 5.835 | 3,522,303 | -1,937,078 | 0.35% | 20,551,458 |
| 2021-08-19 | 2021-08-17 | 5.835 | 5,459,381 | -52,507 | 0.55% | 31,853,659 |
| 2021-08-18 | 2021-08-16 | 6.626 | 5,511,888 | +13,481 | 0.55% | 36,520,952 |
| 2021-08-17 | 2021-08-13 | 6.581 | 5,498,407 | +275,344 | 0.55% | 36,187,121 |
| 2021-08-16 | 2021-08-12 | 6.641 | 5,223,063 | +1,641,408 | 0.55% | 34,684,661 |
| 2021-08-13 | 2021-08-11 | 6.552 | 3,581,655 | -45,464 | 0.38% | 23,466,061 |
| 2021-08-12 | 2021-08-10 | 6.507 | 3,627,119 | -114,687 | 0.38% | 23,602,636 |
| 2021-08-11 | 2021-08-09 | 6.418 | 3,741,806 | -112,664 | 0.39% | 24,016,148 |
| 2021-08-10 | 2021-08-06 | 6.507 | 3,854,470 | -102,543 | 0.40% | 25,082,070 |
| 2021-08-09 | 2021-08-05 | 6.389 | 3,957,013 | -41,828 | 0.42% | 25,280,108 |
| 2021-08-05 | 2021-08-03 | 6.389 | 3,998,841 | +943,808 | 0.42% | 25,547,334 |
| 2021-08-03 | 2021-07-30 | 6.240 | 3,055,033 | -663,161 | 0.32% | 19,064,797 |
| 2021-08-02 | 2021-07-29 | 6.270 | 3,718,194 | +67,463 | 0.39% | 23,313,452 |
| 2021-07-30 | 2021-07-28 | 6.285 | 3,650,731 | +246,240 | 0.38% | 22,944,567 |
| 2021-07-29 | 2021-07-27 | 6.077 | 3,404,491 | -577,484 | 0.36% | 20,690,464 |
| 2021-07-28 | 2021-07-26 | 6.092 | 3,981,975 | -229,374 | 0.42% | 24,259,091 |
| 2021-07-27 | 2021-07-23 | 6.255 | 4,211,349 | -63,415 | 0.44% | 26,343,160 |
| 2021-07-26 | 2021-07-22 | 6.344 | 4,274,764 | -351,931 | 0.45% | 27,120,025 |
| 2021-07-23 | 2021-07-21 | 6.092 | 4,626,695 | -40,478 | 0.49% | 28,186,871 |
| 2021-07-22 | 2021-07-20 | 6.122 | 4,667,173 | +137,624 | 0.49% | 28,571,835 |
| 2021-07-21 | 2021-07-19 | 6.285 | 4,529,549 | -47,039 | 0.48% | 28,467,872 |
| 2021-07-20 | 2021-07-16 | 6.404 | 4,576,588 | -386,563 | 0.48% | 29,306,216 |
| 2021-07-19 | 2021-07-15 | 6.389 | 4,963,151 | +21,588 | 0.52% | 31,708,006 |
| 2021-07-16 | 2021-07-14 | 6.374 | 4,941,563 | -66,114 | 0.52% | 31,496,839 |
| 2021-07-15 | 2021-07-13 | 6.537 | 5,007,677 | +158,539 | 0.53% | 32,734,754 |
| 2021-07-14 | 2021-07-12 | 6.552 | 4,849,138 | +344,061 | 0.51% | 31,770,276 |
| 2021-07-13 | 2021-07-09 | 6.507 | 4,505,077 | -372,396 | 0.47% | 29,315,744 |
| 2021-07-12 | 2021-07-08 | 6.596 | 4,877,473 | -85,003 | 0.51% | 32,172,815 |
| 2021-07-09 | 2021-07-07 | 6.774 | 4,962,476 | +188,312 | 0.52% | 33,616,214 |
| 2021-07-08 | 2021-07-06 | 6.789 | 4,774,164 | -29,684 | 0.50% | 32,411,340 |
| 2021-07-07 | 2021-07-05 | 6.893 | 4,803,848 | -53,733 | 0.50% | 33,111,312 |
| 2021-07-06 | 2021-07-02 | 6.922 | 4,857,581 | -104,567 | 0.51% | 33,625,683 |
| 2021-07-05 | 2021-06-30 | 6.922 | 4,962,148 | +114,012 | 0.52% | 34,349,528 |
| 2021-07-02 | 2021-06-29 | 6.685 | 4,848,136 | -652,367 | 0.51% | 32,410,484 |
| 2021-06-30 | 2021-06-28 | 6.893 | 5,500,503 | -47,225 | 0.58% | 37,913,121 |
| 2021-06-29 | 2021-06-25 | 7.159 | 5,547,728 | -95,122 | 0.58% | 39,718,832 |
| 2021-06-28 | 2021-06-24 | 7.649 | 5,642,850 | +240,843 | 0.59% | 43,160,095 |
| 2021-06-25 | 2021-06-23 | 8.419 | 5,402,007 | +109,116 | 0.57% | 45,481,801 |
| 2021-06-24 | 2021-06-22 | 8.019 | 5,292,891 | -116,036 | 0.56% | 42,444,791 |
| 2021-06-23 | 2021-06-21 | 8.123 | 5,408,927 | +251,637 | 0.57% | 43,936,541 |
| 2021-06-22 | 2021-06-18 | 8.138 | 5,157,290 | +15,517 | 0.54% | 41,968,947 |
| 2021-06-18 | 2021-06-16 | 7.738 | 5,141,773 | +112,663 | 0.54% | 39,784,837 |
| 2021-06-16 | 2021-06-11 | 7.915 | 5,029,110 | +69,487 | 0.53% | 39,807,653 |
| 2021-06-15 | 2021-06-10 | 7.634 | 4,959,623 | -20,914 | 0.52% | 37,860,825 |
| 2021-06-10 | 2021-06-08 | 7.663 | 4,980,537 | -59,367 | 0.52% | 38,168,131 |
| 2021-06-09 | 2021-06-07 | 7.663 | 5,039,904 | -40,478 | 0.53% | 38,623,087 |
| 2021-06-08 | 2021-06-04 | 7.515 | 5,080,382 | -149 | 0.53% | 38,180,227 |
| 2021-06-07 | 2021-06-03 | 7.441 | 5,080,531 | +73,534 | 0.53% | 37,804,805 |
| 2021-05-25 | 2021-05-21 | 7.560 | 5,006,997 | +12,144 | 0.53% | 37,851,377 |
| 2021-05-21 | 2021-05-18 | 7.500 | 4,994,853 | -101,195 | 0.52% | 37,463,419 |
| 2021-05-20 | 2021-05-17 | 7.352 | 5,096,048 | +74,884 | 0.54% | 37,467,038 |
| 2021-05-18 | 2021-05-14 | 7.411 | 5,021,164 | +129 | 0.53% | 37,214,192 |
| 2021-05-13 | 2021-05-11 | 7.515 | 5,021,035 | -17,540 | 0.53% | 37,734,221 |
| 2021-05-05 | 2021-05-03 | 7.367 | 5,038,575 | -7,421 | 0.53% | 37,119,173 |
| 2021-05-04 | 2021-04-30 | 7.367 | 5,045,996 | -136,276 | 0.53% | 37,173,844 |
| 2021-05-03 | 2021-04-29 | 7.575 | 5,182,272 | -151,117 | 0.54% | 39,253,220 |
| 2021-04-30 | 2021-04-28 | 7.367 | 5,333,389 | +24,962 | 0.56% | 39,291,068 |
| 2021-04-29 | 2021-04-27 | 7.382 | 5,308,427 | -20,914 | 0.56% | 39,185,859 |
| 2021-04-28 | 2021-04-26 | 7.382 | 5,329,341 | -20,239 | 0.56% | 39,340,242 |
| 2021-04-27 | 2021-04-23 | 7.337 | 5,349,580 | -39,128 | 0.56% | 39,251,754 |
| 2021-04-26 | 2021-04-22 | 7.397 | 5,388,708 | -19,565 | 0.57% | 39,858,356 |
| 2021-04-23 | 2021-04-21 | 7.411 | 5,408,273 | -47,898 | 0.57% | 40,083,237 |
| 2021-04-22 | 2021-04-20 | 7.471 | 5,456,171 | +62,740 | 0.57% | 40,761,738 |
| 2021-04-21 | 2021-04-19 | 7.471 | 5,393,431 | +37,779 | 0.57% | 40,293,022 |
| 2021-04-20 | 2021-04-16 | 7.397 | 5,355,652 | -6,746 | 0.56% | 39,613,852 |
| 2021-04-19 | 2021-04-15 | 7.456 | 5,362,398 | -12,818 | 0.56% | 39,981,696 |
| 2021-04-16 | 2021-04-14 | 7.515 | 5,375,216 | -5,397 | 0.56% | 40,395,972 |
| 2021-04-15 | 2021-04-13 | 7.515 | 5,380,613 | -16,866 | 0.57% | 40,436,531 |
| 2021-04-14 | 2021-04-12 | 7.500 | 5,397,479 | -31,033 | 0.57% | 40,483,277 |
| 2021-04-13 | 2021-04-09 | 7.560 | 5,428,512 | +3,374 | 0.57% | 41,037,903 |
| 2021-04-12 | 2021-04-08 | 7.619 | 5,425,138 | -26,311 | 0.57% | 41,334,062 |
| 2021-04-09 | 2021-04-07 | 7.530 | 5,451,449 | -1,349 | 0.57% | 41,049,687 |
| 2021-04-08 | 2021-04-01 | 7.456 | 5,452,798 | +67,463 | 0.57% | 40,655,712 |
| 2021-04-07 | 2021-03-31 | 7.382 | 5,385,335 | +87,702 | 0.57% | 39,753,580 |
| 2021-04-01 | 2021-03-30 | 7.515 | 5,297,633 | +33,389 | 0.56% | 39,812,918 |
| 2021-03-30 | 2021-03-26 | 7.575 | 5,264,244 | -60,042 | 0.55% | 39,874,118 |
| 2021-03-29 | 2021-03-25 | 7.634 | 5,324,286 | +163,603 | 0.56% | 40,644,594 |
| 2021-03-26 | 2021-03-24 | 7.723 | 5,160,683 | +11,468 | 0.54% | 39,854,658 |
| 2021-03-25 | 2021-03-23 | 7.945 | 5,149,215 | -72,860 | 0.54% | 40,910,991 |
| 2021-03-24 | 2021-03-22 | 8.286 | 5,222,075 | +258 | 0.55% | 43,270,219 |
| 2021-03-22 | 2021-03-18 | 8.523 | 5,221,817 | -7,421 | 0.55% | 44,506,524 |
| 2021-03-19 | 2021-03-17 | 8.316 | 5,229,238 | -219,929 | 0.55% | 43,484,597 |
| 2021-03-18 | 2021-03-16 | 8.138 | 5,449,167 | -13,493 | 0.57% | 44,344,181 |
| 2021-03-17 | 2021-03-15 | 8.153 | 5,462,660 | +75,468 | 0.57% | 44,534,957 |
| 2021-03-16 | 2021-03-12 | 8.034 | 5,387,192 | +40,478 | 0.57% | 43,280,864 |
| 2021-03-15 | 2021-03-11 | 7.797 | 5,346,714 | +56,669 | 0.56% | 41,687,599 |
| 2021-03-12 | 2021-03-10 | 7.708 | 5,290,045 | -37,105 | 0.56% | 40,775,274 |
| 2021-03-11 | 2021-03-09 | 7.782 | 5,327,150 | -391,960 | 0.56% | 41,456,097 |
| 2021-03-10 | 2021-03-08 | 7.663 | 5,719,110 | +58,693 | 0.60% | 43,828,153 |
| 2021-03-09 | 2021-03-05 | 8.153 | 5,660,417 | +331,243 | 0.59% | 46,147,194 |
| 2021-03-08 | 2021-03-04 | 7.901 | 5,329,174 | -122,782 | 0.56% | 42,103,800 |
| 2021-03-05 | 2021-03-03 | 7.486 | 5,451,956 | +72,185 | 0.57% | 40,811,062 |
| 2021-03-04 | 2021-03-02 | 7.515 | 5,379,771 | +85,678 | 0.57% | 40,430,204 |
| 2021-03-03 | 2021-03-01 | 7.515 | 5,294,093 | +4,048 | 0.56% | 39,786,314 |
| 2021-03-01 | 2021-02-25 | 7.500 | 5,290,045 | +147 | 0.56% | 39,677,478 |
| 2021-02-26 | 2021-02-24 | 7.426 | 5,289,898 | -66,369 | 0.56% | 39,284,317 |
| 2021-02-25 | 2021-02-23 | 7.678 | 5,356,267 | -29,684 | 0.56% | 41,126,917 |
| 2021-02-24 | 2021-02-22 | 7.693 | 5,385,951 | +510,696 | 0.57% | 41,434,675 |
| 2021-02-19 | 2021-02-17 | 7.411 | 4,875,255 | -26,311 | 0.51% | 36,132,792 |
| 2021-02-18 | 2021-02-16 | 7.426 | 4,901,566 | -79,952 | 0.51% | 36,400,451 |
| 2021-02-17 | 2021-02-11 | 7.411 | 4,981,518 | -176,753 | 0.52% | 36,920,357 |
| 2021-02-16 | 2021-02-09 | 7.486 | 5,158,271 | -231,398 | 0.54% | 38,612,659 |
| 2021-02-10 | 2021-02-08 | 7.352 | 5,389,669 | +24,961 | 0.57% | 39,625,792 |
| 2021-02-09 | 2021-02-05 | 7.441 | 5,364,708 | +30,021 | 0.56% | 39,919,398 |
| 2021-02-08 | 2021-02-04 | 7.411 | 5,334,687 | +236,121 | 0.56% | 39,537,857 |
| 2021-02-05 | 2021-02-03 | 7.411 | 5,098,566 | +22,263 | 0.54% | 37,787,854 |
| 2021-02-04 | 2021-02-02 | 7.337 | 5,076,303 | +1,349 | 0.53% | 37,246,624 |
| 2021-02-03 | 2021-02-01 | 7.278 | 5,074,954 | +16,866 | 0.53% | 36,935,823 |
| 2021-02-02 | 2021-01-29 | 7.145 | 5,058,088 | -76,908 | 0.53% | 36,138,290 |
| 2021-02-01 | 2021-01-28 | 7.308 | 5,134,996 | -40,478 | 0.54% | 37,525,044 |
| 2021-01-29 | 2021-01-27 | 7.411 | 5,175,474 | +74,884 | 0.54% | 38,357,855 |
| 2021-01-28 | 2021-01-26 | 7.411 | 5,100,590 | +130,878 | 0.54% | 37,802,855 |
| 2021-01-27 | 2021-01-25 | 7.500 | 4,969,712 | +61,392 | 0.52% | 37,274,851 |
| 2021-01-25 | 2021-01-21 | 7.634 | 4,908,320 | +284 | 0.52% | 37,469,188 |
| 2021-01-22 | 2021-01-20 | 7.723 | 4,908,036 | -29,009 | 0.52% | 37,903,529 |
| 2021-01-20 | 2021-01-18 | 7.678 | 4,937,045 | +29,009 | 0.52% | 37,908,013 |
| 2021-01-18 | 2021-01-14 | 8.004 | 4,908,036 | -29,684 | 0.52% | 39,285,807 |
| 2021-01-15 | 2021-01-13 | 8.197 | 4,937,720 | -25,636 | 0.52% | 40,474,899 |
| 2021-01-14 | 2021-01-12 | 7.678 | 4,963,356 | -675 | 0.52% | 38,110,037 |
| 2021-01-13 | 2021-01-11 | 7.500 | 4,964,031 | -61,391 | 0.52% | 37,232,241 |
| 2021-01-12 | 2021-01-08 | 7.649 | 5,025,422 | +66,788 | 0.53% | 38,437,614 |
| 2021-01-06 | 2021-01-04 | 7.560 | 4,958,634 | -1,349 | 0.52% | 37,485,768 |
| 2021-01-04 | 2020-12-29 | 7.426 | 4,959,983 | -27,660 | 0.52% | 36,834,272 |
| 2020-12-30 | 2020-12-28 | 7.456 | 4,987,643 | -4,722 | 0.52% | 37,187,546 |
| 2020-12-29 | 2020-12-24 | 7.382 | 4,992,365 | -10,794 | 0.52% | 36,852,746 |
| 2020-12-28 | 2020-12-22 | 7.308 | 5,003,159 | +44,603 | 0.53% | 36,561,618 |
| 2020-12-21 | 2020-12-17 | 7.293 | 4,958,556 | -47,224 | 0.52% | 36,162,172 |
| 2020-12-18 | 2020-12-16 | 7.130 | 5,005,780 | +20,913 | 0.53% | 35,690,367 |
| 2020-12-16 | 2020-12-14 | 7.219 | 4,984,867 | +14,168 | 0.52% | 35,984,603 |
| 2020-12-15 | 2020-12-11 | 7.308 | 4,970,699 | +1,349 | 0.52% | 36,324,410 |
| 2020-12-14 | 2020-12-10 | 7.278 | 4,969,350 | -31,708 | 0.52% | 36,167,231 |
| 2020-12-11 | 2020-12-09 | 7.515 | 5,001,058 | +6,747 | 0.53% | 37,584,089 |
| 2020-12-10 | 2020-12-08 | 7.234 | 4,994,311 | -1,350 | 0.52% | 36,126,807 |
| 2020-12-09 | 2020-12-07 | 7.367 | 4,995,661 | -285,416 | 0.52% | 36,803,026 |
| 2020-12-08 | 2020-12-04 | 7.471 | 5,281,077 | -263,780 | 0.55% | 39,453,653 |
| 2020-12-07 | 2020-12-03 | 7.530 | 5,544,857 | -4,259,615 | 0.58% | 41,753,054 |
| 2020-12-04 | 2020-12-02 | 7.797 | 9,804,472 | -923,569 | 1.03% | 76,444,129 |
| 2020-12-03 | 2020-12-01 | 8.330 | 10,728,041 | +139,648 | 1.13% | 89,359,677 |
| 2020-12-02 | 2020-11-30 | 8.252 | 10,588,393 | +1,765,194 | 1.11% | 87,378,324 |
| 2020-12-01 | 2020-11-27 | 8.561 | 8,823,199 | +2,701,619 | 0.97% | 75,538,480 |
| 2020-11-30 | 2020-11-26 | 8.623 | 6,121,580 | +645,153 | 0.67% | 52,787,383 |
| 2020-11-27 | 2020-11-25 | 8.840 | 5,476,427 | +216,129 | 0.60% | 48,408,958 |
| 2020-11-26 | 2020-11-24 | 9.102 | 5,260,298 | +216,777 | 0.58% | 47,880,430 |
| 2020-11-25 | 2020-11-23 | 9.040 | 5,043,521 | +166,303 | 0.55% | 45,595,512 |
| 2020-11-24 | 2020-11-20 | 9.164 | 4,877,218 | +548,736 | 0.53% | 44,695,033 |
| 2020-11-23 | 2020-11-19 | 7.943 | 4,328,482 | +40,120 | 0.47% | 34,382,000 |
| 2020-11-20 | 2020-11-18 | 7.634 | 4,288,362 | +34,296 | 0.47% | 32,737,898 |
| 2020-11-19 | 2020-11-17 | 7.557 | 4,254,066 | -686 | 0.47% | 32,147,373 |
| 2020-11-18 | 2020-11-16 | 7.603 | 4,254,752 | +7,765 | 0.47% | 32,349,812 |
| 2020-11-17 | 2020-11-13 | 7.248 | 4,246,987 | +1 | 0.47% | 30,781,245 |
| 2020-11-16 | 2020-11-12 | 7.171 | 4,246,986 | -11,001 | 0.47% | 30,453,079 |
| 2020-11-13 | 2020-11-11 | 7.155 | 4,257,987 | +11,001 | 0.47% | 30,466,160 |
| 2020-11-12 | 2020-11-10 | 7.263 | 4,246,986 | -14,883 | 0.47% | 30,846,869 |
| 2020-11-11 | 2020-11-09 | 6.970 | 4,261,869 | +127,477 | 0.47% | 29,703,597 |
| 2020-11-10 | 2020-11-06 | 7.140 | 4,134,392 | +338,431 | 0.45% | 29,517,939 |
| 2020-11-09 | 2020-11-05 | 6.831 | 3,795,961 | +27,177 | 0.42% | 25,928,442 |
| 2020-11-06 | 2020-11-04 | 6.892 | 3,768,784 | -647 | 0.41% | 25,975,775 |
| 2020-11-05 | 2020-11-03 | 6.831 | 3,769,431 | -37,531 | 0.41% | 25,747,227 |
| 2020-11-04 | 2020-11-02 | 6.954 | 3,806,962 | -293,134 | 0.42% | 26,474,237 |
| 2020-11-03 | 2020-10-30 | 6.800 | 4,100,096 | +40,120 | 0.45% | 27,879,123 |
| 2020-11-02 | 2020-10-29 | 6.892 | 4,059,976 | +18,766 | 0.44% | 27,982,772 |
| 2020-10-30 | 2020-10-28 | 7.047 | 4,041,210 | +62,768 | 0.44% | 28,477,946 |
| 2020-10-29 | 2020-10-27 | 7.263 | 3,978,442 | +80,887 | 0.44% | 28,896,370 |
| 2020-10-28 | 2020-10-23 | 7.093 | 3,897,555 | +82,181 | 0.43% | 27,646,321 |
| 2020-10-27 | 2020-10-22 | 7.201 | 3,815,374 | +59,532 | 0.42% | 27,476,122 |
| 2020-10-23 | 2020-10-21 | 7.433 | 3,755,842 | -130,713 | 0.41% | 27,918,031 |
| 2020-10-22 | 2020-10-20 | 7.078 | 3,886,555 | +50,474 | 0.43% | 27,508,233 |
| 2020-10-21 | 2020-10-19 | 7.217 | 3,836,081 | +306,075 | 0.42% | 27,684,523 |
| 2020-10-20 | 2020-10-16 | 6.753 | 3,530,006 | +28,472 | 0.39% | 23,839,069 |
| 2020-10-19 | 2020-10-15 | 6.521 | 3,501,534 | -20,707 | 0.38% | 22,835,115 |
| 2020-10-16 | 2020-10-14 | 6.166 | 3,522,241 | +8,413 | 0.39% | 21,718,227 |
| 2020-10-15 | 2020-10-12 | 5.656 | 3,513,828 | -34,943 | 0.38% | 19,874,398 |
| 2020-10-14 | 2020-10-09 | 5.532 | 3,548,771 | +3,617 | 0.39% | 19,633,305 |
| 2020-10-12 | 2020-10-08 | 5.517 | 3,545,154 | +38,179 | 0.39% | 19,558,508 |
| 2020-10-09 | 2020-10-07 | 5.486 | 3,506,975 | +7,118 | 0.38% | 19,239,484 |
| 2020-10-08 | 2020-10-06 | 5.548 | 3,499,857 | +1,941 | 0.38% | 19,416,777 |
| 2020-10-07 | 2020-10-05 | 5.594 | 3,497,916 | +6,471 | 0.38% | 19,568,176 |
| 2020-09-30 | 2020-09-28 | 5.672 | 3,491,445 | +156,856 | 0.38% | 19,801,754 |
| 2020-09-29 | 2020-09-25 | 5.625 | 3,334,589 | +9,266 | 0.37% | 18,757,549 |
| 2020-09-28 | 2020-09-24 | 5.625 | 3,325,323 | +172,775 | 0.36% | 18,705,427 |
| 2020-09-25 | 2020-09-23 | 5.610 | 3,152,548 | -7,119 | 0.35% | 17,684,824 |
| 2020-09-23 | 2020-09-21 | 5.625 | 3,159,667 | -10,353 | 0.35% | 17,773,588 |
| 2020-09-22 | 2020-09-18 | 5.780 | 3,170,020 | +4,530 | 0.35% | 18,321,710 |
| 2020-09-21 | 2020-09-17 | 5.517 | 3,165,490 | -293,393 | 0.35% | 17,463,913 |
| 2020-09-18 | 2020-09-16 | 5.347 | 3,458,883 | -159,185 | 0.38% | 18,494,576 |
| 2020-09-16 | 2020-09-14 | 5.471 | 3,618,068 | -6,471 | 0.40% | 19,793,035 |
| 2020-09-15 | 2020-09-11 | 5.502 | 3,624,539 | +6,471 | 0.40% | 19,940,460 |
| 2020-09-14 | 2020-09-10 | 5.455 | 3,618,068 | -97,064 | 0.40% | 19,737,122 |
| 2020-09-11 | 2020-09-09 | 5.347 | 3,715,132 | +10,353 | 0.41% | 19,864,734 |
| 2020-09-10 | 2020-09-08 | 5.285 | 3,704,779 | +12,942 | 0.41% | 19,580,366 |
| 2020-09-09 | 2020-09-07 | 5.285 | 3,691,837 | -33,649 | 0.40% | 19,511,966 |
| 2020-09-08 | 2020-09-04 | 5.301 | 3,725,486 | +33,649 | 0.41% | 19,747,379 |
| 2020-09-07 | 2020-09-03 | 5.254 | 3,691,837 | -8,412 | 0.40% | 19,397,861 |
| 2020-09-04 | 2020-09-02 | 5.285 | 3,700,249 | -56,944 | 0.41% | 19,556,425 |
| 2020-09-03 | 2020-09-01 | 5.316 | 3,757,193 | +3,882 | 0.41% | 19,973,508 |
| 2020-09-02 | 2020-08-31 | 5.301 | 3,753,311 | +11,001 | 0.41% | 19,894,869 |
| 2020-09-01 | 2020-08-28 | 5.362 | 3,742,310 | -1,294 | 0.41% | 20,067,887 |
| 2020-08-31 | 2020-08-27 | 5.440 | 3,743,604 | -11,648 | 0.41% | 20,364,088 |
| 2020-08-28 | 2020-08-26 | 5.517 | 3,755,252 | +7,765 | 0.41% | 20,717,612 |
| 2020-08-27 | 2020-08-25 | 5.486 | 3,747,487 | +123,595 | 0.41% | 20,558,948 |
| 2020-08-26 | 2020-08-24 | 5.471 | 3,623,892 | -1,941 | 0.40% | 19,824,896 |
| 2020-08-25 | 2020-08-21 | 5.378 | 3,625,833 | -1,294 | 0.40% | 19,499,319 |
| 2020-08-24 | 2020-08-20 | 5.424 | 3,627,127 | -18,119 | 0.40% | 19,674,436 |
| 2020-08-21 | 2020-08-19 | 5.502 | 3,645,246 | -11,001 | 0.40% | 20,054,380 |
| 2020-08-20 | 2020-08-18 | 5.486 | 3,656,247 | +125,537 | 0.40% | 20,058,400 |
| 2020-08-19 | 2020-08-17 | 5.517 | 3,530,710 | +55,003 | 0.39% | 19,478,821 |
| 2020-08-18 | 2020-08-14 | 5.502 | 3,475,707 | -104,830 | 0.38% | 19,121,659 |
| 2020-08-17 | 2020-08-13 | 5.486 | 3,580,537 | +179,245 | 0.39% | 19,643,050 |
| 2020-08-14 | 2020-08-12 | 5.393 | 3,401,292 | -3,565,489 | 0.37% | 18,344,325 |
| 2020-08-13 | 2020-08-11 | 5.270 | 6,966,781 | -185,716 | 0.76% | 36,712,921 |
| 2020-08-12 | 2020-08-10 | 5.856 | 7,152,497 | +179,892 | 0.78% | 41,886,009 |
| 2020-08-11 | 2020-08-07 | 5.807 | 6,972,605 | +623,419 | 0.76% | 40,492,265 |
| 2020-08-10 | 2020-08-06 | 5.775 | 6,349,186 | +3,398,838 | 0.73% | 36,665,296 |
| 2020-08-07 | 2020-08-05 | 5.921 | 2,950,348 | +23,975 | 0.34% | 17,469,619 |
| 2020-08-06 | 2020-08-04 | 5.840 | 2,926,373 | +31,351 | 0.34% | 17,089,640 |
| 2020-08-05 | 2020-08-03 | 5.775 | 2,895,022 | -1,229 | 0.33% | 16,718,181 |
| 2020-08-04 | 2020-07-31 | 5.889 | 2,896,251 | -96,514 | 0.33% | 17,055,072 |
| 2020-08-03 | 2020-07-30 | 6.133 | 2,992,765 | +114,341 | 0.34% | 18,353,663 |
| 2020-07-31 | 2020-07-29 | 6.068 | 2,878,424 | +615 | 0.33% | 17,465,153 |
| 2020-07-30 | 2020-07-28 | 6.019 | 2,877,809 | -17,213 | 0.33% | 17,320,981 |
| 2020-07-29 | 2020-07-27 | 5.937 | 2,895,022 | +17,213 | 0.33% | 17,189,115 |
| 2020-07-28 | 2020-07-24 | 5.986 | 2,877,809 | -295,075 | 0.33% | 17,227,354 |
| 2020-07-27 | 2020-07-23 | 6.084 | 3,172,884 | -19,672 | 0.37% | 19,303,435 |
| 2020-07-24 | 2020-07-22 | 6.165 | 3,192,556 | +273,560 | 0.37% | 19,682,784 |
| 2020-07-23 | 2020-07-21 | 6.230 | 2,918,996 | -14,139 | 0.34% | 18,186,163 |
| 2020-07-22 | 2020-07-20 | 6.214 | 2,933,135 | +23,436 | 0.34% | 18,226,539 |
| 2020-07-21 | 2020-07-17 | 6.133 | 2,909,699 | +19,057 | 0.34% | 17,844,246 |
| 2020-07-20 | 2020-07-16 | 6.116 | 2,890,642 | -31,967 | 0.33% | 17,680,354 |
| 2020-07-17 | 2020-07-15 | 6.181 | 2,922,609 | +26,735 | 0.34% | 18,066,046 |
| 2020-07-16 | 2020-07-14 | 6.165 | 2,895,874 | +17,828 | 0.33% | 17,853,677 |
| 2020-07-09 | 2020-07-07 | 6.360 | 2,878,046 | -41,802 | 0.33% | 18,305,571 |
| 2020-07-08 | 2020-07-06 | 6.393 | 2,919,848 | +41,802 | 0.34% | 18,666,444 |
| 2020-07-07 | 2020-07-03 | 6.263 | 2,878,046 | -20,287 | 0.33% | 18,024,667 |
| 2020-07-06 | 2020-07-02 | 6.068 | 2,898,333 | -287,083 | 0.33% | 17,585,953 |
| 2020-07-03 | 2020-06-30 | 6.084 | 3,185,416 | -236,675 | 0.37% | 19,379,678 |
| 2020-07-02 | 2020-06-29 | 6.263 | 3,422,091 | +15,369 | 0.39% | 21,431,920 |
| 2020-06-30 | 2020-06-26 | 6.312 | 3,406,722 | +453,513 | 0.39% | 21,501,919 |
| 2020-06-29 | 2020-06-24 | 6.247 | 2,953,209 | -5,824 | 0.34% | 18,447,359 |
| 2020-06-23 | 2020-06-19 | 6.279 | 2,959,033 | -29,508 | 0.34% | 18,580,009 |
| 2020-06-19 | 2020-06-17 | 6.263 | 2,988,541 | -151,232 | 0.34% | 18,716,677 |
| 2020-06-18 | 2020-06-16 | 6.295 | 3,139,773 | +1,230 | 0.36% | 19,765,965 |
| 2020-06-17 | 2020-06-15 | 6.003 | 3,138,543 | -45,805 | 0.36% | 18,839,234 |
| 2020-06-16 | 2020-06-12 | 6.003 | 3,184,348 | -201,321 | 0.37% | 19,114,181 |
| 2020-06-15 | 2020-06-11 | 6.051 | 3,385,669 | +145,079 | 0.39% | 20,487,843 |
| 2020-06-12 | 2020-06-10 | 6.181 | 3,240,590 | -548,348 | 0.37% | 20,031,639 |
| 2020-06-11 | 2020-06-09 | 6.377 | 3,788,938 | +385,982 | 0.44% | 24,160,859 |
| 2020-06-10 | 2020-06-08 | 6.507 | 3,402,956 | +302,452 | 0.39% | 22,142,422 |
| 2020-06-09 | 2020-06-05 | 5.856 | 3,100,504 | -130,325 | 0.36% | 18,156,979 |
| 2020-06-08 | 2020-06-04 | 5.775 | 3,230,829 | +120,489 | 0.37% | 18,657,400 |
| 2020-06-05 | 2020-06-03 | 5.661 | 3,110,340 | -12,295 | 0.36% | 17,607,427 |
| 2020-06-04 | 2020-06-02 | 5.531 | 3,122,635 | -126,636 | 0.36% | 17,270,660 |
| 2020-06-03 | 2020-06-01 | 5.563 | 3,249,271 | +173,971 | 0.37% | 18,076,770 |
| 2020-06-02 | 2020-05-29 | 5.287 | 3,075,300 | +79,916 | 0.35% | 16,258,469 |
| 2020-06-01 | 2020-05-28 | 5.547 | 2,995,384 | -307,682 | 0.35% | 16,615,587 |
| 2020-05-29 | 2020-05-27 | 5.628 | 3,303,066 | -92,398 | 0.38% | 18,590,974 |
| 2020-05-28 | 2020-05-26 | 5.710 | 3,395,464 | -207,640 | 0.39% | 19,387,198 |
| 2020-05-27 | 2020-05-25 | 5.726 | 3,603,104 | -70,936 | 0.42% | 20,631,379 |
| 2020-05-26 | 2020-05-22 | 5.807 | 3,674,040 | +191,799 | 0.42% | 21,336,388 |
| 2020-05-25 | 2020-05-21 | 6.003 | 3,482,241 | -5,533 | 0.40% | 20,902,296 |
| 2020-05-22 | 2020-05-20 | 6.035 | 3,487,774 | -151,248 | 0.40% | 21,048,979 |
| 2020-05-21 | 2020-05-19 | 6.068 | 3,639,022 | +47,949 | 0.42% | 22,080,165 |
| 2020-05-20 | 2020-05-18 | 6.051 | 3,591,073 | +21,516 | 0.41% | 21,730,813 |
| 2020-05-19 | 2020-05-15 | 6.003 | 3,569,557 | -76,228 | 0.41% | 21,426,414 |
| 2020-05-18 | 2020-05-14 | 5.905 | 3,645,785 | +68,236 | 0.42% | 21,528,138 |
| 2020-05-15 | 2020-05-13 | 6.019 | 3,577,549 | +20,902 | 0.41% | 21,532,582 |
| 2020-05-14 | 2020-05-12 | 6.149 | 3,556,647 | +17,212 | 0.41% | 21,869,626 |
| 2020-05-13 | 2020-05-11 | 6.165 | 3,539,435 | -134,628 | 0.41% | 21,821,367 |
| 2020-05-12 | 2020-05-08 | 6.133 | 3,674,063 | +38,114 | 0.42% | 22,531,845 |
| 2020-05-11 | 2020-05-07 | 6.003 | 3,635,949 | -68,851 | 0.42% | 21,824,934 |
| 2020-05-08 | 2020-05-06 | 5.986 | 3,704,800 | +3,074 | 0.43% | 22,177,949 |
| 2020-05-07 | 2020-05-05 | 6.068 | 3,701,726 | +60,245 | 0.43% | 22,460,628 |
| 2020-05-06 | 2020-05-04 | 5.872 | 3,641,481 | +49,793 | 0.42% | 21,384,251 |
| 2020-05-05 | 2020-04-29 | 6.344 | 3,591,688 | +171,513 | 0.41% | 22,786,205 |
| 2020-05-04 | 2020-04-28 | 6.377 | 3,420,175 | -23,360 | 0.39% | 21,809,374 |
| 2020-04-29 | 2020-04-27 | 6.068 | 3,443,535 | +201,020 | 0.40% | 20,894,026 |
| 2020-04-28 | 2020-04-24 | 6.003 | 3,242,515 | -133,399 | 0.37% | 19,463,330 |
| 2020-04-27 | 2020-04-23 | 6.149 | 3,375,914 | +74,351 | 0.39% | 20,758,309 |
| 2020-04-24 | 2020-04-22 | 6.377 | 3,301,563 | +22,131 | 0.38% | 21,053,022 |
| 2020-04-23 | 2020-04-21 | 6.556 | 3,279,432 | -50,533 | 0.38% | 21,498,714 |
| 2020-04-22 | 2020-04-20 | 6.572 | 3,329,965 | +116,800 | 0.38% | 21,884,157 |
| 2020-04-21 | 2020-04-17 | 6.507 | 3,213,165 | +43,513 | 0.37% | 20,907,486 |
| 2020-04-20 | 2020-04-16 | 6.312 | 3,169,652 | +90,931 | 0.37% | 20,005,624 |
| 2020-04-17 | 2020-04-15 | 6.604 | 3,078,721 | -87,906 | 0.35% | 20,333,173 |
| 2020-04-16 | 2020-04-14 | 6.409 | 3,166,627 | -136,472 | 0.36% | 20,295,602 |
| 2020-04-15 | 2020-04-09 | 6.068 | 3,303,099 | -98,973 | 0.38% | 20,041,915 |
| 2020-04-14 | 2020-04-08 | 5.726 | 3,402,072 | +90,366 | 0.39% | 19,480,269 |
| 2020-04-09 | 2020-04-07 | 5.661 | 3,311,706 | +70,695 | 0.38% | 18,747,347 |
| 2020-04-08 | 2020-04-06 | 5.759 | 3,241,011 | -28,892 | 0.37% | 18,663,477 |
| 2020-04-07 | 2020-04-03 | 5.807 | 3,269,903 | -126,022 | 0.37% | 18,989,428 |
| 2020-04-06 | 2020-04-02 | 5.905 | 3,395,925 | +9,359 | 0.39% | 20,052,730 |
| 2020-04-03 | 2020-04-01 | 5.986 | 3,386,566 | -111,268 | 0.39% | 20,272,913 |
| 2020-04-02 | 2020-03-31 | 6.068 | 3,497,834 | +89,787 | 0.40% | 21,223,491 |
| 2020-04-01 | 2020-03-30 | 5.905 | 3,408,047 | -119,259 | 0.39% | 20,124,310 |
| 2020-03-31 | 2020-03-27 | 6.100 | 3,527,306 | -143,018 | 0.40% | 21,517,073 |
| 2020-03-30 | 2020-03-26 | 6.263 | 3,670,324 | -38,483 | 0.42% | 22,986,557 |
| 2020-03-27 | 2020-03-25 | 6.247 | 3,708,807 | -30,737 | 0.42% | 23,167,238 |
| 2020-03-26 | 2020-03-24 | 5.937 | 3,739,544 | +113,112 | 0.42% | 22,203,442 |
| 2020-03-25 | 2020-03-23 | 5.645 | 3,626,432 | +149,695 | 0.41% | 20,469,998 |
| 2020-03-24 | 2020-03-20 | 5.954 | 3,476,737 | +483,186 | 0.39% | 20,699,589 |
| 2020-03-23 | 2020-03-19 | 5.807 | 2,993,551 | -65,163 | 0.34% | 17,384,559 |
| 2020-03-20 | 2020-03-18 | 6.507 | 3,058,714 | -320,894 | 0.35% | 19,902,501 |
| 2020-03-19 | 2020-03-17 | 6.669 | 3,379,608 | -455,669 | 0.38% | 22,540,263 |
| 2020-03-18 | 2020-03-16 | 6.621 | 3,835,277 | +103,891 | 0.43% | 25,392,177 |
| 2020-03-17 | 2020-03-13 | 7.206 | 3,731,386 | -211,471 | 0.42% | 26,889,498 |
| 2020-03-16 | 2020-03-12 | 7.580 | 3,942,857 | +64,548 | 0.44% | 29,888,611 |
| 2020-03-13 | 2020-03-11 | 7.824 | 3,878,309 | -188,725 | 0.44% | 30,345,639 |
| 2020-03-12 | 2020-03-10 | 7.467 | 4,067,034 | +115,571 | 0.46% | 30,366,818 |
| 2020-03-11 | 2020-03-09 | 7.597 | 3,951,463 | +92,825 | 0.45% | 30,018,127 |
| 2020-03-09 | 2020-03-05 | 8.134 | 3,858,638 | +47,950 | 0.43% | 31,384,328 |
| 2020-03-06 | 2020-03-04 | 8.150 | 3,810,688 | +69,466 | 0.43% | 31,056,314 |
| 2020-03-05 | 2020-03-03 | 8.296 | 3,741,222 | -15,984 | 0.42% | 31,037,909 |
| 2020-03-04 | 2020-03-02 | 8.166 | 3,757,206 | -109,925 | 0.42% | 30,681,566 |
| 2020-03-03 | 2020-02-28 | 7.922 | 3,867,131 | -59,015 | 0.44% | 30,635,618 |
| 2020-03-02 | 2020-02-27 | 7.955 | 3,926,146 | +169,668 | 0.44% | 31,230,871 |
| 2020-02-28 | 2020-02-26 | 7.792 | 3,756,478 | -41,803 | 0.42% | 29,270,164 |
| 2020-02-27 | 2020-02-25 | 7.759 | 3,798,281 | +62,575 | 0.43% | 29,472,316 |
| 2020-02-26 | 2020-02-24 | 7.580 | 3,735,706 | -169,405 | 0.42% | 28,318,315 |
| 2020-02-25 | 2020-02-21 | 7.499 | 3,905,111 | -7,377 | 0.44% | 29,284,857 |
| 2020-02-24 | 2020-02-20 | 7.646 | 3,912,488 | +193,029 | 0.44% | 29,912,979 |
| 2020-02-21 | 2020-02-19 | 7.808 | 3,719,459 | -164,751 | 0.42% | 29,042,220 |
| 2020-02-20 | 2020-02-18 | 7.776 | 3,884,210 | +318,436 | 0.44% | 30,202,257 |
| 2020-02-14 | 2020-02-12 | 7.922 | 3,565,774 | +280 | 0.40% | 28,248,252 |
| 2020-02-10 | 2020-02-06 | 8.003 | 3,565,494 | -6,147 | 0.40% | 28,536,034 |
| 2020-02-07 | 2020-02-05 | 8.020 | 3,571,641 | +3,073 | 0.40% | 28,643,331 |
| 2020-02-06 | 2020-02-04 | 8.085 | 3,568,568 | +3,074 | 0.40% | 28,850,886 |
| 2020-02-05 | 2020-02-03 | 7.987 | 3,565,494 | +51,023 | 0.40% | 28,478,034 |
| 2020-01-30 | 2020-01-24 | 8.443 | 3,514,471 | -44,876 | 0.40% | 29,671,269 |
| 2020-01-29 | 2020-01-22 | 8.296 | 3,559,347 | +13,525 | 0.40% | 29,529,038 |
| 2020-01-23 | 2020-01-21 | 8.280 | 3,545,822 | -615 | 0.40% | 29,359,152 |
| 2020-01-22 | 2020-01-20 | 8.410 | 3,546,437 | +66,392 | 0.40% | 29,825,765 |
| 2020-01-21 | 2020-01-17 | 8.491 | 3,480,045 | +26,714 | 0.39% | 29,550,454 |
| 2020-01-17 | 2020-01-15 | 8.556 | 3,453,331 | -95,900 | 0.39% | 29,548,317 |
| 2020-01-16 | 2020-01-14 | 8.622 | 3,549,231 | +95,900 | 0.40% | 30,599,824 |
| 2020-01-15 | 2020-01-13 | 8.573 | 3,453,331 | -87,908 | 0.39% | 29,604,492 |
| 2020-01-14 | 2020-01-10 | 8.475 | 3,541,239 | +105,121 | 0.40% | 30,012,471 |
| 2020-01-10 | 2020-01-08 | 8.638 | 3,436,118 | -20,902 | 0.39% | 29,680,512 |
| 2020-01-09 | 2020-01-07 | 8.670 | 3,457,020 | +5,533 | 0.39% | 29,973,530 |
| 2020-01-08 | 2020-01-06 | 8.703 | 3,451,487 | +11,680 | 0.39% | 30,037,848 |
| 2020-01-07 | 2020-01-03 | 8.784 | 3,439,807 | +3,498 | 0.39% | 30,215,976 |
| 2020-01-03 | 2019-12-31 | 8.703 | 3,436,309 | -46,105 | 0.39% | 29,905,756 |
| 2020-01-02 | 2019-12-27 | 8.800 | 3,482,414 | +20,286 | 0.39% | 30,646,894 |
| 2019-12-30 | 2019-12-24 | 8.866 | 3,462,128 | +17,827 | 0.39% | 30,693,642 |
| 2019-12-27 | 2019-12-20 | 8.931 | 3,444,301 | +4,584 | 0.39% | 30,759,710 |
| 2019-12-23 | 2019-12-19 | 8.784 | 3,439,717 | +1,229 | 0.39% | 30,215,186 |
| 2019-12-20 | 2019-12-18 | 8.784 | 3,438,488 | -2,459 | 0.39% | 30,204,390 |
| 2019-12-19 | 2019-12-17 | 8.768 | 3,440,947 | +54,884 | 0.39% | 30,170,016 |
| 2019-12-17 | 2019-12-13 | 8.784 | 3,386,063 | +4,918 | 0.38% | 29,743,878 |
| 2019-12-10 | 2019-12-06 | 8.931 | 3,381,145 | -47,949 | 0.38% | 30,195,689 |
| 2019-12-09 | 2019-12-05 | 8.947 | 3,429,094 | -1,996,675 | 0.39% | 30,679,684 |
| 2019-12-06 | 2019-12-04 | 8.963 | 5,425,769 | -116,800 | 0.61% | 48,631,951 |
| 2019-12-05 | 2019-12-03 | 9.813 | 5,542,569 | -20,287 | 0.62% | 54,387,886 |
| 2019-12-04 | 2019-12-02 | 9.813 | 5,562,856 | +316,257 | 0.63% | 54,586,958 |
| 2019-12-03 | 2019-11-29 | 9.932 | 5,246,599 | +1,885,097 | 0.62% | 52,109,273 |
| 2019-11-29 | 2019-11-27 | 9.983 | 3,361,502 | -11,740 | 0.40% | 33,558,271 |
| 2019-11-28 | 2019-11-26 | 9.796 | 3,373,242 | -3,521 | 0.40% | 33,043,340 |
| 2019-11-27 | 2019-11-25 | 9.353 | 3,376,763 | +3,676 | 0.40% | 31,582,137 |
| 2019-11-26 | 2019-11-22 | 9.336 | 3,373,087 | +156,140 | 0.40% | 31,490,292 |
| 2019-11-25 | 2019-11-21 | 9.796 | 3,216,947 | +77,483 | 0.38% | 31,512,317 |
| 2019-11-22 | 2019-11-20 | 9.864 | 3,139,464 | +19,958 | 0.37% | 30,967,252 |
| 2019-11-21 | 2019-11-19 | 9.813 | 3,119,506 | -38,439 | 0.37% | 30,610,956 |
| 2019-11-20 | 2019-11-18 | 9.745 | 3,157,945 | -37,567 | 0.37% | 30,772,954 |
| 2019-11-19 | 2019-11-15 | 9.762 | 3,195,512 | -49,895 | 0.38% | 31,193,468 |
| 2019-11-18 | 2019-11-14 | 9.966 | 3,245,407 | -14,674 | 0.38% | 32,343,992 |
| 2019-11-15 | 2019-11-13 | 10.017 | 3,260,081 | -16,436 | 0.38% | 32,656,851 |
| 2019-11-14 | 2019-11-12 | 10.153 | 3,276,517 | +7,044 | 0.39% | 33,268,045 |
| 2019-11-13 | 2019-11-11 | 10.136 | 3,269,473 | -11,153 | 0.39% | 33,140,825 |
| 2019-11-12 | 2019-11-08 | 10.443 | 3,280,626 | +55,764 | 0.39% | 34,259,876 |
| 2019-11-11 | 2019-11-07 | 10.307 | 3,224,862 | +27,002 | 0.38% | 33,238,017 |
| 2019-11-08 | 2019-11-06 | 10.273 | 3,197,860 | +6,838 | 0.38% | 32,850,755 |
| 2019-11-07 | 2019-11-05 | 9.881 | 3,191,022 | +50,620 | 0.38% | 31,530,175 |
| 2019-11-06 | 2019-11-04 | 9.864 | 3,140,402 | +11,153 | 0.37% | 30,976,504 |
| 2019-11-04 | 2019-10-31 | 9.711 | 3,129,249 | +20,545 | 0.37% | 30,386,702 |
| 2019-11-01 | 2019-10-30 | 9.676 | 3,108,704 | -5,870 | 0.37% | 30,081,279 |
| 2019-10-31 | 2019-10-29 | 9.728 | 3,114,574 | +5,870 | 0.37% | 30,297,260 |
| 2019-10-28 | 2019-10-24 | 9.830 | 3,108,704 | -2,348 | 0.37% | 30,557,919 |
| 2019-10-25 | 2019-10-23 | 9.711 | 3,111,052 | -1,273,770 | 0.37% | 30,209,999 |
| 2019-10-24 | 2019-10-22 | 9.574 | 4,384,822 | -4,696 | 0.52% | 41,981,396 |
| 2019-10-23 | 2019-10-21 | 9.745 | 4,389,518 | +1,280,814 | 0.52% | 42,774,156 |
| 2019-10-22 | 2019-10-18 | 9.711 | 3,108,704 | +68,091 | 0.37% | 30,187,199 |
| 2019-10-21 | 2019-10-17 | 9.489 | 3,040,613 | -24,654 | 0.36% | 28,852,599 |
| 2019-10-18 | 2019-10-16 | 9.472 | 3,065,267 | -17,023 | 0.36% | 29,034,322 |
| 2019-10-17 | 2019-10-15 | 9.029 | 3,082,290 | +17,023 | 0.36% | 27,830,304 |
| 2019-10-16 | 2019-10-14 | 9.063 | 3,065,267 | +175,511 | 0.36% | 27,781,042 |
| 2019-10-14 | 2019-10-10 | 8.808 | 2,889,756 | +8,217 | 0.34% | 25,451,906 |
| 2019-10-11 | 2019-10-09 | 8.774 | 2,881,539 | +4,696 | 0.34% | 25,281,354 |
| 2019-10-10 | 2019-10-08 | 8.774 | 2,876,843 | +12,327 | 0.34% | 25,240,153 |
| 2019-10-09 | 2019-10-04 | 8.722 | 2,864,516 | -15,579 | 0.34% | 24,985,601 |
| 2019-10-04 | 2019-10-02 | 8.808 | 2,880,095 | -8,217 | 0.34% | 25,366,815 |
| 2019-10-03 | 2019-09-30 | 8.978 | 2,888,312 | -2,348 | 0.34% | 25,931,242 |
| 2019-10-02 | 2019-09-27 | 8.876 | 2,890,660 | +25,827 | 0.34% | 25,656,850 |
| 2019-09-26 | 2019-09-24 | 8.944 | 2,864,833 | -5,283 | 0.34% | 25,622,836 |
| 2019-09-24 | 2019-09-20 | 9.046 | 2,870,116 | +5,020 | 0.34% | 25,963,460 |
| 2019-09-19 | 2019-09-17 | 9.336 | 2,865,096 | -4,109 | 0.34% | 26,747,816 |
| 2019-09-18 | 2019-09-16 | 9.336 | 2,869,205 | -4 | 0.34% | 26,786,177 |
| 2019-09-17 | 2019-09-13 | 9.387 | 2,869,209 | -1,204 | 0.34% | 26,932,854 |
| 2019-09-13 | 2019-09-11 | 9.165 | 2,870,413 | -650 | 0.34% | 26,308,450 |
| 2019-09-12 | 2019-09-10 | 9.029 | 2,871,063 | +14,645 | 0.34% | 25,923,115 |
| 2019-09-11 | 2019-09-09 | 9.029 | 2,856,418 | -5,318 | 0.34% | 25,790,884 |
| 2019-09-10 | 2019-09-06 | 9.182 | 2,861,736 | -55 | 0.34% | 26,277,674 |
| 2019-09-09 | 2019-09-05 | 9.097 | 2,861,791 | -3,522 | 0.34% | 26,034,411 |
| 2019-09-06 | 2019-09-04 | 9.131 | 2,865,313 | +7,044 | 0.34% | 26,164,079 |
| 2019-09-04 | 2019-09-02 | 8.927 | 2,858,269 | +3,522 | 0.34% | 25,515,435 |
| 2019-09-02 | 2019-08-29 | 8.944 | 2,854,747 | -84,527 | 0.34% | 25,532,628 |
| 2019-08-30 | 2019-08-28 | 9.114 | 2,939,274 | +44,611 | 0.35% | 26,789,367 |
| 2019-08-29 | 2019-08-27 | 8.808 | 2,894,663 | +18,684 | 0.34% | 25,495,125 |
| 2019-08-28 | 2019-08-26 | 8.705 | 2,875,979 | +83,940 | 0.34% | 25,036,591 |
| 2019-08-27 | 2019-08-23 | 8.842 | 2,792,039 | -4,980 | 0.33% | 24,686,381 |
| 2019-08-26 | 2019-08-22 | 8.927 | 2,797,019 | +18,784 | 0.33% | 24,968,663 |
| 2019-08-23 | 2019-08-21 | 8.927 | 2,778,235 | +9,392 | 0.33% | 24,800,981 |
| 2019-08-22 | 2019-08-20 | 9.063 | 2,768,843 | +13,500 | 0.33% | 25,094,500 |
| 2019-08-20 | 2019-08-16 | 9.114 | 2,755,343 | +22,893 | 0.32% | 25,112,968 |
| 2019-08-19 | 2019-08-15 | 9.012 | 2,732,450 | -1,193,940 | 0.32% | 24,625,014 |
| 2019-08-16 | 2019-08-14 | 9.114 | 3,926,390 | -1,173,933 | 0.46% | 35,786,218 |
| 2019-08-15 | 2019-08-13 | 9.114 | 5,100,323 | +8,218 | 0.60% | 46,485,773 |
| 2019-08-14 | 2019-08-12 | 10.377 | 5,092,105 | +41,189 | 0.60% | 52,840,735 |
| 2019-08-13 | 2019-08-09 | 10.306 | 5,050,916 | +231,760 | 0.59% | 52,053,706 |
| 2019-08-12 | 2019-08-08 | 10.324 | 4,819,156 | +2,168,063 | 0.59% | 49,751,013 |
| 2019-08-09 | 2019-08-07 | 10.252 | 2,651,093 | +12,674 | 0.33% | 27,180,059 |
| 2019-08-08 | 2019-08-06 | 10.074 | 2,638,419 | +23,034 | 0.32% | 26,580,500 |
| 2019-08-05 | 2019-08-01 | 11.000 | 2,615,385 | -9,551 | 0.32% | 28,769,151 |
| 2019-08-02 | 2019-07-31 | 11.000 | 2,624,936 | -65,733 | 0.32% | 28,874,212 |
| 2019-08-01 | 2019-07-30 | 11.214 | 2,690,669 | -17,416 | 0.33% | 30,171,977 |
| 2019-07-29 | 2019-07-25 | 11.249 | 2,708,085 | -31,462 | 0.33% | 30,463,677 |
| 2019-07-26 | 2019-07-24 | 11.125 | 2,739,547 | -17,978 | 0.34% | 30,476,263 |
| 2019-07-19 | 2019-07-17 | 11.303 | 2,757,525 | +7,304 | 0.34% | 31,167,081 |
| 2019-07-18 | 2019-07-16 | 11.036 | 2,750,221 | -15,731 | 0.34% | 30,350,247 |
| 2019-07-17 | 2019-07-15 | 10.964 | 2,765,952 | +42,136 | 0.34% | 30,326,919 |
| 2019-07-16 | 2019-07-12 | 10.858 | 2,723,816 | +7,866 | 0.34% | 29,574,033 |
| 2019-07-15 | 2019-07-11 | 10.858 | 2,715,950 | -38,766 | 0.33% | 29,488,627 |
| 2019-07-12 | 2019-07-10 | 10.822 | 2,754,716 | -175,288 | 0.34% | 29,811,468 |
| 2019-07-11 | 2019-07-09 | 10.804 | 2,930,004 | +221,919 | 0.36% | 31,656,278 |
| 2019-07-10 | 2019-07-08 | 10.858 | 2,708,085 | -6,180 | 0.33% | 29,403,232 |
| 2019-07-08 | 2019-07-04 | 10.893 | 2,714,265 | +6,180 | 0.33% | 29,566,956 |
| 2019-07-04 | 2019-07-02 | 11.000 | 2,708,085 | -53,373 | 0.33% | 29,788,848 |
| 2019-07-03 | 2019-06-28 | 11.000 | 2,761,458 | -18,789 | 0.34% | 30,375,950 |
| 2019-07-02 | 2019-06-27 | 10.875 | 2,780,247 | -14,608 | 0.34% | 30,236,223 |
| 2019-06-28 | 2019-06-26 | 10.929 | 2,794,855 | -26,967 | 0.34% | 30,544,330 |
| 2019-06-27 | 2019-06-25 | 10.911 | 2,821,822 | +192,704 | 0.35% | 30,788,819 |
| 2019-06-25 | 2019-06-21 | 10.680 | 2,629,118 | +20,226 | 0.32% | 28,077,878 |
| 2019-06-24 | 2019-06-20 | 11.089 | 2,608,892 | +51,687 | 0.32% | 28,929,911 |
| 2019-06-19 | 2019-06-17 | 10.840 | 2,557,205 | +5,056 | 0.31% | 27,719,525 |
| 2019-06-13 | 2019-06-11 | 11.320 | 2,552,149 | -6,180 | 0.31% | 28,891,234 |
| 2019-06-11 | 2019-06-06 | 10.929 | 2,558,329 | +6,180 | 0.31% | 27,959,391 |
| 2019-06-10 | 2019-06-05 | 11.089 | 2,552,149 | -2,247 | 0.31% | 28,300,690 |
| 2019-06-06 | 2019-06-04 | 11.036 | 2,554,396 | -46,069 | 0.31% | 28,189,207 |
| 2019-06-05 | 2019-06-03 | 11.196 | 2,600,465 | -16,855 | 0.32% | 29,114,183 |
| 2019-06-04 | 2019-05-31 | 11.338 | 2,617,320 | +10,500 | 0.32% | 29,675,579 |
| 2019-06-03 | 2019-05-30 | 11.587 | 2,606,820 | -26,968 | 0.32% | 30,206,122 |
| 2019-05-31 | 2019-05-29 | 11.659 | 2,633,788 | +33,148 | 0.32% | 30,706,128 |
| 2019-05-28 | 2019-05-24 | 11.801 | 2,600,640 | -25,627 | 0.32% | 30,689,988 |
| 2019-05-27 | 2019-05-23 | 11.943 | 2,626,267 | -5,057 | 0.32% | 31,366,376 |
| 2019-05-24 | 2019-05-22 | 12.104 | 2,631,324 | +30,901 | 0.32% | 31,848,295 |
| 2019-05-23 | 2019-05-21 | 11.943 | 2,600,423 | -55,621 | 0.32% | 31,057,712 |
| 2019-05-22 | 2019-05-20 | 12.032 | 2,656,044 | +39,890 | 0.33% | 31,958,391 |
| 2019-05-21 | 2019-05-17 | 12.175 | 2,616,154 | -1,124 | 0.32% | 31,850,947 |
| 2019-05-20 | 2019-05-16 | 12.193 | 2,617,278 | +19,664 | 0.32% | 31,911,217 |
| 2019-05-17 | 2019-05-15 | 12.104 | 2,597,614 | -76,408 | 0.32% | 31,440,285 |
| 2019-05-16 | 2019-05-14 | 11.926 | 2,674,022 | +76,408 | 0.33% | 31,889,134 |
| 2019-05-15 | 2019-05-10 | 12.175 | 2,597,614 | -176 | 0.32% | 31,625,228 |
| 2019-05-14 | 2019-05-09 | 12.193 | 2,597,790 | +6,742 | 0.32% | 31,673,610 |
| 2019-05-10 | 2019-05-08 | 12.157 | 2,591,048 | -9,551 | 0.32% | 31,499,170 |
| 2019-05-09 | 2019-05-07 | 12.566 | 2,600,599 | +7,866 | 0.32% | 32,679,924 |
| 2019-05-08 | 2019-05-06 | 12.050 | 2,592,733 | -8,428 | 0.32% | 31,242,761 |
| 2019-05-07 | 2019-05-03 | 12.299 | 2,601,161 | +46,631 | 0.32% | 31,992,504 |
| 2019-05-06 | 2019-05-02 | 11.801 | 2,554,530 | -37,080 | 0.31% | 30,145,846 |
| 2019-05-03 | 2019-04-30 | 11.819 | 2,591,610 | -7,865 | 0.32% | 30,629,554 |
| 2019-04-30 | 2019-04-26 | 11.961 | 2,599,475 | +6,742 | 0.32% | 31,092,659 |
| 2019-04-29 | 2019-04-25 | 11.837 | 2,592,733 | +38,203 | 0.32% | 30,688,975 |
| 2019-04-26 | 2019-04-24 | 12.050 | 2,554,530 | -37,080 | 0.31% | 30,782,410 |
| 2019-04-25 | 2019-04-23 | 12.104 | 2,591,610 | +5,057 | 0.32% | 31,367,616 |
| 2019-04-24 | 2019-04-18 | 12.299 | 2,586,553 | -2,809 | 0.32% | 31,812,835 |
| 2019-04-23 | 2019-04-17 | 12.317 | 2,589,362 | +2,809 | 0.32% | 31,893,473 |
| 2019-04-18 | 2019-04-16 | 12.549 | 2,586,553 | -8,428 | 0.32% | 32,457,379 |
| 2019-04-17 | 2019-04-15 | 12.424 | 2,594,981 | +14,384 | 0.32% | 32,239,816 |
| 2019-04-16 | 2019-04-12 | 12.371 | 2,580,597 | +31,462 | 0.32% | 31,923,312 |
| 2019-04-15 | 2019-04-11 | 12.335 | 2,549,135 | -27,529 | 0.31% | 31,443,365 |
| 2019-04-12 | 2019-04-10 | 12.317 | 2,576,664 | -3,933 | 0.32% | 31,737,070 |
| 2019-04-10 | 2019-04-08 | 12.477 | 2,580,597 | +31,062 | 0.32% | 32,198,909 |
| 2019-04-09 | 2019-04-04 | 12.513 | 2,549,535 | -55,620 | 0.31% | 31,902,098 |
| 2019-04-08 | 2019-04-03 | 12.388 | 2,605,155 | -837,673 | 0.32% | 32,273,477 |
| 2019-04-04 | 2019-04-02 | 12.460 | 3,442,828 | +801,201 | 0.42% | 42,895,952 |
| 2019-04-03 | 2019-04-01 | 12.460 | 2,641,627 | +46,631 | 0.33% | 32,913,380 |
| 2019-04-02 | 2019-03-29 | 12.566 | 2,594,996 | +3,371 | 0.32% | 32,609,515 |
| 2019-04-01 | 2019-03-28 | 12.638 | 2,591,625 | +10,113 | 0.32% | 32,751,670 |
| 2019-03-26 | 2019-03-22 | 12.584 | 2,581,512 | -27,529 | 0.32% | 32,486,020 |
| 2019-03-25 | 2019-03-21 | 12.709 | 2,609,041 | -7,866 | 0.32% | 33,157,522 |
| 2019-03-22 | 2019-03-20 | 12.727 | 2,616,907 | -24,720 | 0.32% | 33,304,067 |
| 2019-03-19 | 2019-03-15 | 12.887 | 2,641,627 | +472 | 0.33% | 34,041,839 |
| 2019-03-18 | 2019-03-14 | 12.922 | 2,641,155 | +64,609 | 0.33% | 34,129,777 |
| 2019-03-15 | 2019-03-13 | 12.798 | 2,576,546 | -393 | 0.32% | 32,973,856 |
| 2019-03-14 | 2019-03-12 | 13.243 | 2,576,939 | -2,247 | 0.32% | 34,125,578 |
| 2019-03-13 | 2019-03-11 | 12.638 | 2,579,186 | -10,898 | 0.32% | 32,594,473 |
| 2019-03-12 | 2019-03-08 | 12.815 | 2,590,084 | +13,483 | 0.32% | 33,193,213 |
| 2019-03-07 | 2019-03-05 | 13.171 | 2,576,601 | +42,668 | 0.32% | 33,937,656 |
| 2019-03-06 | 2019-03-04 | 13.189 | 2,533,933 | +17,417 | 0.31% | 33,420,757 |
| 2019-02-22 | 2019-02-20 | 12.762 | 2,516,516 | -144 | 0.31% | 32,116,026 |
| 2019-02-20 | 2019-02-18 | 12.780 | 2,516,660 | -75,283 | 0.31% | 32,162,658 |
| 2019-02-19 | 2019-02-15 | 12.762 | 2,591,943 | +75,283 | 0.32% | 33,078,633 |
| 2019-02-18 | 2019-02-14 | 12.958 | 2,516,660 | -2,809 | 0.31% | 32,610,606 |
| 2019-02-15 | 2019-02-13 | 13.082 | 2,519,469 | +428,986 | 0.31% | 32,960,918 |
| 2019-02-14 | 2019-02-12 | 13.011 | 2,090,483 | +219,254 | 0.26% | 27,199,878 |
| 2019-02-13 | 2019-02-11 | 12.940 | 1,871,229 | -59,553 | 0.23% | 24,213,875 |
| 2019-02-12 | 2019-02-08 | 12.638 | 1,930,782 | -710,702 | 0.24% | 24,400,265 |
| 2019-02-11 | 2019-02-04 | 12.175 | 2,641,484 | +601,709 | 0.33% | 32,159,333 |
| 2019-02-08 | 2019-01-31 | 12.175 | 2,039,775 | -69,527 | 0.25% | 24,833,693 |
| 2019-02-01 | 2019-01-30 | 12.228 | 2,109,302 | +259,718 | 0.26% | 25,792,797 |
| 2019-01-31 | 2019-01-29 | 12.246 | 1,849,584 | -1,181 | 0.23% | 22,649,856 |
| 2019-01-29 | 2019-01-25 | 11.961 | 1,850,765 | -273,255 | 0.23% | 22,137,241 |
| 2019-01-28 | 2019-01-24 | 12.139 | 2,124,020 | +67,137 | 0.26% | 25,783,741 |
| 2019-01-25 | 2019-01-23 | 12.032 | 2,056,883 | +305,068 | 0.25% | 24,749,090 |
| 2019-01-24 | 2019-01-22 | 11.730 | 1,751,815 | -305,515 | 0.22% | 20,548,333 |
| 2019-01-22 | 2019-01-18 | 11.730 | 2,057,330 | +305,068 | 0.25% | 24,131,945 |
| 2019-01-21 | 2019-01-17 | 11.979 | 1,752,262 | -12,921 | 0.22% | 20,990,223 |
| 2019-01-18 | 2019-01-16 | 11.730 | 1,765,183 | -7,304 | 0.22% | 20,705,136 |
| 2019-01-17 | 2019-01-15 | 11.926 | 1,772,487 | +8,006 | 0.22% | 21,137,850 |
| 2019-01-16 | 2019-01-14 | 11.659 | 1,764,481 | +4,073 | 0.22% | 20,571,276 |
| 2019-01-15 | 2019-01-11 | 12.086 | 1,760,408 | +90,734 | 0.22% | 21,275,808 |
| 2019-01-11 | 2019-01-09 | 12.032 | 1,669,674 | +18,540 | 0.21% | 20,090,064 |
| 2019-01-10 | 2019-01-08 | 11.926 | 1,651,134 | +1,686 | 0.20% | 19,690,651 |
| 2019-01-09 | 2019-01-07 | 12.139 | 1,649,448 | -361,251 | 0.20% | 20,022,853 |
| 2019-01-08 | 2019-01-04 | 11.943 | 2,010,699 | +305,069 | 0.25% | 24,014,444 |
| 2019-01-07 | 2019-01-03 | 11.837 | 1,705,630 | -51,688 | 0.21% | 20,188,749 |
| 2019-01-04 | 2019-01-02 | 11.890 | 1,757,318 | +56,182 | 0.22% | 20,894,393 |
| 2019-01-03 | 2018-12-31 | 12.388 | 1,701,136 | -16,293 | 0.21% | 21,074,206 |
| 2019-01-02 | 2018-12-27 | 12.388 | 1,717,429 | +20,788 | 0.21% | 21,276,049 |
| 2018-12-28 | 2018-12-24 | 12.282 | 1,696,641 | -8,603 | 0.21% | 20,837,326 |
| 2018-12-21 | 2018-12-19 | 12.549 | 1,705,244 | -84 | 0.21% | 21,398,267 |
| 2018-12-20 | 2018-12-18 | 12.584 | 1,705,328 | +8,989 | 0.21% | 21,460,028 |
| 2018-12-19 | 2018-12-17 | 12.513 | 1,696,339 | -10,674 | 0.21% | 21,226,135 |
| 2018-12-17 | 2018-12-13 | 12.727 | 1,707,013 | -55,058 | 0.21% | 21,724,301 |
| 2018-12-14 | 2018-12-12 | 12.851 | 1,762,071 | -390,685 | 0.22% | 22,644,542 |
| 2018-12-13 | 2018-12-11 | 13.047 | 2,152,756 | -2,735,838 | 0.26% | 28,086,766 |
| 2018-12-12 | 2018-12-10 | 13.260 | 4,888,594 | -2,168,624 | 0.60% | 64,825,099 |
| 2018-12-11 | 2018-12-07 | 14.922 | 7,057,218 | -337,092 | 0.87% | 105,304,940 |
| 2018-12-10 | 2018-12-06 | 14.903 | 7,394,310 | +2,580,819 | 0.91% | 110,197,828 |
| 2018-12-07 | 2018-12-05 | 15.033 | 4,813,491 | +2,643,484 | 0.62% | 72,360,299 |
| 2018-12-06 | 2018-12-04 | 15.237 | 2,170,007 | -94,410 | 0.28% | 33,063,763 |
| 2018-12-03 | 2018-11-29 | 14.736 | 2,264,417 | -181,807 | 0.29% | 33,368,975 |
| 2018-11-30 | 2018-11-28 | 14.366 | 2,446,224 | +85,779 | 0.31% | 35,141,254 |
| 2018-11-29 | 2018-11-27 | 14.310 | 2,360,445 | -7,014 | 0.30% | 33,777,735 |
| 2018-11-28 | 2018-11-26 | 14.458 | 2,367,459 | -3,776 | 0.30% | 34,229,173 |
| 2018-11-27 | 2018-11-23 | 14.551 | 2,371,235 | -72,831 | 0.30% | 34,503,535 |
| 2018-11-26 | 2018-11-22 | 13.902 | 2,444,066 | -1,618 | 0.31% | 33,977,665 |
| 2018-11-23 | 2018-11-21 | 13.902 | 2,445,684 | -21,903 | 0.31% | 34,000,158 |
| 2018-11-22 | 2018-11-20 | 13.976 | 2,467,587 | -162,386 | 0.32% | 34,487,614 |
| 2018-11-21 | 2018-11-19 | 14.421 | 2,629,973 | +52,330 | 0.34% | 37,927,151 |
| 2018-11-20 | 2018-11-16 | 14.087 | 2,577,643 | +32,369 | 0.33% | 36,312,462 |
| 2018-11-19 | 2018-11-15 | 14.532 | 2,545,274 | +52,331 | 0.33% | 36,988,774 |
| 2018-11-16 | 2018-11-14 | 14.458 | 2,492,943 | -61,502 | 0.32% | 36,043,444 |
| 2018-11-15 | 2018-11-13 | 14.403 | 2,554,445 | +17,803 | 0.33% | 36,790,603 |
| 2018-11-14 | 2018-11-12 | 14.458 | 2,536,642 | +898,785 | 0.33% | 36,675,253 |
| 2018-11-13 | 2018-11-09 | 14.551 | 1,637,857 | -243 | 0.21% | 23,832,246 |
| 2018-11-12 | 2018-11-08 | 14.903 | 1,638,100 | +20,501 | 0.21% | 24,412,699 |
| 2018-11-09 | 2018-11-07 | 14.810 | 1,617,599 | -441,300 | 0.21% | 23,957,251 |
| 2018-11-08 | 2018-11-06 | 14.662 | 2,058,899 | -304,104 | 0.26% | 30,187,758 |
| 2018-11-07 | 2018-11-05 | 14.328 | 2,363,003 | +567,913 | 0.30% | 33,858,140 |
| 2018-11-06 | 2018-11-02 | 14.291 | 1,795,090 | -14,027 | 0.23% | 25,654,286 |
| 2018-11-05 | 2018-11-01 | 14.440 | 1,809,117 | +47,475 | 0.23% | 26,123,024 |
| 2018-11-02 | 2018-10-31 | 14.662 | 1,761,642 | -88,476 | 0.23% | 25,829,350 |
| 2018-11-01 | 2018-10-30 | 14.792 | 1,850,118 | -55,567 | 0.24% | 27,366,651 |
| 2018-10-31 | 2018-10-29 | 14.866 | 1,905,685 | +45,856 | 0.24% | 28,329,885 |
| 2018-10-30 | 2018-10-26 | 14.718 | 1,859,829 | +122,464 | 0.24% | 27,372,398 |
| 2018-10-29 | 2018-10-25 | 14.792 | 1,737,365 | -28,054 | 0.22% | 25,698,827 |
| 2018-10-26 | 2018-10-24 | 14.755 | 1,765,419 | -64,738 | 0.23% | 26,048,349 |
| 2018-10-25 | 2018-10-23 | 14.736 | 1,830,157 | +174,254 | 0.23% | 26,969,619 |
| 2018-10-24 | 2018-10-22 | 14.328 | 1,655,903 | +53,949 | 0.21% | 23,726,502 |
| 2018-10-23 | 2018-10-19 | 14.403 | 1,601,954 | +41,001 | 0.21% | 23,072,274 |
| 2018-10-22 | 2018-10-18 | 14.440 | 1,560,953 | -674,359 | 0.20% | 22,539,621 |
| 2018-10-19 | 2018-10-16 | 13.976 | 2,235,312 | +26,126 | 0.29% | 31,241,281 |
| 2018-10-18 | 2018-10-15 | 13.902 | 2,209,186 | +515,707 | 0.28% | 30,712,338 |
| 2018-10-16 | 2018-10-12 | 13.476 | 1,693,479 | -12,408 | 0.22% | 22,820,942 |
| 2018-10-15 | 2018-10-11 | 13.253 | 1,705,887 | -8,092 | 0.22% | 22,608,702 |
| 2018-10-12 | 2018-10-10 | 13.902 | 1,713,979 | +107,897 | 0.22% | 23,827,918 |
| 2018-10-11 | 2018-10-09 | 13.587 | 1,606,082 | -2,697 | 0.21% | 21,821,823 |
| 2018-10-10 | 2018-10-08 | 13.402 | 1,608,779 | -59,883 | 0.21% | 21,560,261 |
| 2018-10-09 | 2018-10-05 | 13.161 | 1,668,662 | -499,025 | 0.21% | 21,960,694 |
| 2018-10-08 | 2018-10-04 | 12.660 | 2,167,687 | -183,190 | 0.28% | 27,443,317 |
| 2018-10-05 | 2018-10-03 | 12.790 | 2,350,877 | +32,369 | 0.30% | 30,067,570 |
| 2018-10-04 | 2018-10-02 | 12.734 | 2,318,508 | +120,306 | 0.30% | 29,524,644 |
| 2018-10-03 | 2018-09-28 | 12.364 | 2,198,202 | +22,658 | 0.28% | 27,177,704 |
| 2018-10-02 | 2018-09-27 | 12.827 | 2,175,544 | -649,542 | 0.28% | 27,905,724 |
| 2018-09-28 | 2018-09-26 | 12.753 | 2,825,086 | +649,404 | 0.36% | 36,027,941 |
| 2018-09-27 | 2018-09-24 | 12.086 | 2,175,682 | +61,394 | 0.28% | 26,294,344 |
| 2018-09-26 | 2018-09-21 | 11.696 | 2,114,288 | +442,919 | 0.27% | 24,729,358 |
| 2018-09-24 | 2018-09-20 | 11.770 | 1,671,369 | -256,257 | 0.21% | 19,672,765 |
| 2018-09-21 | 2018-09-19 | 11.826 | 1,927,626 | +45,857 | 0.25% | 22,796,217 |
| 2018-09-20 | 2018-09-18 | 11.400 | 1,881,769 | +265,967 | 0.24% | 21,451,653 |
| 2018-09-19 | 2018-09-17 | 11.381 | 1,615,802 | +39,922 | 0.21% | 18,389,751 |
| 2018-09-18 | 2018-09-14 | 11.177 | 1,575,880 | +82,541 | 0.20% | 17,614,073 |
| 2018-09-17 | 2018-09-13 | 11.214 | 1,493,339 | +4,856 | 0.19% | 16,746,849 |
| 2018-09-14 | 2018-09-12 | 11.122 | 1,488,483 | +4,825 | 0.19% | 16,554,439 |
| 2018-09-13 | 2018-09-11 | 10.862 | 1,483,658 | -127,353 | 0.19% | 16,115,759 |
| 2018-09-12 | 2018-09-10 | 10.936 | 1,611,011 | -249,242 | 0.21% | 17,618,537 |
| 2018-09-11 | 2018-09-07 | 10.899 | 1,860,253 | -134,954 | 0.24% | 20,275,365 |
| 2018-09-10 | 2018-09-06 | 10.825 | 1,995,207 | +150,707 | 0.26% | 21,598,328 |
| 2018-09-07 | 2018-09-05 | 11.048 | 1,844,500 | -146,058 | 0.24% | 20,377,188 |
| 2018-09-06 | 2018-09-04 | 11.140 | 1,990,558 | +139,187 | 0.26% | 22,175,256 |
| 2018-09-05 | 2018-09-03 | 11.085 | 1,851,371 | -132,713 | 0.24% | 20,521,730 |
| 2018-09-04 | 2018-08-31 | 11.029 | 1,984,084 | +137,569 | 0.25% | 21,882,471 |
| 2018-09-03 | 2018-08-30 | 11.196 | 1,846,515 | -137,569 | 0.24% | 20,673,267 |
| 2018-08-31 | 2018-08-29 | 11.344 | 1,984,084 | +139,215 | 0.25% | 22,507,684 |
| 2018-08-30 | 2018-08-28 | 11.622 | 1,844,869 | -139,188 | 0.24% | 21,441,364 |
| 2018-08-29 | 2018-08-27 | 11.733 | 1,984,057 | +139,097 | 0.25% | 23,279,690 |
| 2018-08-28 | 2018-08-24 | 11.678 | 1,844,960 | -143,456 | 0.24% | 21,545,017 |
| 2018-08-27 | 2018-08-23 | 11.715 | 1,988,416 | +140,213 | 0.25% | 23,293,978 |
| 2018-08-24 | 2018-08-22 | 11.789 | 1,848,203 | -37,788 | 0.24% | 21,788,439 |
| 2018-08-23 | 2018-08-21 | 11.641 | 1,885,991 | +147,314 | 0.24% | 21,954,249 |
| 2018-08-22 | 2018-08-20 | 11.715 | 1,738,677 | -148,898 | 0.22% | 20,368,325 |
| 2018-08-20 | 2018-08-16 | 12.048 | 1,887,575 | -2,649 | 0.24% | 22,742,432 |
| 2018-08-17 | 2018-08-15 | 11.900 | 1,890,224 | -93,169 | 0.24% | 22,494,049 |
| 2018-08-16 | 2018-08-14 | 12.215 | 1,983,393 | -4,469 | 0.25% | 24,227,775 |
| 2018-08-15 | 2018-08-13 | 12.883 | 1,987,862 | +21,580 | 0.25% | 25,609,624 |
| 2018-08-14 | 2018-08-10 | 12.921 | 1,966,282 | +28,667 | 0.25% | 25,406,554 |
| 2018-08-13 | 2018-08-09 | 12.845 | 1,937,615 | -61,392 | 0.26% | 24,888,439 |
| 2018-08-10 | 2018-08-08 | 12.750 | 1,999,007 | +32,533 | 0.26% | 25,486,530 |
| 2018-08-09 | 2018-08-07 | 12.711 | 1,966,474 | +52,692 | 0.26% | 24,996,794 |
| 2018-08-07 | 2018-08-03 | 12.711 | 1,913,782 | +32,060 | 0.25% | 24,327,001 |
| 2018-08-06 | 2018-08-02 | 12.578 | 1,881,722 | -2,624 | 0.25% | 23,668,442 |
| 2018-08-03 | 2018-08-01 | 12.635 | 1,884,346 | +4,198 | 0.25% | 23,809,181 |
| 2018-08-02 | 2018-07-31 | 12.540 | 1,880,148 | +27,286 | 0.25% | 23,576,981 |
| 2018-08-01 | 2018-07-30 | 12.540 | 1,852,862 | +153 | 0.24% | 23,234,816 |
| 2018-07-31 | 2018-07-27 | 12.883 | 1,852,709 | +3,917 | 0.24% | 23,868,448 |
| 2018-07-27 | 2018-07-25 | 12.959 | 1,848,792 | +525 | 0.24% | 23,958,920 |
| 2018-07-26 | 2018-07-24 | 13.055 | 1,848,267 | -19,940 | 0.24% | 24,128,235 |
| 2018-07-25 | 2018-07-23 | 12.978 | 1,868,207 | +10,825 | 0.25% | 24,246,127 |
| 2018-07-24 | 2018-07-20 | 12.997 | 1,857,382 | -8,484 | 0.24% | 24,141,035 |
| 2018-07-23 | 2018-07-19 | 13.169 | 1,865,866 | -20,464 | 0.25% | 24,571,336 |
| 2018-07-20 | 2018-07-18 | 13.035 | 1,886,330 | +2,099 | 0.25% | 24,589,180 |
| 2018-07-19 | 2018-07-17 | 12.959 | 1,884,231 | +40,237 | 0.25% | 24,418,182 |
| 2018-07-18 | 2018-07-16 | 12.883 | 1,843,994 | +2,624 | 0.24% | 23,756,173 |
| 2018-07-17 | 2018-07-13 | 12.921 | 1,841,370 | +46,700 | 0.24% | 23,792,552 |
| 2018-07-16 | 2018-07-12 | 12.883 | 1,794,670 | -1,180 | 0.24% | 23,120,732 |
| 2018-07-13 | 2018-07-11 | 12.845 | 1,795,850 | +1,574 | 0.24% | 23,067,484 |
| 2018-07-12 | 2018-07-10 | 12.826 | 1,794,276 | +1,049 | 0.24% | 23,013,071 |
| 2018-07-11 | 2018-07-09 | 12.635 | 1,793,227 | -524 | 0.24% | 22,657,869 |
| 2018-07-10 | 2018-07-06 | 12.521 | 1,793,751 | +78,183 | 0.24% | 22,459,382 |
| 2018-07-09 | 2018-07-05 | 12.521 | 1,715,568 | -9,970 | 0.23% | 21,480,460 |
| 2018-07-06 | 2018-07-04 | 12.692 | 1,725,538 | -3,673 | 0.23% | 21,901,256 |
| 2018-07-05 | 2018-07-03 | 12.978 | 1,729,211 | -31,584 | 0.23% | 22,442,197 |
| 2018-07-04 | 2018-06-29 | 12.711 | 1,760,795 | -24,662 | 0.23% | 22,382,310 |
| 2018-07-03 | 2018-06-28 | 12.769 | 1,785,457 | +32,008 | 0.24% | 22,797,880 |
| 2018-06-29 | 2018-06-27 | 12.921 | 1,753,449 | +22,334 | 0.23% | 22,656,515 |
| 2018-06-28 | 2018-06-26 | 12.692 | 1,731,115 | +10,495 | 0.23% | 21,972,042 |
| 2018-06-27 | 2018-06-25 | 12.502 | 1,720,620 | -48,537 | 0.23% | 21,510,925 |
| 2018-06-26 | 2018-06-22 | 12.216 | 1,769,157 | -109,142 | 0.23% | 21,611,986 |
| 2018-06-25 | 2018-06-21 | 12.692 | 1,878,299 | +1,050 | 0.25% | 23,840,163 |
| 2018-06-22 | 2018-06-20 | 12.864 | 1,877,249 | +85,005 | 0.25% | 24,148,821 |
| 2018-06-21 | 2018-06-19 | 12.407 | 1,792,244 | -58,507 | 0.24% | 22,235,577 |
| 2018-06-20 | 2018-06-15 | 13.074 | 1,850,751 | +2,624 | 0.24% | 24,195,933 |
| 2018-06-19 | 2018-06-14 | 13.512 | 1,848,127 | +21 | 0.24% | 24,971,712 |
| 2018-06-15 | 2018-06-13 | 13.245 | 1,848,106 | -51,423 | 0.24% | 24,478,339 |
| 2018-06-14 | 2018-06-12 | 13.055 | 1,899,529 | -11,019 | 0.25% | 24,797,436 |
| 2018-06-13 | 2018-06-11 | 13.321 | 1,910,548 | +58,769 | 0.25% | 25,451,032 |
| 2018-06-12 | 2018-06-08 | 12.883 | 1,851,779 | +3,673 | 0.24% | 23,856,467 |
| 2018-06-07 | 2018-06-05 | 13.016 | 1,848,106 | +134,853 | 0.24% | 24,055,692 |
| 2018-06-06 | 2018-06-04 | 13.016 | 1,713,253 | +134,854 | 0.23% | 22,300,391 |
| 2018-06-05 | 2018-06-01 | 12.883 | 1,578,399 | +265,510 | 0.21% | 20,334,512 |
| 2018-06-04 | 2018-05-31 | 12.940 | 1,312,889 | -60,881 | 0.17% | 16,989,009 |
| 2018-05-31 | 2018-05-29 | 12.387 | 1,373,770 | -1,575 | 0.18% | 17,017,574 |
| 2018-05-30 | 2018-05-28 | 12.445 | 1,375,345 | +5,772 | 0.18% | 17,115,717 |
| 2018-05-29 | 2018-05-25 | 12.483 | 1,369,573 | -8,920 | 0.18% | 17,096,088 |
| 2018-05-28 | 2018-05-24 | 12.635 | 1,378,493 | +27,286 | 0.18% | 17,417,602 |
| 2018-05-25 | 2018-05-23 | 12.464 | 1,351,207 | +38,304 | 0.18% | 16,841,079 |
| 2018-05-24 | 2018-05-21 | 12.483 | 1,312,903 | -963 | 0.17% | 16,388,689 |
| 2018-05-23 | 2018-05-18 | 12.559 | 1,313,866 | +7,871 | 0.17% | 16,500,867 |
| 2018-05-21 | 2018-05-17 | 12.349 | 1,305,995 | +7,871 | 0.17% | 16,128,233 |
| 2018-05-18 | 2018-05-16 | 12.578 | 1,298,124 | +389 | 0.17% | 16,327,902 |
| 2018-05-17 | 2018-05-15 | 12.731 | 1,297,735 | -4,198 | 0.17% | 16,520,864 |
| 2018-05-15 | 2018-05-11 | 12.845 | 1,301,933 | +13,118 | 0.17% | 16,723,178 |
| 2018-05-14 | 2018-05-10 | 12.769 | 1,288,815 | +7,652 | 0.17% | 16,456,431 |
| 2018-05-11 | 2018-05-09 | 12.731 | 1,281,163 | -23,087 | 0.17% | 16,309,893 |
| 2018-05-10 | 2018-05-08 | 12.997 | 1,304,250 | -7,871 | 0.17% | 16,951,787 |
| 2018-05-09 | 2018-05-07 | 13.245 | 1,312,121 | +20,989 | 0.17% | 17,379,167 |
| 2018-05-08 | 2018-05-04 | 13.417 | 1,291,132 | +7,346 | 0.17% | 17,322,620 |
| 2018-05-04 | 2018-05-02 | 13.588 | 1,283,786 | +4,198 | 0.17% | 17,444,255 |
| 2018-05-03 | 2018-04-30 | 13.722 | 1,279,588 | -12,767 | 0.17% | 17,557,914 |
| 2018-05-02 | 2018-04-27 | 13.722 | 1,292,355 | -9,445 | 0.17% | 17,733,097 |
| 2018-04-30 | 2018-04-26 | 13.722 | 1,301,800 | -82,381 | 0.17% | 17,862,697 |
| 2018-04-27 | 2018-04-25 | 13.741 | 1,384,181 | +4,198 | 0.18% | 19,019,470 |
| 2018-04-26 | 2018-04-24 | 13.893 | 1,379,983 | +26,381 | 0.18% | 19,172,182 |
| 2018-04-25 | 2018-04-23 | 13.817 | 1,353,602 | -5,213 | 0.18% | 18,702,483 |
| 2018-04-24 | 2018-04-20 | 13.798 | 1,358,815 | -60,084 | 0.18% | 18,748,614 |
| 2018-04-23 | 2018-04-19 | 14.007 | 1,418,899 | -110,962 | 0.19% | 19,875,090 |
| 2018-04-20 | 2018-04-18 | 14.122 | 1,529,861 | -102,910 | 0.20% | 21,604,313 |
| 2018-04-19 | 2018-04-17 | 14.122 | 1,632,771 | +8,378 | 0.22% | 23,057,582 |
| 2018-04-18 | 2018-04-16 | 14.312 | 1,624,393 | -18,886 | 0.21% | 23,248,842 |
| 2018-04-17 | 2018-04-13 | 14.579 | 1,643,279 | -17,561 | 0.22% | 23,957,584 |
| 2018-04-16 | 2018-04-12 | 14.465 | 1,660,840 | -14,696 | 0.22% | 24,023,697 |
| 2018-04-12 | 2018-04-10 | 14.598 | 1,675,536 | +7,346 | 0.22% | 24,459,795 |
| 2018-04-11 | 2018-04-09 | 14.732 | 1,668,190 | +8,920 | 0.22% | 24,575,099 |
| 2018-04-10 | 2018-04-06 | 14.713 | 1,659,270 | +51,931 | 0.22% | 24,412,071 |
| 2018-04-06 | 2018-04-03 | 14.331 | 1,607,339 | -79 | 0.21% | 23,035,391 |
| 2018-04-04 | 2018-03-29 | 14.312 | 1,607,418 | +32,008 | 0.21% | 23,005,890 |
| 2018-04-03 | 2018-03-28 | 14.846 | 1,575,410 | -65 | 0.21% | 23,388,444 |
| 2018-03-29 | 2018-03-27 | 14.655 | 1,575,475 | +8,395 | 0.21% | 23,089,160 |
| 2018-03-28 | 2018-03-26 | 14.846 | 1,567,080 | +5,983 | 0.21% | 23,264,777 |
| 2018-03-27 | 2018-03-23 | 14.522 | 1,561,097 | -1,574 | 0.21% | 22,670,189 |
| 2018-03-26 | 2018-03-22 | 15.075 | 1,562,671 | -3,673 | 0.21% | 23,556,692 |
| 2018-03-21 | 2018-03-19 | 15.113 | 1,566,344 | -5,772 | 0.21% | 23,671,763 |
| 2018-03-16 | 2018-03-14 | 15.246 | 1,572,116 | -2,099 | 0.21% | 23,968,720 |
| 2018-03-15 | 2018-03-13 | 14.846 | 1,574,215 | -5,247 | 0.21% | 23,370,703 |
| 2018-03-13 | 2018-03-09 | 14.522 | 1,579,462 | +1,049 | 0.21% | 22,936,884 |
| 2018-03-12 | 2018-03-08 | 14.427 | 1,578,413 | -16,791 | 0.21% | 22,771,246 |
| 2018-03-09 | 2018-03-07 | 14.484 | 1,595,204 | -14,345 | 0.21% | 23,104,687 |
| 2018-03-08 | 2018-03-06 | 14.598 | 1,609,549 | -7,320 | 0.21% | 23,496,504 |
| 2018-03-07 | 2018-03-05 | 14.446 | 1,616,869 | -69,263 | 0.21% | 23,356,852 |
| 2018-03-06 | 2018-03-02 | 14.408 | 1,686,132 | -1 | 0.22% | 24,293,139 |
| 2018-03-02 | 2018-02-28 | 14.274 | 1,686,133 | -56,145 | 0.22% | 24,068,217 |
| 2018-03-01 | 2018-02-27 | 14.446 | 1,742,278 | -4,198 | 0.23% | 25,168,477 |
| 2018-02-27 | 2018-02-23 | 14.503 | 1,746,476 | +6,821 | 0.23% | 25,328,971 |
| 2018-02-26 | 2018-02-22 | 14.484 | 1,739,655 | +5,772 | 0.23% | 25,196,893 |
| 2018-02-23 | 2018-02-21 | 14.541 | 1,733,883 | +104,945 | 0.23% | 25,212,424 |
| 2018-02-22 | 2018-02-20 | 14.427 | 1,628,938 | +24,948 | 0.21% | 23,500,154 |
| 2018-02-21 | 2018-02-15 | 14.255 | 1,603,990 | -55,620 | 0.21% | 22,865,122 |
| 2018-02-14 | 2018-02-12 | 14.312 | 1,659,610 | -34,107 | 0.22% | 23,752,879 |
| 2018-02-13 | 2018-02-09 | 14.084 | 1,693,717 | -73,493 | 0.22% | 23,853,689 |
| 2018-02-12 | 2018-02-08 | 14.598 | 1,767,210 | +98,022 | 0.23% | 25,798,069 |
| 2018-02-09 | 2018-02-07 | 14.846 | 1,669,188 | -10,599 | 0.22% | 24,780,667 |
| 2018-02-08 | 2018-02-06 | 14.903 | 1,679,787 | -5,792 | 0.22% | 25,034,057 |
| 2018-02-07 | 2018-02-05 | 15.475 | 1,685,579 | +30,329 | 0.22% | 26,084,073 |
| 2018-02-06 | 2018-02-02 | 15.608 | 1,655,250 | +33,058 | 0.22% | 25,835,553 |
| 2018-02-02 | 2018-01-31 | 15.627 | 1,622,192 | -52,997 | 0.21% | 25,350,491 |
| 2018-02-01 | 2018-01-30 | 15.627 | 1,675,189 | +27,285 | 0.22% | 26,178,692 |
| 2018-01-31 | 2018-01-29 | 15.475 | 1,647,904 | -5,247 | 0.22% | 25,501,059 |
| 2018-01-26 | 2018-01-24 | 15.875 | 1,653,151 | -17,316 | 0.22% | 26,243,865 |
| 2018-01-25 | 2018-01-23 | 15.951 | 1,670,467 | -6,821 | 0.22% | 26,646,099 |
| 2018-01-23 | 2018-01-19 | 15.989 | 1,677,288 | +19,939 | 0.22% | 26,818,833 |
| 2018-01-22 | 2018-01-18 | 16.008 | 1,657,349 | +6,822 | 0.22% | 26,531,605 |
| 2018-01-18 | 2018-01-16 | 15.551 | 1,650,527 | -31,484 | 0.22% | 25,667,470 |
| 2018-01-15 | 2018-01-11 | 15.589 | 1,682,011 | -76,609 | 0.22% | 26,221,191 |
| 2018-01-12 | 2018-01-10 | 15.627 | 1,758,620 | +1,049 | 0.23% | 27,482,493 |
| 2018-01-11 | 2018-01-09 | 15.608 | 1,757,571 | -322 | 0.23% | 27,432,605 |
| 2018-01-09 | 2018-01-05 | 15.723 | 1,757,893 | -1,575 | 0.23% | 27,638,639 |
| 2018-01-08 | 2018-01-04 | 15.627 | 1,759,468 | +27,811 | 0.23% | 27,495,745 |
| 2018-01-05 | 2018-01-03 | 15.704 | 1,731,657 | -42,499 | 0.23% | 27,193,140 |
| 2018-01-04 | 2018-01-02 | 15.723 | 1,774,156 | +157 | 0.23% | 27,894,336 |
| 2018-01-03 | 2017-12-29 | 15.723 | 1,773,999 | -2,597 | 0.23% | 27,891,867 |
| 2018-01-02 | 2017-12-28 | 15.627 | 1,776,596 | -525 | 0.23% | 27,763,410 |
| 2017-12-29 | 2017-12-27 | 15.456 | 1,777,121 | +6,660 | 0.23% | 27,466,804 |
| 2017-12-28 | 2017-12-22 | 15.494 | 1,770,461 | +4,198 | 0.23% | 27,431,350 |
| 2017-12-27 | 2017-12-21 | 15.494 | 1,766,263 | +15,742 | 0.23% | 27,366,307 |
| 2017-12-22 | 2017-12-20 | 15.437 | 1,750,521 | +14,692 | 0.23% | 27,022,319 |
| 2017-12-21 | 2017-12-19 | 15.322 | 1,735,829 | -11,019 | 0.23% | 26,597,037 |
| 2017-12-20 | 2017-12-18 | 15.170 | 1,746,848 | -69,262 | 0.23% | 26,499,547 |
| 2017-12-19 | 2017-12-15 | 15.627 | 1,816,110 | -35,157 | 0.24% | 28,380,907 |
| 2017-12-18 | 2017-12-14 | 15.056 | 1,851,267 | +1,050 | 0.24% | 27,871,890 |
| 2017-12-15 | 2017-12-13 | 16.054 | 1,850,217 | -1,640 | 0.24% | 29,703,420 |
| 2017-12-14 | 2017-12-12 | 16.015 | 1,851,857 | +54,441 | 0.24% | 29,656,792 |
| 2017-12-12 | 2017-12-08 | 15.857 | 1,797,416 | +49,243 | 0.24% | 28,501,694 |
| 2017-12-07 | 2017-12-05 | 15.975 | 1,748,173 | +10,134 | 0.24% | 27,927,460 |
| 2017-12-06 | 2017-12-04 | 15.778 | 1,738,039 | -14,722 | 0.24% | 27,423,205 |
| 2017-12-05 | 2017-12-01 | 15.975 | 1,752,761 | -43,151 | 0.24% | 28,000,755 |
| 2017-12-04 | 2017-11-30 | 16.153 | 1,795,912 | +4,776 | 0.24% | 29,008,488 |
| 2017-11-30 | 2017-11-28 | 15.778 | 1,791,136 | +46,705 | 0.24% | 28,260,983 |
| 2017-11-29 | 2017-11-27 | 15.759 | 1,744,431 | -9,834 | 0.24% | 27,489,698 |
| 2017-11-28 | 2017-11-24 | 15.956 | 1,754,265 | +17,768 | 0.24% | 27,990,226 |
| 2017-11-27 | 2017-11-23 | 15.305 | 1,736,497 | -1,521 | 0.24% | 26,577,935 |
| 2017-11-24 | 2017-11-22 | 15.286 | 1,738,018 | -54,315 | 0.24% | 26,566,979 |
| 2017-11-23 | 2017-11-21 | 15.305 | 1,792,333 | -4,895 | 0.24% | 27,432,533 |
| 2017-11-20 | 2017-11-16 | 15.345 | 1,797,228 | +5,585 | 0.24% | 27,578,257 |
| 2017-11-17 | 2017-11-15 | 15.424 | 1,791,643 | +4,569 | 0.24% | 27,633,724 |
| 2017-11-16 | 2017-11-14 | 15.975 | 1,787,074 | +4,569 | 0.24% | 28,548,913 |
| 2017-11-15 | 2017-11-13 | 16.054 | 1,782,505 | +63,457 | 0.24% | 28,616,370 |
| 2017-11-10 | 2017-11-08 | 16.448 | 1,719,048 | +38,582 | 0.23% | 28,274,873 |
| 2017-11-09 | 2017-11-07 | 16.507 | 1,680,466 | -177,681 | 0.23% | 27,739,583 |
| 2017-11-07 | 2017-11-03 | 16.507 | 1,858,147 | +1,523 | 0.25% | 30,672,577 |
| 2017-11-06 | 2017-11-02 | 16.606 | 1,856,624 | +3,554 | 0.25% | 30,830,298 |
| 2017-11-02 | 2017-10-31 | 16.172 | 1,853,070 | -6,092 | 0.25% | 29,968,235 |
| 2017-11-01 | 2017-10-30 | 16.310 | 1,859,162 | -48,377 | 0.25% | 30,323,111 |
| 2017-10-31 | 2017-10-27 | 16.172 | 1,907,539 | +8,705 | 0.26% | 30,849,119 |
| 2017-10-30 | 2017-10-26 | 16.231 | 1,898,834 | +8,555 | 0.26% | 30,820,551 |
| 2017-10-27 | 2017-10-25 | 16.192 | 1,890,279 | +5,077 | 0.26% | 30,607,222 |
| 2017-10-26 | 2017-10-24 | 16.251 | 1,885,202 | +16,245 | 0.26% | 30,636,421 |
| 2017-10-25 | 2017-10-23 | 16.310 | 1,868,957 | +4,569 | 0.25% | 30,482,868 |
| 2017-10-24 | 2017-10-20 | 16.546 | 1,864,388 | -23,862 | 0.25% | 30,849,048 |
| 2017-10-23 | 2017-10-19 | 16.428 | 1,888,250 | +13,707 | 0.26% | 31,020,710 |
| 2017-10-20 | 2017-10-18 | 16.822 | 1,874,543 | +13,012 | 0.26% | 31,534,029 |
| 2017-10-19 | 2017-10-17 | 16.862 | 1,861,531 | +1,088 | 0.25% | 31,388,475 |
| 2017-10-18 | 2017-10-16 | 17.019 | 1,860,443 | -13,088 | 0.25% | 31,663,309 |
| 2017-10-17 | 2017-10-13 | 16.645 | 1,873,531 | -1,131 | 0.26% | 31,184,858 |
| 2017-10-16 | 2017-10-12 | 16.409 | 1,874,662 | +12,812 | 0.26% | 30,760,555 |
| 2017-10-13 | 2017-10-11 | 16.448 | 1,861,850 | +8,630 | 0.25% | 30,623,678 |
| 2017-10-10 | 2017-10-06 | 16.310 | 1,853,220 | -393 | 0.25% | 30,226,196 |
| 2017-10-09 | 2017-10-04 | 16.212 | 1,853,613 | +508 | 0.25% | 30,050,042 |
| 2017-10-06 | 2017-10-03 | 15.936 | 1,853,105 | -4,568 | 0.25% | 29,530,767 |
| 2017-10-04 | 2017-09-29 | 15.798 | 1,857,673 | -25,891 | 0.25% | 29,347,413 |
| 2017-10-03 | 2017-09-28 | 15.759 | 1,883,564 | +29,952 | 0.26% | 29,682,232 |
| 2017-09-29 | 2017-09-27 | 15.778 | 1,853,612 | -1,858 | 0.25% | 29,246,745 |
| 2017-09-28 | 2017-09-26 | 15.542 | 1,855,470 | -48,236 | 0.25% | 28,837,468 |
| 2017-09-27 | 2017-09-25 | 15.621 | 1,903,706 | -64 | 0.26% | 29,737,144 |
| 2017-09-26 | 2017-09-22 | 15.798 | 1,903,770 | +508 | 0.26% | 30,075,651 |
| 2017-09-25 | 2017-09-21 | 15.956 | 1,903,262 | -38,653 | 0.26% | 30,367,552 |
| 2017-09-22 | 2017-09-20 | 16.054 | 1,941,915 | +5,800 | 0.26% | 31,175,542 |
| 2017-09-21 | 2017-09-19 | 16.330 | 1,936,115 | -16,876 | 0.26% | 31,616,360 |
| 2017-09-20 | 2017-09-18 | 16.625 | 1,952,991 | +45,682 | 0.27% | 32,468,997 |
| 2017-09-19 | 2017-09-15 | 15.857 | 1,907,309 | -78,688 | 0.26% | 30,244,271 |
| 2017-09-18 | 2017-09-14 | 15.207 | 1,985,997 | +2,031 | 0.27% | 30,201,052 |
| 2017-09-15 | 2017-09-13 | 15.266 | 1,983,966 | +11,168 | 0.27% | 30,287,408 |
| 2017-09-14 | 2017-09-12 | 15.404 | 1,972,798 | +4,062 | 0.27% | 30,388,940 |
| 2017-09-13 | 2017-09-11 | 15.542 | 1,968,736 | +25,383 | 0.27% | 30,597,833 |
| 2017-09-12 | 2017-09-08 | 15.581 | 1,943,353 | +105,238 | 0.26% | 30,279,895 |
| 2017-09-11 | 2017-09-07 | 16.074 | 1,838,115 | -7,615 | 0.25% | 29,545,342 |
| 2017-09-08 | 2017-09-06 | 16.330 | 1,845,730 | +15,230 | 0.25% | 30,140,391 |
| 2017-09-06 | 2017-09-04 | 15.877 | 1,830,500 | -54,472 | 0.25% | 29,062,365 |
| 2017-09-05 | 2017-09-01 | 15.680 | 1,884,972 | -62,591 | 0.26% | 29,555,898 |
| 2017-09-01 | 2017-08-30 | 15.424 | 1,947,563 | +51,273 | 0.27% | 30,038,584 |
| 2017-08-31 | 2017-08-29 | 15.542 | 1,896,290 | +46,198 | 0.26% | 29,471,887 |
| 2017-08-30 | 2017-08-28 | 15.562 | 1,850,092 | -70,565 | 0.25% | 28,790,327 |
| 2017-08-29 | 2017-08-25 | 15.581 | 1,920,657 | +30,468 | 0.26% | 29,926,262 |
| 2017-08-28 | 2017-08-24 | 15.680 | 1,890,189 | +1,980 | 0.26% | 29,637,699 |
| 2017-08-25 | 2017-08-22 | 15.168 | 1,888,209 | -6,043 | 0.26% | 28,639,602 |
| 2017-08-24 | 2017-08-21 | 15.384 | 1,894,252 | +64,981 | 0.26% | 29,141,706 |
| 2017-08-22 | 2017-08-18 | 15.975 | 1,829,271 | +1,523 | 0.25% | 29,223,019 |
| 2017-08-21 | 2017-08-17 | 16.566 | 1,827,748 | +3,046 | 0.25% | 30,278,789 |
| 2017-08-18 | 2017-08-16 | 16.231 | 1,824,702 | +17,313 | 0.25% | 29,617,292 |
| 2017-08-17 | 2017-08-15 | 16.192 | 1,807,389 | +70,057 | 0.25% | 29,265,075 |
| 2017-08-16 | 2017-08-14 | 17.651 | 1,737,332 | -217,279 | 0.24% | 30,665,831 |
| 2017-08-15 | 2017-08-11 | 17.590 | 1,954,611 | +56,906 | 0.27% | 34,381,389 |
| 2017-08-10 | 2017-08-08 | 17.876 | 1,897,705 | +30,874 | 0.27% | 33,922,560 |
| 2017-08-08 | 2017-08-04 | 17.651 | 1,866,831 | +490 | 0.26% | 32,951,632 |
| 2017-08-07 | 2017-08-03 | 17.753 | 1,866,341 | -1,470 | 0.26% | 33,133,405 |
| 2017-08-04 | 2017-08-02 | 17.937 | 1,867,811 | -80,369 | 0.26% | 33,502,531 |
| 2017-08-03 | 2017-08-01 | 18.161 | 1,948,180 | +9,801 | 0.27% | 35,381,391 |
| 2017-07-31 | 2017-07-27 | 18.222 | 1,938,379 | -1,470 | 0.27% | 35,322,056 |
| 2017-07-28 | 2017-07-26 | 18.120 | 1,939,849 | -20,093 | 0.27% | 35,150,921 |
| 2017-07-26 | 2017-07-24 | 18.569 | 1,959,942 | +490 | 0.28% | 36,394,891 |
| 2017-07-25 | 2017-07-21 | 18.508 | 1,959,452 | -187,201 | 0.28% | 36,265,839 |
| 2017-07-24 | 2017-07-20 | 18.733 | 2,146,653 | -15,192 | 0.30% | 40,212,432 |
| 2017-07-21 | 2017-07-19 | 18.773 | 2,161,845 | -3,682 | 0.30% | 40,585,247 |
| 2017-07-20 | 2017-07-18 | 18.957 | 2,165,527 | +85,270 | 0.31% | 41,052,077 |
| 2017-07-19 | 2017-07-17 | 19.141 | 2,080,257 | +6,370 | 0.29% | 39,817,652 |
| 2017-07-17 | 2017-07-13 | 19.059 | 2,073,887 | -31,265 | 0.29% | 39,526,447 |
| 2017-07-13 | 2017-07-11 | 18.998 | 2,105,152 | +46,751 | 0.30% | 39,993,458 |
| 2017-07-12 | 2017-07-10 | 19.018 | 2,058,401 | +48,515 | 0.29% | 39,147,291 |
| 2017-07-11 | 2017-07-07 | 19.365 | 2,009,886 | -45,771 | 0.28% | 38,921,848 |
| 2017-07-10 | 2017-07-06 | 19.222 | 2,055,657 | -980 | 0.29% | 39,514,580 |
| 2017-07-07 | 2017-07-05 | 19.284 | 2,056,637 | -86,260 | 0.29% | 39,659,320 |
| 2017-07-06 | 2017-07-04 | 19.100 | 2,142,897 | +130,207 | 0.30% | 40,929,172 |
| 2017-07-05 | 2017-07-03 | 19.406 | 2,012,690 | +26,967 | 0.28% | 39,058,290 |
| 2017-07-03 | 2017-06-29 | 17.774 | 1,985,723 | -7,351 | 0.28% | 35,293,330 |
| 2017-06-30 | 2017-06-28 | 17.835 | 1,993,074 | -6,409 | 0.28% | 35,545,995 |
| 2017-06-29 | 2017-06-27 | 17.467 | 1,999,483 | +15,429 | 0.28% | 34,925,875 |
| 2017-06-28 | 2017-06-26 | 17.631 | 1,984,054 | -6,958 | 0.28% | 34,980,261 |
| 2017-06-27 | 2017-06-23 | 18.161 | 1,991,012 | +59,885 | 0.28% | 36,159,274 |
| 2017-06-26 | 2017-06-22 | 18.345 | 1,931,127 | +23,661 | 0.27% | 35,426,345 |
| 2017-06-23 | 2017-06-21 | 18.488 | 1,907,466 | -30,732 | 0.27% | 35,264,751 |
| 2017-06-22 | 2017-06-20 | 18.488 | 1,938,198 | +17,791 | 0.27% | 35,832,916 |
| 2017-06-21 | 2017-06-19 | 18.569 | 1,920,407 | +2,941 | 0.27% | 35,660,751 |
| 2017-06-19 | 2017-06-15 | 18.345 | 1,917,466 | +5,486 | 0.27% | 35,175,735 |
| 2017-06-16 | 2017-06-14 | 18.243 | 1,911,980 | -169 | 0.27% | 34,880,016 |
| 2017-06-15 | 2017-06-13 | 18.120 | 1,912,149 | -7,351 | 0.27% | 34,648,985 |
| 2017-06-14 | 2017-06-12 | 18.080 | 1,919,500 | -64,687 | 0.27% | 34,703,850 |
| 2017-06-13 | 2017-06-09 | 18.120 | 1,984,187 | +14,211 | 0.28% | 35,954,345 |
| 2017-06-09 | 2017-06-07 | 18.059 | 1,969,976 | -5,390 | 0.28% | 35,576,238 |
| 2017-06-08 | 2017-06-06 | 17.508 | 1,975,366 | +11,761 | 0.28% | 34,585,231 |
| 2017-06-07 | 2017-06-05 | 17.672 | 1,963,605 | -3,430 | 0.28% | 34,699,869 |
| 2017-06-06 | 2017-06-02 | 17.631 | 1,967,035 | +1,470 | 0.28% | 34,680,204 |
| 2017-06-05 | 2017-06-01 | 17.569 | 1,965,565 | +106,832 | 0.28% | 34,533,960 |
| 2017-06-02 | 2017-05-31 | 17.610 | 1,858,733 | -268,892 | 0.26% | 32,732,835 |
| 2017-06-01 | 2017-05-29 | 17.692 | 2,127,625 | +9,801 | 0.30% | 37,641,767 |
| 2017-05-29 | 2017-05-25 | 17.549 | 2,117,824 | +6,371 | 0.30% | 37,165,855 |
| 2017-05-24 | 2017-05-22 | 17.569 | 2,111,453 | +261 | 0.30% | 37,097,136 |
| 2017-05-23 | 2017-05-19 | 17.651 | 2,111,192 | -1 | 0.30% | 37,264,874 |
| 2017-05-22 | 2017-05-18 | 17.590 | 2,111,193 | -197 | 0.30% | 37,135,649 |
| 2017-05-19 | 2017-05-17 | 17.774 | 2,111,390 | +24,991 | 0.30% | 37,526,878 |
| 2017-05-17 | 2017-05-15 | 17.733 | 2,086,399 | -8,154 | 0.29% | 36,997,549 |
| 2017-05-16 | 2017-05-12 | 17.855 | 2,094,553 | +57,827 | 0.30% | 37,398,589 |
| 2017-05-15 | 2017-05-11 | 17.855 | 2,036,726 | -392 | 0.29% | 36,366,079 |
| 2017-05-11 | 2017-05-09 | 18.345 | 2,037,118 | +490 | 0.29% | 37,370,740 |
| 2017-05-02 | 2017-04-27 | 17.549 | 2,036,628 | -42 | 0.29% | 35,740,940 |
| 2017-04-28 | 2017-04-26 | 17.488 | 2,036,670 | -4,552 | 0.29% | 35,616,997 |
| 2017-04-27 | 2017-04-25 | 17.406 | 2,041,222 | -170 | 0.29% | 35,529,990 |
| 2017-04-26 | 2017-04-24 | 17.304 | 2,041,392 | -980 | 0.29% | 35,324,667 |
| 2017-04-25 | 2017-04-21 | 17.325 | 2,042,372 | -24,012 | 0.29% | 35,383,301 |
| 2017-04-24 | 2017-04-20 | 17.304 | 2,066,384 | +46,702 | 0.29% | 35,757,134 |
| 2017-04-21 | 2017-04-19 | 17.569 | 2,019,682 | -294 | 0.28% | 35,484,767 |
| 2017-04-20 | 2017-04-18 | 17.549 | 2,019,976 | -1,470 | 0.28% | 35,448,713 |
| 2017-04-13 | 2017-04-11 | 17.733 | 2,021,446 | +490 | 0.29% | 35,845,755 |
| 2017-04-12 | 2017-04-10 | 17.508 | 2,020,956 | -46,703 | 0.29% | 35,383,432 |
| 2017-04-11 | 2017-04-07 | 17.610 | 2,067,659 | +490 | 0.29% | 36,412,083 |
| 2017-04-10 | 2017-04-06 | 17.610 | 2,067,169 | +46,703 | 0.29% | 36,403,454 |
| 2017-04-07 | 2017-04-05 | 17.610 | 2,020,466 | -83,310 | 0.29% | 35,581,001 |
| 2017-04-06 | 2017-04-03 | 17.488 | 2,103,776 | +46,752 | 0.30% | 36,790,538 |
| 2017-04-05 | 2017-03-31 | 17.549 | 2,057,024 | -17,152 | 0.29% | 36,098,871 |
| 2017-04-03 | 2017-03-30 | 17.488 | 2,074,176 | -4,090 | 0.29% | 36,272,897 |
| 2017-03-31 | 2017-03-29 | 17.651 | 2,078,266 | +33,323 | 0.29% | 36,683,693 |
| 2017-03-29 | 2017-03-27 | 17.733 | 2,044,943 | +7,743 | 0.29% | 36,262,421 |
| 2017-03-28 | 2017-03-24 | 17.896 | 2,037,200 | +2,451 | 0.29% | 36,457,684 |
| 2017-03-24 | 2017-03-22 | 18.059 | 2,034,749 | -3,431 | 0.29% | 36,745,988 |
| 2017-03-17 | 2017-03-15 | 17.916 | 2,038,180 | -490 | 0.29% | 36,516,813 |
| 2017-03-16 | 2017-03-14 | 17.998 | 2,038,670 | +172,009 | 0.29% | 36,691,996 |
| 2017-03-15 | 2017-03-13 | 17.692 | 1,866,661 | -2,352 | 0.26% | 33,024,813 |
| 2017-03-14 | 2017-03-10 | 17.631 | 1,869,013 | -16,809 | 0.26% | 32,952,008 |
| 2017-03-13 | 2017-03-09 | 17.610 | 1,885,822 | -490 | 0.27% | 33,209,880 |
| 2017-03-10 | 2017-03-08 | 17.814 | 1,886,312 | -46,261 | 0.27% | 33,603,428 |
| 2017-03-09 | 2017-03-07 | 17.672 | 1,932,573 | +980 | 0.27% | 34,151,487 |
| 2017-03-08 | 2017-03-06 | 17.876 | 1,931,593 | -490 | 0.27% | 34,528,328 |
| 2017-03-06 | 2017-03-02 | 17.998 | 1,932,083 | -3,921 | 0.27% | 34,773,642 |
| 2017-03-03 | 2017-03-01 | 18.059 | 1,936,004 | -93,404 | 0.27% | 34,962,730 |
| 2017-03-02 | 2017-02-28 | 17.672 | 2,029,408 | -1,470 | 0.29% | 35,862,708 |
| 2017-03-01 | 2017-02-27 | 17.651 | 2,030,878 | -980 | 0.29% | 35,847,243 |
| 2017-02-28 | 2017-02-24 | 17.529 | 2,031,858 | -1,348 | 0.29% | 35,615,769 |
| 2017-02-27 | 2017-02-23 | 17.467 | 2,033,206 | -49,863 | 0.29% | 35,514,930 |
| 2017-02-24 | 2017-02-22 | 17.549 | 2,083,069 | -493 | 0.29% | 36,555,937 |
| 2017-02-23 | 2017-02-21 | 17.672 | 2,083,562 | +45 | 0.29% | 36,819,691 |
| 2017-02-22 | 2017-02-20 | 17.855 | 2,083,517 | -107,812 | 0.29% | 37,201,540 |
| 2017-02-21 | 2017-02-17 | 17.916 | 2,191,329 | +6,371 | 0.31% | 39,260,689 |
| 2017-02-20 | 2017-02-16 | 18.120 | 2,184,958 | +98,991 | 0.31% | 39,592,404 |
| 2017-02-17 | 2017-02-15 | 18.120 | 2,085,967 | -422 | 0.29% | 37,798,643 |
| 2017-02-14 | 2017-02-10 | 17.937 | 2,086,389 | -14,702 | 0.29% | 37,423,118 |
| 2017-02-13 | 2017-02-09 | 17.508 | 2,101,091 | +980 | 0.30% | 36,786,457 |
| 2017-02-10 | 2017-02-08 | 17.406 | 2,100,111 | +128,394 | 0.30% | 36,555,026 |
| 2017-02-09 | 2017-02-07 | 17.325 | 1,971,717 | -11,271 | 0.28% | 34,159,231 |
| 2017-02-08 | 2017-02-06 | 17.202 | 1,982,988 | +42,635 | 0.28% | 34,111,709 |
| 2017-02-03 | 2017-02-01 | 17.304 | 1,940,353 | -490 | 0.27% | 33,576,267 |
| 2017-01-26 | 2017-01-24 | 17.508 | 1,940,843 | -87,965 | 0.27% | 33,980,793 |
| 2017-01-25 | 2017-01-23 | 17.406 | 2,028,808 | -30,383 | 0.29% | 35,313,909 |
| 2017-01-24 | 2017-01-20 | 17.549 | 2,059,191 | -981 | 0.29% | 36,136,900 |
| 2017-01-23 | 2017-01-19 | 17.386 | 2,060,172 | -196 | 0.29% | 35,817,799 |
| 2017-01-19 | 2017-01-17 | 17.100 | 2,060,368 | +24,503 | 0.29% | 35,232,595 |
| 2017-01-18 | 2017-01-16 | 17.182 | 2,035,865 | -490 | 0.29% | 34,979,765 |
| 2017-01-16 | 2017-01-12 | 17.365 | 2,036,355 | +4,411 | 0.29% | 35,362,167 |
| 2017-01-13 | 2017-01-11 | 17.774 | 2,031,944 | -52,926 | 0.29% | 36,114,841 |
| 2017-01-12 | 2017-01-10 | 17.937 | 2,084,870 | +2,940 | 0.29% | 37,395,872 |
| 2017-01-09 | 2017-01-05 | 17.753 | 2,081,930 | -49,397 | 0.29% | 36,960,785 |
| 2017-01-06 | 2017-01-04 | 17.978 | 2,131,327 | +1,469 | 0.30% | 38,316,145 |
| 2017-01-05 | 2017-01-03 | 17.672 | 2,129,858 | +490 | 0.30% | 37,637,811 |
| 2016-12-29 | 2016-12-23 | 17.345 | 2,129,368 | -26,953 | 0.30% | 36,933,925 |
| 2016-12-23 | 2016-12-21 | 17.753 | 2,156,321 | -116,143 | 0.30% | 38,281,459 |
| 2016-12-22 | 2016-12-20 | 17.855 | 2,272,464 | -1,470 | 0.32% | 40,575,220 |
| 2016-12-21 | 2016-12-19 | 18.120 | 2,273,934 | -980 | 0.32% | 41,204,689 |
| 2016-12-20 | 2016-12-16 | 18.100 | 2,274,914 | +2,941 | 0.32% | 41,176,025 |
| 2016-12-19 | 2016-12-15 | 18.120 | 2,271,973 | +33,054 | 0.32% | 41,169,154 |
| 2016-12-16 | 2016-12-14 | 19.325 | 2,238,919 | -72,128 | 0.32% | 43,266,466 |
| 2016-12-15 | 2016-12-13 | 19.114 | 2,311,047 | +57,543 | 0.33% | 44,172,761 |
| 2016-12-14 | 2016-12-12 | 19.304 | 2,253,504 | -41,950 | 0.33% | 43,500,775 |
| 2016-12-09 | 2016-12-07 | 19.578 | 2,295,454 | -18,012 | 0.33% | 44,940,111 |
| 2016-12-08 | 2016-12-06 | 19.493 | 2,313,466 | +12,361 | 0.34% | 45,097,520 |
| 2016-12-07 | 2016-12-05 | 19.388 | 2,301,105 | -45,030 | 0.34% | 44,613,831 |
| 2016-12-06 | 2016-12-02 | 18.924 | 2,346,135 | +2,962 | 0.34% | 44,397,959 |
| 2016-12-02 | 2016-11-30 | 19.050 | 2,343,173 | -30,810 | 0.34% | 44,638,508 |
| 2016-12-01 | 2016-11-29 | 18.945 | 2,373,983 | -31,284 | 0.35% | 44,975,035 |
| 2016-11-30 | 2016-11-28 | 19.367 | 2,405,267 | -39,153 | 0.35% | 46,582,580 |
| 2016-11-29 | 2016-11-25 | 18.797 | 2,444,420 | +59,724 | 0.36% | 45,948,475 |
| 2016-11-28 | 2016-11-24 | 18.650 | 2,384,696 | -64,358 | 0.35% | 44,473,658 |
| 2016-11-25 | 2016-11-23 | 18.882 | 2,449,054 | -165,901 | 0.36% | 46,242,251 |
| 2016-11-24 | 2016-11-22 | 19.135 | 2,614,955 | -229,418 | 0.38% | 50,036,748 |
| 2016-11-23 | 2016-11-21 | 19.388 | 2,844,373 | -202,400 | 0.41% | 55,146,712 |
| 2016-11-22 | 2016-11-18 | 19.620 | 3,046,773 | -161,162 | 0.44% | 59,777,894 |
| 2016-11-21 | 2016-11-17 | 19.114 | 3,207,935 | -71,100 | 0.47% | 61,315,648 |
| 2016-11-18 | 2016-11-16 | 19.346 | 3,279,035 | -113,761 | 0.48% | 63,435,586 |
| 2016-11-17 | 2016-11-15 | 19.093 | 3,392,796 | -53,563 | 0.49% | 64,777,457 |
| 2016-11-16 | 2016-11-14 | 19.114 | 3,446,359 | -86,743 | 0.50% | 65,872,824 |
| 2016-11-15 | 2016-11-11 | 19.135 | 3,533,102 | -25,122 | 0.52% | 67,605,344 |
| 2016-11-14 | 2016-11-10 | 19.515 | 3,558,224 | +10,902 | 0.52% | 69,437,261 |
| 2016-11-11 | 2016-11-09 | 19.493 | 3,547,322 | +21,330 | 0.52% | 69,149,676 |
| 2016-11-09 | 2016-11-07 | 19.704 | 3,525,992 | -948 | 0.51% | 69,477,753 |
| 2016-11-08 | 2016-11-04 | 20.084 | 3,526,940 | -33,180 | 0.51% | 70,835,765 |
| 2016-11-07 | 2016-11-03 | 20.147 | 3,560,120 | -948 | 0.52% | 71,727,480 |
| 2016-11-04 | 2016-11-02 | 20.105 | 3,561,068 | +36,498 | 0.52% | 71,596,326 |
| 2016-10-27 | 2016-10-25 | 20.675 | 3,524,570 | -5,688 | 0.51% | 72,870,170 |
| 2016-10-26 | 2016-10-24 | 20.654 | 3,530,258 | +5,688 | 0.51% | 72,913,292 |
| 2016-10-25 | 2016-10-20 | 20.738 | 3,524,570 | -4,266 | 0.51% | 73,093,242 |
| 2016-10-24 | 2016-10-19 | 20.928 | 3,528,836 | +84,364 | 0.51% | 73,851,737 |
| 2016-10-20 | 2016-10-18 | 20.675 | 3,444,472 | +55,343 | 0.50% | 71,214,151 |
| 2016-10-19 | 2016-10-17 | 20.169 | 3,389,129 | +75,367 | 0.49% | 68,353,941 |
| 2016-10-18 | 2016-10-14 | 20.464 | 3,313,762 | -124,664 | 0.48% | 67,812,634 |
| 2016-10-14 | 2016-10-12 | 20.633 | 3,438,426 | +10,903 | 0.50% | 70,944,071 |
| 2016-10-13 | 2016-10-11 | 20.970 | 3,427,523 | -948 | 0.50% | 71,876,071 |
| 2016-10-12 | 2016-10-07 | 20.970 | 3,428,471 | +1,471 | 0.50% | 71,895,951 |
| 2016-10-11 | 2016-10-06 | 20.949 | 3,427,000 | -161,214 | 0.50% | 71,792,805 |
| 2016-10-07 | 2016-10-05 | 21.034 | 3,588,214 | +3,792 | 0.52% | 75,472,904 |
| 2016-10-05 | 2016-10-03 | 21.181 | 3,584,422 | -141,727 | 0.52% | 75,922,485 |
| 2016-10-04 | 2016-09-30 | 21.223 | 3,726,149 | -63,991 | 0.54% | 79,081,658 |
| 2016-10-03 | 2016-09-29 | 21.519 | 3,790,140 | -10,909 | 0.55% | 81,559,206 |
| 2016-09-30 | 2016-09-28 | 21.350 | 3,801,049 | +71,080 | 0.55% | 81,152,433 |
| 2016-09-29 | 2016-09-27 | 21.181 | 3,729,969 | +79,661 | 0.54% | 79,005,350 |
| 2016-09-28 | 2016-09-26 | 20.675 | 3,650,308 | -46,706 | 0.53% | 75,469,792 |
| 2016-09-27 | 2016-09-23 | 20.759 | 3,697,014 | -75,588 | 0.54% | 76,747,416 |
| 2016-09-23 | 2016-09-21 | 20.759 | 3,772,602 | +47,401 | 0.55% | 78,316,569 |
| 2016-09-22 | 2016-09-20 | 20.548 | 3,725,201 | -234,091 | 0.54% | 76,546,658 |
| 2016-09-21 | 2016-09-19 | 20.591 | 3,959,292 | +104,755 | 0.58% | 81,523,894 |
| 2016-09-20 | 2016-09-15 | 22.109 | 3,854,537 | -10,428 | 0.56% | 85,221,872 |
| 2016-09-19 | 2016-09-14 | 21.941 | 3,864,965 | +28,440 | 0.56% | 84,800,121 |
| 2016-09-15 | 2016-09-13 | 22.025 | 3,836,525 | -16,748 | 0.56% | 84,499,881 |
| 2016-09-14 | 2016-09-12 | 21.856 | 3,853,273 | -40,765 | 0.56% | 84,218,422 |
| 2016-09-13 | 2016-09-09 | 22.405 | 3,894,038 | +31,376 | 0.57% | 87,245,346 |
| 2016-09-12 | 2016-09-08 | 22.109 | 3,862,662 | +5,214 | 0.56% | 85,401,511 |
| 2016-09-09 | 2016-09-07 | 21.434 | 3,857,448 | +9,006 | 0.56% | 82,682,073 |
| 2016-09-08 | 2016-09-06 | 21.392 | 3,848,442 | +19,434 | 0.56% | 82,326,654 |
| 2016-09-07 | 2016-09-05 | 21.350 | 3,829,008 | -14,552 | 0.56% | 81,749,358 |
| 2016-09-06 | 2016-09-02 | 21.350 | 3,843,560 | +72,854 | 0.56% | 82,060,044 |
| 2016-09-05 | 2016-09-01 | 21.519 | 3,770,706 | +82,003 | 0.55% | 81,141,010 |
| 2016-09-02 | 2016-08-31 | 21.519 | 3,688,703 | +10,227 | 0.54% | 79,376,405 |
| 2016-09-01 | 2016-08-30 | 21.561 | 3,678,476 | +2,844 | 0.54% | 79,311,541 |
| 2016-08-31 | 2016-08-29 | 21.856 | 3,675,632 | +5,214 | 0.54% | 80,335,841 |
| 2016-08-30 | 2016-08-26 | 22.447 | 3,670,418 | +6,162 | 0.54% | 82,390,041 |
| 2016-08-29 | 2016-08-25 | 22.447 | 3,664,256 | +297,675 | 0.53% | 82,251,723 |
| 2016-08-26 | 2016-08-24 | 22.447 | 3,366,581 | +69,204 | 0.49% | 75,569,798 |
| 2016-08-25 | 2016-08-23 | 22.447 | 3,297,377 | +12,325 | 0.48% | 74,016,373 |
| 2016-08-24 | 2016-08-22 | 22.531 | 3,285,052 | +8,532 | 0.48% | 74,016,930 |
| 2016-08-23 | 2016-08-19 | 22.405 | 3,276,520 | -9,006 | 0.48% | 73,409,946 |
| 2016-08-22 | 2016-08-18 | 22.405 | 3,285,526 | +22,752 | 0.48% | 73,611,724 |
| 2016-08-19 | 2016-08-17 | 22.531 | 3,262,774 | +26,734 | 0.48% | 73,514,975 |
| 2016-08-18 | 2016-08-16 | 22.447 | 3,236,040 | +2,370 | 0.47% | 72,639,538 |
| 2016-08-17 | 2016-08-15 | 22.489 | 3,233,670 | +2,370 | 0.47% | 72,722,779 |
| 2016-08-16 | 2016-08-12 | 22.742 | 3,231,300 | -17,064 | 0.47% | 73,487,523 |
| 2016-08-15 | 2016-08-11 | 22.700 | 3,248,364 | -85,795 | 0.47% | 73,738,539 |
| 2016-08-12 | 2016-08-10 | 22.574 | 3,334,159 | -33,370 | 0.49% | 75,264,062 |
| 2016-08-11 | 2016-08-09 | 22.574 | 3,367,529 | -28,713 | 0.49% | 76,017,343 |
| 2016-08-10 | 2016-08-08 | 22.785 | 3,396,242 | +4,539 | 0.50% | 77,382,000 |
| 2016-08-09 | 2016-08-05 | 24.419 | 3,391,703 | +37,067 | 0.49% | 82,823,103 |
| 2016-08-08 | 2016-08-04 | 24.507 | 3,354,636 | +161,106 | 0.49% | 82,211,565 |
| 2016-08-05 | 2016-08-03 | 24.463 | 3,193,530 | -39,303 | 0.48% | 78,123,608 |
| 2016-08-04 | 2016-08-01 | 24.113 | 3,232,833 | -43,417 | 0.49% | 77,953,273 |
| 2016-08-03 | 2016-07-29 | 24.069 | 3,276,250 | +28,792 | 0.50% | 78,856,811 |
| 2016-08-01 | 2016-07-28 | 24.069 | 3,247,458 | +69,010 | 0.49% | 78,163,810 |
| 2016-07-29 | 2016-07-27 | 24.069 | 3,178,448 | +97,344 | 0.48% | 76,502,792 |
| 2016-07-28 | 2016-07-26 | 23.894 | 3,081,104 | -32,083 | 0.47% | 73,620,453 |
| 2016-07-27 | 2016-07-25 | 23.807 | 3,113,187 | -914 | 0.47% | 74,114,570 |
| 2016-07-26 | 2016-07-22 | 23.850 | 3,114,101 | +914 | 0.47% | 74,272,609 |
| 2016-07-25 | 2016-07-21 | 23.675 | 3,113,187 | -457 | 0.47% | 73,705,850 |
| 2016-07-21 | 2016-07-19 | 23.457 | 3,113,644 | -135,276 | 0.47% | 73,035,370 |
| 2016-07-20 | 2016-07-18 | 23.282 | 3,248,920 | +103,285 | 0.49% | 75,639,759 |
| 2016-07-19 | 2016-07-15 | 22.888 | 3,145,635 | +32,448 | 0.48% | 71,996,188 |
| 2016-07-18 | 2016-07-14 | 21.969 | 3,113,187 | -91,403 | 0.47% | 68,392,489 |
| 2016-07-15 | 2016-07-13 | 22.231 | 3,204,590 | -26,506 | 0.48% | 71,241,929 |
| 2016-07-14 | 2016-07-12 | 22.187 | 3,231,096 | -28,792 | 0.49% | 71,689,790 |
| 2016-07-13 | 2016-07-11 | 22.275 | 3,259,888 | -5,942 | 0.49% | 72,613,931 |
| 2016-07-12 | 2016-07-08 | 21.794 | 3,265,830 | +130,250 | 0.49% | 71,174,169 |
| 2016-07-11 | 2016-07-07 | 21.203 | 3,135,580 | +114,253 | 0.47% | 66,483,083 |
| 2016-07-08 | 2016-07-06 | 21.006 | 3,021,327 | +53,014 | 0.46% | 63,465,609 |
| 2016-07-07 | 2016-07-05 | 21.247 | 2,968,313 | -14,167 | 0.45% | 63,066,454 |
| 2016-07-06 | 2016-07-04 | 20.940 | 2,982,480 | +14,167 | 0.45% | 62,453,814 |
| 2016-07-05 | 2016-06-30 | 21.203 | 2,968,313 | +126,593 | 0.45% | 62,936,554 |
| 2016-07-04 | 2016-06-29 | 20.262 | 2,841,720 | -25,592 | 0.43% | 57,578,687 |
| 2016-06-30 | 2016-06-28 | 20.153 | 2,867,312 | +151,729 | 0.43% | 57,783,530 |
| 2016-06-29 | 2016-06-27 | 19.430 | 2,715,583 | -23,582 | 0.41% | 52,764,951 |
| 2016-06-23 | 2016-06-21 | 20.590 | 2,739,165 | -19,195 | 0.41% | 56,399,767 |
| 2016-06-22 | 2016-06-20 | 20.678 | 2,758,360 | -23,948 | 0.42% | 57,036,418 |
| 2016-06-21 | 2016-06-17 | 20.306 | 2,782,308 | -9,140 | 0.42% | 56,496,647 |
| 2016-06-20 | 2016-06-16 | 19.737 | 2,791,448 | -8,683 | 0.42% | 55,094,160 |
| 2016-06-17 | 2016-06-15 | 20.021 | 2,800,131 | -5,941 | 0.42% | 56,062,045 |
| 2016-06-16 | 2016-06-14 | 19.912 | 2,806,072 | -3,657 | 0.42% | 55,873,991 |
| 2016-06-15 | 2016-06-13 | 20.087 | 2,809,729 | -3,656 | 0.43% | 56,438,648 |
| 2016-06-14 | 2016-06-10 | 20.524 | 2,813,385 | +103,743 | 0.43% | 57,743,286 |
| 2016-06-13 | 2016-06-08 | 20.700 | 2,709,642 | +101,914 | 0.41% | 56,088,334 |
| 2016-06-10 | 2016-06-07 | 20.546 | 2,607,728 | +45,610 | 0.39% | 53,579,342 |
| 2016-06-06 | 2016-06-02 | 20.765 | 2,562,118 | -457 | 0.39% | 53,202,842 |
| 2016-06-03 | 2016-06-01 | 20.590 | 2,562,575 | +116,082 | 0.39% | 52,763,755 |
| 2016-06-02 | 2016-05-31 | 20.503 | 2,446,493 | -37,841 | 0.37% | 50,159,484 |
| 2016-06-01 | 2016-05-30 | 20.612 | 2,484,334 | -5,267 | 0.38% | 51,207,123 |
| 2016-05-31 | 2016-05-27 | 20.875 | 2,489,601 | +5,027 | 0.38% | 51,969,389 |
| 2016-05-30 | 2016-05-26 | 20.896 | 2,484,574 | -4,570 | 0.38% | 51,918,818 |
| 2016-05-27 | 2016-05-25 | 20.656 | 2,489,144 | +4,570 | 0.38% | 51,415,197 |
| 2016-05-26 | 2016-05-24 | 20.153 | 2,484,574 | -3,873 | 0.38% | 50,070,399 |
| 2016-05-25 | 2016-05-23 | 20.656 | 2,488,447 | +4,113 | 0.38% | 51,400,800 |
| 2016-05-24 | 2016-05-20 | 20.131 | 2,484,334 | +2,285 | 0.38% | 50,011,203 |
| 2016-05-20 | 2016-05-18 | 20.656 | 2,482,049 | -27,204 | 0.38% | 51,268,644 |
| 2016-05-19 | 2016-05-17 | 21.050 | 2,509,253 | +26,964 | 0.38% | 52,818,859 |
| 2016-05-18 | 2016-05-16 | 20.371 | 2,482,289 | -37,475 | 0.38% | 50,567,504 |
| 2016-05-17 | 2016-05-13 | 20.743 | 2,519,764 | -3,199 | 0.38% | 52,268,218 |
| 2016-05-16 | 2016-05-12 | 21.247 | 2,522,963 | +33,042 | 0.38% | 53,604,297 |
| 2016-05-13 | 2016-05-11 | 21.356 | 2,489,921 | -10,511 | 0.38% | 53,174,679 |
| 2016-05-12 | 2016-05-10 | 21.400 | 2,500,432 | -36,321 | 0.38% | 53,508,576 |
| 2016-05-11 | 2016-05-09 | 21.509 | 2,536,753 | +22,393 | 0.38% | 54,563,371 |
| 2016-05-10 | 2016-05-06 | 21.662 | 2,514,360 | +1,371 | 0.38% | 54,466,835 |
| 2016-05-09 | 2016-05-05 | 22.012 | 2,512,989 | -40,811 | 0.38% | 55,316,929 |
| 2016-05-06 | 2016-05-04 | 21.925 | 2,553,800 | -240 | 0.39% | 55,991,757 |
| 2016-05-05 | 2016-05-03 | 21.881 | 2,554,040 | +20,109 | 0.39% | 55,885,248 |
| 2016-05-04 | 2016-04-29 | 21.881 | 2,533,931 | -88,204 | 0.38% | 55,445,241 |
| 2016-05-03 | 2016-04-28 | 22.319 | 2,622,135 | -17,367 | 0.40% | 58,522,748 |
| 2016-04-29 | 2016-04-27 | 22.275 | 2,639,502 | +20,566 | 0.40% | 58,794,847 |
| 2016-04-28 | 2016-04-26 | 21.859 | 2,618,936 | -16,773 | 0.40% | 57,247,940 |
| 2016-04-27 | 2016-04-25 | 22.144 | 2,635,709 | -457 | 0.40% | 58,364,324 |
| 2016-04-26 | 2016-04-22 | 22.625 | 2,636,166 | +119,738 | 0.40% | 59,643,454 |
| 2016-04-25 | 2016-04-21 | 22.319 | 2,516,428 | +72,666 | 0.38% | 56,163,501 |
| 2016-04-22 | 2016-04-20 | 22.056 | 2,443,762 | -6,856 | 0.37% | 53,900,020 |
| 2016-04-21 | 2016-04-19 | 22.187 | 2,450,618 | -49,814 | 0.37% | 54,372,971 |
| 2016-04-20 | 2016-04-18 | 22.275 | 2,500,432 | -69,924 | 0.38% | 55,697,066 |
| 2016-04-19 | 2016-04-15 | 22.144 | 2,570,356 | -316,711 | 0.39% | 56,917,168 |
| 2016-04-18 | 2016-04-14 | 22.319 | 2,887,067 | -294,775 | 0.44% | 64,435,696 |
| 2016-04-15 | 2016-04-13 | 22.756 | 3,181,842 | -45,701 | 0.48% | 72,407,148 |
| 2016-04-14 | 2016-04-12 | 23.019 | 3,227,543 | +4,113 | 0.49% | 74,294,603 |
| 2016-04-13 | 2016-04-11 | 22.713 | 3,223,430 | -4,570 | 0.49% | 73,212,475 |
| 2016-04-12 | 2016-04-08 | 22.756 | 3,228,000 | -88,661 | 0.49% | 73,457,536 |
| 2016-04-11 | 2016-04-07 | 23.150 | 3,316,661 | -29,706 | 0.50% | 76,781,438 |
| 2016-04-08 | 2016-04-06 | 23.063 | 3,346,367 | +83,634 | 0.51% | 77,176,249 |
| 2016-04-07 | 2016-04-05 | 22.669 | 3,262,733 | -36,002 | 0.49% | 73,962,363 |
| 2016-04-06 | 2016-04-01 | 23.982 | 3,298,735 | -1,371 | 0.50% | 79,109,287 |
| 2016-04-05 | 2016-03-31 | 24.507 | 3,300,106 | -6,855 | 0.50% | 80,875,206 |
| 2016-04-01 | 2016-03-30 | 24.069 | 3,306,961 | -35,190 | 0.50% | 79,596,001 |
| 2016-03-31 | 2016-03-29 | 24.113 | 3,342,151 | +27,421 | 0.51% | 80,589,257 |
| 2016-03-30 | 2016-03-24 | 24.507 | 3,314,730 | -90,032 | 0.50% | 81,233,595 |
| 2016-03-29 | 2016-03-23 | 24.201 | 3,404,762 | +14,167 | 0.52% | 82,396,995 |
| 2016-03-24 | 2016-03-22 | 24.463 | 3,390,595 | -110,597 | 0.51% | 82,944,427 |
| 2016-03-23 | 2016-03-21 | 24.726 | 3,501,192 | +74,493 | 0.53% | 86,569,291 |
| 2016-03-22 | 2016-03-18 | 24.726 | 3,426,699 | +7,769 | 0.52% | 84,727,402 |
| 2016-03-21 | 2016-03-17 | 24.332 | 3,418,930 | +914 | 0.52% | 83,188,728 |
| 2016-03-18 | 2016-03-16 | 23.938 | 3,418,016 | -21,022 | 0.52% | 81,820,269 |
| 2016-03-17 | 2016-03-15 | 23.807 | 3,439,038 | +44,513 | 0.52% | 81,871,992 |
| 2016-03-16 | 2016-03-14 | 24.157 | 3,394,525 | +108,415 | 0.51% | 82,000,703 |
| 2016-03-15 | 2016-03-11 | 23.763 | 3,286,110 | +15,893 | 0.50% | 78,087,481 |
| 2016-03-14 | 2016-03-10 | 23.807 | 3,270,217 | +30,620 | 0.49% | 77,852,929 |
| 2016-03-11 | 2016-03-09 | 23.850 | 3,239,597 | -4,113 | 0.49% | 77,265,741 |
| 2016-03-10 | 2016-03-08 | 23.675 | 3,243,710 | -35,830 | 0.49% | 76,796,030 |
| 2016-03-09 | 2016-03-07 | 23.588 | 3,279,540 | -103,285 | 0.50% | 77,357,279 |
| 2016-03-08 | 2016-03-04 | 23.675 | 3,382,825 | -88,204 | 0.51% | 80,089,629 |
| 2016-03-07 | 2016-03-03 | 23.938 | 3,471,029 | -66,268 | 0.53% | 83,089,291 |
| 2016-03-04 | 2016-03-02 | 24.201 | 3,537,297 | -63,068 | 0.54% | 85,604,411 |
| 2016-03-03 | 2016-03-01 | 24.025 | 3,600,365 | -50,271 | 0.54% | 86,500,449 |
| 2016-03-02 | 2016-02-29 | 24.813 | 3,650,636 | -78,607 | 0.55% | 90,583,913 |
| 2016-03-01 | 2016-02-26 | 25.251 | 3,729,243 | -6,398 | 0.56% | 94,166,403 |
| 2016-02-29 | 2016-02-25 | 25.032 | 3,735,641 | -17,824 | 0.57% | 93,510,558 |
| 2016-02-26 | 2016-02-24 | 25.032 | 3,753,465 | -2,742 | 0.57% | 93,956,728 |
| 2016-02-25 | 2016-02-23 | 24.857 | 3,756,207 | -14,167 | 0.57% | 93,367,846 |
| 2016-02-24 | 2016-02-22 | 24.551 | 3,770,374 | +36,561 | 0.57% | 92,564,994 |
| 2016-02-23 | 2016-02-19 | 24.113 | 3,733,813 | +19,195 | 0.56% | 90,033,399 |
| 2016-02-22 | 2016-02-18 | 24.201 | 3,714,618 | +914 | 0.56% | 89,895,670 |
| 2016-02-19 | 2016-02-17 | 24.025 | 3,713,704 | -15,082 | 0.56% | 89,223,471 |
| 2016-02-18 | 2016-02-16 | 23.675 | 3,728,786 | -5,484 | 0.56% | 88,280,383 |
| 2016-02-17 | 2016-02-15 | 23.807 | 3,734,270 | +15,081 | 0.56% | 88,900,479 |
| 2016-02-15 | 2016-02-11 | 23.763 | 3,719,189 | +131,164 | 0.56% | 88,378,691 |
| 2016-02-12 | 2016-02-05 | 24.288 | 3,588,025 | -143,960 | 0.54% | 87,146,095 |
| 2016-02-11 | 2016-02-04 | 24.376 | 3,731,985 | +40,674 | 0.56% | 90,969,241 |
| 2016-02-05 | 2016-02-03 | 24.463 | 3,691,311 | -96,887 | 0.56% | 90,300,869 |
| 2016-02-04 | 2016-02-02 | 24.944 | 3,788,198 | +76,322 | 0.57% | 94,494,604 |
| 2016-02-03 | 2016-02-01 | 25.120 | 3,711,876 | +1,828 | 0.56% | 93,240,552 |
| 2016-02-02 | 2016-01-29 | 24.769 | 3,710,048 | +1,828 | 0.56% | 91,895,754 |
| 2016-02-01 | 2016-01-28 | 24.944 | 3,708,220 | +37,018 | 0.56% | 92,499,595 |
| 2016-01-29 | 2016-01-27 | 24.901 | 3,671,202 | -22,394 | 0.56% | 91,415,541 |
| 2016-01-28 | 2016-01-26 | 24.507 | 3,693,596 | -12,796 | 0.56% | 90,518,407 |
| 2016-01-27 | 2016-01-25 | 25.163 | 3,706,392 | -42,960 | 0.56% | 93,264,997 |
| 2016-01-26 | 2016-01-22 | 24.813 | 3,749,352 | +114,254 | 0.57% | 93,033,371 |
| 2016-01-25 | 2016-01-21 | 24.332 | 3,635,098 | +113,797 | 0.55% | 88,448,485 |
| 2016-01-22 | 2016-01-20 | 24.551 | 3,521,301 | +31,077 | 0.53% | 86,450,099 |
| 2016-01-21 | 2016-01-19 | 24.857 | 3,490,224 | -914 | 0.53% | 86,756,320 |
| 2016-01-20 | 2016-01-18 | 25.513 | 3,491,138 | +60,326 | 0.53% | 89,070,739 |
| 2016-01-19 | 2016-01-15 | 26.126 | 3,430,812 | -43,416 | 0.52% | 89,633,579 |
| 2016-01-18 | 2016-01-14 | 25.295 | 3,474,228 | +914 | 0.53% | 87,879,108 |
| 2016-01-13 | 2016-01-11 | 24.901 | 3,473,314 | -38,390 | 0.53% | 86,487,989 |
| 2016-01-12 | 2016-01-08 | 25.426 | 3,511,704 | -45,701 | 0.53% | 89,288,087 |
| 2016-01-11 | 2016-01-07 | 26.082 | 3,557,405 | -258,671 | 0.54% | 92,785,274 |
| 2016-01-08 | 2016-01-06 | 25.557 | 3,816,076 | +5,484 | 0.58% | 97,528,007 |
| 2016-01-07 | 2016-01-05 | 25.513 | 3,810,592 | +4,114 | 0.58% | 97,221,091 |
| 2016-01-06 | 2016-01-04 | 25.601 | 3,806,478 | +2,742 | 0.58% | 97,449,289 |
| 2016-01-05 | 2015-12-31 | 26.170 | 3,803,736 | +5,941 | 0.58% | 99,543,071 |
| 2016-01-04 | 2015-12-29 | 25.601 | 3,797,795 | +100,543 | 0.57% | 97,226,996 |
| 2015-12-30 | 2015-12-28 | 25.338 | 3,697,252 | +4,113 | 0.56% | 93,682,204 |
| 2015-12-29 | 2015-12-24 | 25.732 | 3,693,139 | -5,941 | 0.56% | 95,032,568 |
| 2015-12-28 | 2015-12-22 | 25.251 | 3,699,080 | -5,941 | 0.56% | 93,404,763 |
| 2015-12-23 | 2015-12-21 | 25.382 | 3,705,021 | -43,874 | 0.56% | 94,041,198 |
| 2015-12-22 | 2015-12-18 | 25.338 | 3,748,895 | -99,629 | 0.57% | 94,990,752 |
| 2015-12-21 | 2015-12-17 | 25.645 | 3,848,524 | -457 | 0.58% | 98,694,125 |
| 2015-12-18 | 2015-12-16 | 26.682 | 3,848,981 | +7,769 | 0.58% | 102,698,376 |
| 2015-12-17 | 2015-12-15 | 26.727 | 3,841,212 | +137,496 | 0.58% | 102,665,092 |
| 2015-12-16 | 2015-12-14 | 26.546 | 3,703,716 | +102,869 | 0.58% | 98,319,080 |
| 2015-12-15 | 2015-12-11 | 27.044 | 3,600,847 | +58,719 | 0.56% | 97,382,633 |
| 2015-12-14 | 2015-12-10 | 27.135 | 3,542,128 | -35,320 | 0.55% | 96,115,535 |
| 2015-12-10 | 2015-12-08 | 27.271 | 3,577,448 | -19,426 | 0.56% | 97,560,122 |
| 2015-12-09 | 2015-12-07 | 27.135 | 3,596,874 | +5,298 | 0.56% | 97,601,066 |
| 2015-12-08 | 2015-12-04 | 27.271 | 3,591,576 | -25,607 | 0.56% | 97,945,405 |
| 2015-12-07 | 2015-12-03 | 27.135 | 3,617,183 | +22,075 | 0.57% | 98,152,150 |
| 2015-12-04 | 2015-12-02 | 27.407 | 3,595,108 | +1,766 | 0.56% | 98,530,306 |
| 2015-12-03 | 2015-12-01 | 27.588 | 3,593,342 | -17,218 | 0.56% | 99,133,025 |
| 2015-12-02 | 2015-11-30 | 27.271 | 3,610,560 | -16,777 | 0.57% | 98,463,115 |
| 2015-12-01 | 2015-11-27 | 27.135 | 3,627,337 | +17,218 | 0.57% | 98,427,679 |
| 2015-11-30 | 2015-11-26 | 26.501 | 3,610,119 | -44,149 | 0.57% | 95,670,908 |
| 2015-11-25 | 2015-11-23 | 26.501 | 3,654,268 | -883 | 0.57% | 96,840,891 |
| 2015-11-24 | 2015-11-20 | 26.546 | 3,655,151 | -5,298 | 0.57% | 97,029,871 |
| 2015-11-23 | 2015-11-19 | 26.138 | 3,660,449 | +3,090 | 0.57% | 95,678,132 |
| 2015-11-20 | 2015-11-18 | 25.685 | 3,657,359 | +3,091 | 0.57% | 93,940,564 |
| 2015-11-18 | 2015-11-16 | 25.685 | 3,654,268 | -883 | 0.57% | 93,861,171 |
| 2015-11-17 | 2015-11-13 | 25.776 | 3,655,151 | -8,389 | 0.57% | 94,215,011 |
| 2015-11-16 | 2015-11-12 | 26.048 | 3,663,540 | +87,858 | 0.57% | 95,427,006 |
| 2015-11-13 | 2015-11-11 | 25.368 | 3,575,682 | -4,415 | 0.56% | 90,708,802 |
| 2015-11-12 | 2015-11-10 | 25.368 | 3,580,097 | -12,362 | 0.56% | 90,820,802 |
| 2015-11-11 | 2015-11-09 | 25.368 | 3,592,459 | -57,836 | 0.56% | 91,134,405 |
| 2015-11-10 | 2015-11-06 | 25.368 | 3,650,295 | +11,921 | 0.57% | 92,601,603 |
| 2015-11-09 | 2015-11-05 | 25.187 | 3,638,374 | -5,298 | 0.57% | 91,639,908 |
| 2015-11-06 | 2015-11-04 | 25.187 | 3,643,672 | -7,506 | 0.57% | 91,773,349 |
| 2015-11-05 | 2015-11-03 | 25.414 | 3,651,178 | +19,867 | 0.57% | 92,789,403 |
| 2015-11-04 | 2015-11-02 | 25.232 | 3,631,311 | -6,180 | 0.57% | 91,626,512 |
| 2015-11-03 | 2015-10-30 | 25.096 | 3,637,491 | +10,595 | 0.57% | 91,288,108 |
| 2015-11-02 | 2015-10-29 | 25.232 | 3,626,896 | +280,792 | 0.57% | 91,515,111 |
| 2015-10-30 | 2015-10-28 | 24.825 | 3,346,104 | -4,856 | 0.52% | 83,065,849 |
| 2015-10-29 | 2015-10-27 | 24.779 | 3,350,960 | -23,841 | 0.52% | 83,034,597 |
| 2015-10-28 | 2015-10-26 | 24.689 | 3,374,801 | +18,543 | 0.53% | 83,319,602 |
| 2015-10-26 | 2015-10-22 | 24.372 | 3,356,258 | -19,080 | 0.53% | 81,797,518 |
| 2015-10-23 | 2015-10-20 | 23.828 | 3,375,338 | -99,778 | 0.53% | 80,427,677 |
| 2015-10-22 | 2015-10-19 | 24.281 | 3,475,116 | +7,505 | 0.54% | 84,379,434 |
| 2015-10-19 | 2015-10-15 | 24.734 | 3,467,611 | +136,077 | 0.54% | 85,768,048 |
| 2015-10-16 | 2015-10-14 | 24.643 | 3,331,534 | -139,955 | 0.52% | 82,100,474 |
| 2015-10-15 | 2015-10-13 | 24.961 | 3,471,489 | +55,187 | 0.54% | 86,650,267 |
| 2015-10-14 | 2015-10-12 | 24.870 | 3,416,302 | -5,298 | 0.53% | 84,963,249 |
| 2015-10-13 | 2015-10-09 | 24.779 | 3,421,600 | -7,064 | 0.54% | 84,785,010 |
| 2015-10-12 | 2015-10-08 | 24.689 | 3,428,664 | -27,814 | 0.54% | 84,649,412 |
| 2015-10-08 | 2015-10-06 | 24.689 | 3,456,478 | -17,660 | 0.54% | 85,336,104 |
| 2015-10-07 | 2015-10-05 | 24.326 | 3,474,138 | -8,830 | 0.54% | 84,513,067 |
| 2015-10-06 | 2015-10-02 | 24.190 | 3,482,968 | +40,177 | 0.55% | 84,254,529 |
| 2015-10-05 | 2015-09-30 | 23.828 | 3,442,791 | -113,907 | 0.54% | 82,034,950 |
| 2015-10-02 | 2015-09-29 | 24.100 | 3,556,698 | +82,119 | 0.56% | 85,715,850 |
| 2015-09-30 | 2015-09-25 | 24.508 | 3,474,579 | +58,719 | 0.54% | 85,153,395 |
| 2015-09-29 | 2015-09-24 | 23.919 | 3,415,860 | +50,331 | 0.53% | 81,702,717 |
| 2015-09-24 | 2015-09-22 | 24.055 | 3,365,529 | +11,037 | 0.53% | 80,956,248 |
| 2015-09-18 | 2015-09-16 | 25.051 | 3,354,492 | +108,167 | 0.53% | 84,033,878 |
| 2015-09-15 | 2015-09-11 | 24.870 | 3,246,325 | -3,091 | 0.51% | 80,735,930 |
| 2015-09-14 | 2015-09-10 | 24.915 | 3,249,416 | -26,490 | 0.51% | 80,960,003 |
| 2015-09-11 | 2015-09-09 | 25.142 | 3,275,906 | -16,777 | 0.51% | 82,362,008 |
| 2015-09-07 | 2015-09-02 | 24.236 | 3,292,683 | -59,602 | 0.52% | 79,800,611 |
| 2015-09-04 | 2015-09-01 | 24.236 | 3,352,285 | +76,379 | 0.52% | 81,245,110 |
| 2015-09-02 | 2015-08-31 | 25.142 | 3,275,906 | -16,777 | 0.51% | 82,362,008 |
| 2015-09-01 | 2015-08-28 | 24.553 | 3,292,683 | -91,389 | 0.52% | 80,844,731 |
| 2015-08-31 | 2015-08-27 | 24.915 | 3,384,072 | +133,773 | 0.53% | 84,314,991 |
| 2015-08-28 | 2015-08-26 | 24.825 | 3,250,299 | +7,064 | 0.51% | 80,687,524 |
| 2015-08-24 | 2015-08-20 | 25.776 | 3,243,235 | +56,953 | 0.51% | 83,597,482 |
| 2015-08-21 | 2015-08-19 | 25.685 | 3,186,282 | -557,169 | 0.50% | 81,840,784 |
| 2015-08-20 | 2015-08-18 | 26.138 | 3,743,451 | -14,569 | 0.59% | 97,847,668 |
| 2015-08-19 | 2015-08-17 | 28.434 | 3,758,020 | +6,622 | 0.59% | 106,856,484 |
| 2015-08-18 | 2015-08-14 | 27.638 | 3,751,398 | +123,605 | 0.59% | 103,680,780 |
| 2015-08-17 | 2015-08-13 | 27.544 | 3,627,793 | +542,653 | 0.59% | 99,924,717 |
| 2015-08-14 | 2015-08-12 | 28.059 | 3,085,140 | -47,391 | 0.50% | 86,567,485 |
| 2015-08-13 | 2015-08-11 | 28.106 | 3,132,531 | +42,695 | 0.51% | 88,043,993 |
| 2015-08-11 | 2015-08-07 | 26.842 | 3,089,836 | -37,572 | 0.50% | 82,936,013 |
| 2015-08-06 | 2015-08-04 | 27.778 | 3,127,408 | -64,149 | 0.51% | 86,874,504 |
| 2015-08-05 | 2015-08-03 | 28.200 | 3,191,557 | -65,750 | 0.52% | 90,002,008 |
| 2015-08-04 | 2015-07-31 | 28.809 | 3,257,307 | -29,033 | 0.53% | 93,839,765 |
| 2015-08-03 | 2015-07-30 | 29.137 | 3,286,340 | -49,526 | 0.53% | 95,753,792 |
| 2015-07-31 | 2015-07-29 | 28.903 | 3,335,866 | -52,942 | 0.54% | 96,415,502 |
| 2015-07-30 | 2015-07-28 | 28.622 | 3,388,808 | -89,659 | 0.55% | 96,993,198 |
| 2015-07-29 | 2015-07-27 | 28.481 | 3,478,467 | -24,763 | 0.56% | 99,070,549 |
| 2015-07-28 | 2015-07-24 | 28.996 | 3,503,230 | -108,019 | 0.57% | 101,580,981 |
| 2015-07-27 | 2015-07-23 | 28.809 | 3,611,249 | -40,133 | 0.58% | 104,036,481 |
| 2015-07-24 | 2015-07-22 | 28.809 | 3,651,382 | -166,511 | 0.59% | 105,192,673 |
| 2015-07-23 | 2015-07-21 | 28.481 | 3,817,893 | -37,144 | 0.62% | 108,737,773 |
| 2015-07-22 | 2015-07-20 | 28.809 | 3,855,037 | -84,963 | 0.62% | 111,059,770 |
| 2015-07-21 | 2015-07-17 | 28.809 | 3,940,000 | -56,358 | 0.64% | 113,507,469 |
| 2015-07-20 | 2015-07-16 | 27.872 | 3,996,358 | -59,239 | 0.65% | 111,386,987 |
| 2015-07-17 | 2015-07-15 | 27.919 | 4,055,597 | +11,101 | 0.66% | 113,228,083 |
| 2015-07-16 | 2015-07-14 | 27.919 | 4,044,496 | +96,490 | 0.65% | 112,918,155 |
| 2015-07-15 | 2015-07-13 | 28.059 | 3,948,006 | -77,704 | 0.64% | 110,779,074 |
| 2015-07-14 | 2015-07-10 | 27.778 | 4,025,710 | -14,090 | 0.65% | 111,827,929 |
| 2015-07-13 | 2015-07-09 | 26.935 | 4,039,800 | +1,157,461 | 0.65% | 108,813,007 |
| 2015-07-10 | 2015-07-08 | 26.186 | 2,882,339 | -63,188 | 0.47% | 75,476,190 |
| 2015-07-09 | 2015-07-07 | 27.638 | 2,945,527 | +135,770 | 0.48% | 81,408,195 |
| 2015-07-08 | 2015-07-06 | 27.544 | 2,809,757 | +6,831 | 0.45% | 77,392,556 |
| 2015-07-07 | 2015-07-03 | 28.950 | 2,802,926 | -1,077,621 | 0.45% | 81,143,402 |
| 2015-07-06 | 2015-07-02 | 29.043 | 3,880,547 | +1,200,156 | 0.63% | 112,703,588 |
| 2015-07-03 | 2015-06-30 | 28.996 | 2,680,391 | -199,386 | 0.43% | 77,721,631 |
| 2015-07-02 | 2015-06-29 | 27.216 | 2,879,777 | +119,546 | 0.47% | 78,376,902 |
| 2015-06-30 | 2015-06-26 | 27.076 | 2,760,231 | -65,229 | 0.45% | 74,735,401 |
| 2015-06-29 | 2015-06-25 | 25.436 | 2,825,460 | -208,334 | 0.46% | 71,869,082 |
| 2015-06-26 | 2015-06-24 | 25.202 | 3,033,794 | -120,418 | 0.49% | 76,457,742 |
| 2015-06-25 | 2015-06-23 | 25.530 | 3,154,212 | -2,944 | 0.51% | 80,526,808 |
| 2015-06-24 | 2015-06-22 | 25.483 | 3,157,156 | -90,513 | 0.51% | 80,454,075 |
| 2015-06-23 | 2015-06-19 | 25.717 | 3,247,669 | +75,997 | 0.53% | 83,521,293 |
| 2015-06-22 | 2015-06-18 | 25.202 | 3,171,672 | -4,269 | 0.51% | 79,932,546 |
| 2015-06-18 | 2015-06-16 | 25.108 | 3,175,941 | +6,831 | 0.51% | 79,742,587 |
| 2015-06-17 | 2015-06-15 | 24.734 | 3,169,110 | -7,258 | 0.51% | 78,383,444 |
| 2015-06-16 | 2015-06-12 | 25.061 | 3,176,368 | -22,629 | 0.51% | 79,604,514 |
| 2015-06-15 | 2015-06-11 | 25.249 | 3,198,997 | +7,974 | 0.52% | 80,771,045 |
| 2015-06-12 | 2015-06-10 | 25.389 | 3,191,023 | +11,954 | 0.52% | 81,018,150 |
| 2015-06-11 | 2015-06-09 | 24.968 | 3,179,069 | +10,247 | 0.51% | 79,374,366 |
| 2015-06-10 | 2015-06-08 | 25.296 | 3,168,822 | -17,078 | 0.51% | 80,157,600 |
| 2015-06-09 | 2015-06-05 | 25.670 | 3,185,900 | +35,437 | 0.52% | 81,783,521 |
| 2015-06-08 | 2015-06-04 | 25.530 | 3,150,463 | +3,842 | 0.51% | 80,431,097 |
| 2015-06-05 | 2015-06-03 | 25.577 | 3,146,621 | +1,281 | 0.51% | 80,480,411 |
| 2015-06-04 | 2015-06-02 | 25.670 | 3,145,340 | +350,099 | 0.51% | 80,742,327 |
| 2015-06-03 | 2015-06-01 | 25.202 | 2,795,241 | +7,258 | 0.45% | 70,445,724 |
| 2015-06-02 | 2015-05-29 | 25.436 | 2,787,983 | +34,156 | 0.45% | 70,915,808 |
| 2015-06-01 | 2015-05-28 | 24.968 | 2,753,827 | -5,123 | 0.45% | 68,757,007 |
| 2015-05-29 | 2015-05-27 | 25.061 | 2,758,950 | -2,135 | 0.45% | 69,143,397 |
| 2015-05-28 | 2015-05-26 | 25.249 | 2,761,085 | -2,562 | 0.45% | 69,714,264 |
| 2015-05-27 | 2015-05-22 | 25.764 | 2,763,647 | -52,514 | 0.45% | 71,203,012 |
| 2015-05-26 | 2015-05-21 | 25.577 | 2,816,161 | +54,222 | 0.46% | 72,028,310 |
| 2015-05-22 | 2015-05-20 | 25.764 | 2,761,939 | -2,134 | 0.45% | 71,159,006 |
| 2015-05-20 | 2015-05-18 | 25.343 | 2,764,073 | -10,674 | 0.45% | 70,048,667 |
| 2015-05-19 | 2015-05-15 | 25.249 | 2,774,747 | -13,236 | 0.45% | 70,059,214 |
| 2015-05-18 | 2015-05-14 | 25.296 | 2,787,983 | -854 | 0.45% | 70,524,008 |
| 2015-05-15 | 2015-05-13 | 25.155 | 2,788,837 | -7,785 | 0.45% | 70,153,690 |
| 2015-05-14 | 2015-05-12 | 25.249 | 2,796,622 | -1,992,475 | 0.45% | 70,611,533 |
| 2015-05-13 | 2015-05-11 | 25.202 | 4,789,097 | +1,980,194 | 0.78% | 120,694,926 |
| 2015-05-12 | 2015-05-08 | 24.968 | 2,808,903 | +11,527 | 0.45% | 70,132,134 |
| 2015-05-11 | 2015-05-07 | 25.061 | 2,797,376 | -12,808 | 0.45% | 70,106,410 |
| 2015-05-08 | 2015-05-06 | 25.015 | 2,810,184 | -11,955 | 0.46% | 70,295,758 |
| 2015-05-07 | 2015-05-05 | 24.968 | 2,822,139 | -46,110 | 0.46% | 70,462,608 |
| 2015-05-06 | 2015-05-04 | 25.249 | 2,868,249 | +32,875 | 0.46% | 72,420,033 |
| 2015-05-05 | 2015-04-30 | 25.202 | 2,835,374 | -121,681 | 0.46% | 71,457,157 |
| 2015-05-04 | 2015-04-29 | 25.436 | 2,957,055 | +72,582 | 0.48% | 75,216,364 |
| 2015-04-29 | 2015-04-27 | 25.389 | 2,884,473 | -2,989 | 0.47% | 73,235,031 |
| 2015-04-27 | 2015-04-23 | 24.968 | 2,887,462 | +2,135 | 0.47% | 72,093,580 |
| 2015-04-24 | 2015-04-22 | 25.296 | 2,885,327 | -22,629 | 0.47% | 72,986,393 |
| 2015-04-23 | 2015-04-21 | 25.389 | 2,907,956 | +2,135 | 0.47% | 73,831,250 |
| 2015-04-22 | 2015-04-20 | 25.389 | 2,905,821 | -16,651 | 0.47% | 73,777,044 |
| 2015-04-16 | 2015-04-14 | 26.842 | 2,922,472 | -854 | 0.47% | 78,443,703 |
| 2015-04-14 | 2015-04-10 | 26.935 | 2,923,326 | +31,594 | 0.47% | 78,740,505 |
| 2015-04-13 | 2015-04-09 | 26.467 | 2,891,732 | +563,275 | 0.47% | 76,534,913 |
| 2015-04-10 | 2015-04-08 | 25.670 | 2,328,457 | -128 | 0.38% | 59,772,564 |
| 2015-04-09 | 2015-04-02 | 25.577 | 2,328,585 | -291,179 | 0.38% | 59,557,690 |
| 2015-04-08 | 2015-04-01 | 25.483 | 2,619,764 | +373,154 | 0.42% | 66,759,669 |
| 2015-04-02 | 2015-03-31 | 25.155 | 2,246,610 | -116,131 | 0.36% | 56,513,874 |
| 2015-04-01 | 2015-03-30 | 25.061 | 2,362,741 | +121,681 | 0.38% | 59,213,810 |
| 2015-03-31 | 2015-03-27 | 25.202 | 2,241,060 | +53,369 | 0.36% | 56,479,243 |
| 2015-03-30 | 2015-03-26 | 24.780 | 2,187,691 | -21,348 | 0.35% | 54,211,916 |
| 2015-03-27 | 2015-03-25 | 25.108 | 2,209,039 | -238,665 | 0.36% | 55,465,289 |
| 2015-03-26 | 2015-03-24 | 25.202 | 2,447,704 | +37,572 | 0.40% | 61,687,089 |
| 2015-03-25 | 2015-03-23 | 25.249 | 2,410,132 | -101,187 | 0.39% | 60,853,099 |
| 2015-03-24 | 2015-03-20 | 25.530 | 2,511,319 | -4,490,232 | 0.41% | 64,113,796 |
| 2015-03-23 | 2015-03-19 | 25.296 | 7,001,551 | -71,301 | 1.13% | 177,109,199 |
| 2015-03-20 | 2015-03-18 | 25.998 | 7,072,852 | +4,672,967 | 1.15% | 183,882,609 |
| 2015-03-19 | 2015-03-17 | 26.467 | 2,399,885 | +21,347 | 0.39% | 63,517,293 |
| 2015-03-18 | 2015-03-16 | 26.420 | 2,378,538 | -26,044 | 0.39% | 62,840,886 |
| 2015-03-17 | 2015-03-13 | 27.029 | 2,404,582 | +115,704 | 0.39% | 64,993,288 |
| 2015-03-16 | 2015-03-12 | 26.279 | 2,288,878 | -35,437 | 0.37% | 60,150,412 |
| 2015-03-13 | 2015-03-11 | 26.560 | 2,324,315 | -117,411 | 0.38% | 61,734,957 |
| 2015-03-12 | 2015-03-10 | 26.373 | 2,441,726 | +171,634 | 0.40% | 64,395,931 |
| 2015-03-11 | 2015-03-09 | 25.905 | 2,270,092 | -303,135 | 0.37% | 58,806,007 |
| 2015-03-10 | 2015-03-06 | 25.624 | 2,573,227 | -122,108 | 0.42% | 65,935,382 |
| 2015-03-09 | 2015-03-05 | 25.577 | 2,695,335 | -10,673 | 0.44% | 68,937,971 |
| 2015-03-06 | 2015-03-04 | 26.326 | 2,706,008 | -17,078 | 0.44% | 71,239,112 |
| 2015-03-05 | 2015-03-03 | 26.326 | 2,723,086 | +62,334 | 0.44% | 71,688,712 |
| 2015-03-04 | 2015-03-02 | 26.233 | 2,660,752 | +96,918 | 0.43% | 69,798,410 |
| 2015-03-03 | 2015-02-27 | 27.169 | 2,563,834 | +87,098 | 0.42% | 69,658,000 |
| 2015-03-02 | 2015-02-26 | 26.795 | 2,476,736 | -32,448 | 0.40% | 66,363,434 |
| 2015-02-27 | 2015-02-25 | 26.326 | 2,509,184 | -7,259 | 0.41% | 66,057,469 |
| 2015-02-26 | 2015-02-24 | 26.279 | 2,516,443 | +14,517 | 0.41% | 66,130,691 |
| 2015-02-25 | 2015-02-23 | 25.858 | 2,501,926 | +15,797 | 0.41% | 64,694,393 |
| 2015-02-24 | 2015-02-18 | 25.624 | 2,486,129 | +35,437 | 0.40% | 63,703,617 |
| 2015-02-23 | 2015-02-16 | 25.764 | 2,450,692 | -10,247 | 0.40% | 63,139,993 |
| 2015-02-17 | 2015-02-13 | 25.530 | 2,460,939 | -9,393 | 0.40% | 62,827,598 |
| 2015-02-13 | 2015-02-11 | 25.717 | 2,470,332 | -11,528 | 0.40% | 63,530,280 |
| 2015-02-11 | 2015-02-09 | 25.436 | 2,481,860 | +29,033 | 0.40% | 63,129,189 |
| 2015-02-10 | 2015-02-06 | 25.436 | 2,452,827 | +854 | 0.40% | 62,390,699 |
| 2015-02-09 | 2015-02-05 | 25.296 | 2,451,973 | +2,135 | 0.40% | 62,024,396 |
| 2015-02-06 | 2015-02-04 | 25.249 | 2,449,838 | +854 | 0.40% | 61,855,630 |
| 2015-02-05 | 2015-02-03 | 25.343 | 2,448,984 | -32,449 | 0.40% | 62,063,508 |
| 2015-02-04 | 2015-02-02 | 25.389 | 2,481,433 | +28,606 | 0.40% | 63,002,088 |
| 2015-02-03 | 2015-01-30 | 25.061 | 2,452,827 | -28,606 | 0.40% | 61,471,499 |
| 2015-02-02 | 2015-01-29 | 24.640 | 2,481,433 | +105,457 | 0.40% | 61,142,248 |
| 2015-01-29 | 2015-01-27 | 23.984 | 2,375,976 | -152,848 | 0.38% | 56,985,599 |
| 2015-01-26 | 2015-01-22 | 23.562 | 2,528,824 | -427 | 0.41% | 59,585,377 |
| 2015-01-23 | 2015-01-21 | 23.469 | 2,529,251 | -854 | 0.41% | 59,358,478 |
| 2015-01-22 | 2015-01-20 | 23.750 | 2,530,105 | -48,245 | 0.41% | 60,089,641 |
| 2015-01-20 | 2015-01-16 | 23.469 | 2,578,350 | +2,561 | 0.42% | 60,510,773 |
| 2015-01-19 | 2015-01-15 | 23.609 | 2,575,789 | +13,236 | 0.42% | 60,812,649 |
| 2015-01-16 | 2015-01-14 | 23.656 | 2,562,553 | +5,123 | 0.41% | 60,620,196 |
| 2015-01-14 | 2015-01-12 | 23.562 | 2,557,430 | +32,875 | 0.41% | 60,259,406 |
| 2015-01-13 | 2015-01-09 | 23.844 | 2,524,555 | +113,398 | 0.41% | 60,194,349 |
| 2015-01-12 | 2015-01-08 | 23.609 | 2,411,157 | +1,281 | 0.39% | 56,925,798 |
| 2015-01-09 | 2015-01-07 | 23.562 | 2,409,876 | +35,864 | 0.39% | 56,782,667 |
| 2015-01-08 | 2015-01-06 | 23.609 | 2,374,012 | +27,752 | 0.38% | 56,048,830 |
| 2015-01-07 | 2015-01-05 | 23.750 | 2,346,260 | +18,956 | 0.38% | 55,723,348 |
| 2015-01-06 | 2015-01-02 | 23.844 | 2,327,304 | +13,663 | 0.38% | 55,491,185 |
| 2015-01-05 | 2014-12-31 | 24.078 | 2,313,641 | -9,743 | 0.37% | 55,707,311 |
| 2014-12-30 | 2014-12-24 | 23.399 | 2,323,384 | +33,303 | 0.38% | 54,363,773 |
| 2014-12-29 | 2014-12-22 | 23.469 | 2,290,081 | -30,314 | 0.37% | 53,745,446 |
| 2014-12-23 | 2014-12-19 | 24.406 | 2,320,395 | -29,459 | 0.38% | 56,630,807 |
| 2014-12-22 | 2014-12-18 | 24.218 | 2,349,854 | +54,222 | 0.38% | 56,909,468 |
| 2014-12-19 | 2014-12-17 | 23.937 | 2,295,632 | +212,194 | 0.37% | 54,951,085 |
| 2014-12-18 | 2014-12-16 | 23.609 | 2,083,438 | +45,684 | 0.34% | 49,188,573 |
| 2014-12-17 | 2014-12-15 | 23.352 | 2,037,754 | -33,302 | 0.33% | 47,584,994 |
| 2014-12-16 | 2014-12-12 | 23.211 | 2,071,056 | +854 | 0.34% | 48,071,603 |
| 2014-12-15 | 2014-12-11 | 23.422 | 2,070,202 | +854 | 0.34% | 48,488,174 |
| 2014-12-12 | 2014-12-10 | 23.258 | 2,069,348 | +2,561 | 0.34% | 48,128,895 |
| 2014-12-11 | 2014-12-09 | 23.562 | 2,066,787 | -36,290 | 0.33% | 48,698,637 |
| 2014-12-10 | 2014-12-08 | 23.797 | 2,103,077 | -90,087 | 0.34% | 50,046,302 |
| 2014-12-09 | 2014-12-05 | 25.473 | 2,193,164 | -17,932 | 0.36% | 55,867,547 |
| 2014-12-08 | 2014-12-04 | 25.376 | 2,211,096 | +154,286 | 0.36% | 56,108,948 |
| 2014-12-05 | 2014-12-03 | 25.279 | 2,056,810 | +8,205 | 0.35% | 51,993,415 |
| 2014-12-04 | 2014-12-02 | 25.425 | 2,048,605 | +1,642 | 0.34% | 52,085,344 |
| 2014-12-03 | 2014-12-01 | 25.230 | 2,046,963 | -13,140 | 0.34% | 51,644,795 |
| 2014-12-02 | 2014-11-28 | 25.181 | 2,060,103 | -509,583 | 0.35% | 51,875,977 |
| 2014-12-01 | 2014-11-27 | 24.986 | 2,569,686 | +98,139 | 0.43% | 64,207,274 |
| 2014-11-28 | 2014-11-26 | 25.668 | 2,471,547 | -2,874 | 0.42% | 63,440,456 |
| 2014-11-27 | 2014-11-25 | 26.448 | 2,474,421 | +9,444 | 0.42% | 65,442,552 |
| 2014-11-26 | 2014-11-24 | 25.766 | 2,464,977 | -408,159 | 0.42% | 63,511,936 |
| 2014-11-25 | 2014-11-21 | 25.181 | 2,873,136 | +62,415 | 0.48% | 72,349,167 |
| 2014-11-24 | 2014-11-20 | 24.840 | 2,810,721 | +1,232 | 0.47% | 69,819,176 |
| 2014-11-21 | 2014-11-19 | 25.961 | 2,809,489 | -16,832 | 0.47% | 72,935,901 |
| 2014-11-20 | 2014-11-18 | 26.009 | 2,826,321 | +20,531 | 0.48% | 73,510,529 |
| 2014-11-17 | 2014-11-13 | 26.058 | 2,805,790 | +957,573 | 0.47% | 73,113,193 |
| 2014-11-10 | 2014-11-06 | 25.522 | 1,848,217 | +5,748 | 0.31% | 47,170,562 |
| 2014-11-07 | 2014-11-05 | 25.571 | 1,842,469 | +9,034 | 0.31% | 47,113,601 |
| 2014-11-06 | 2014-11-04 | 25.376 | 1,833,435 | +9,238 | 0.31% | 46,525,393 |
| 2014-11-05 | 2014-11-03 | 25.425 | 1,824,197 | -42,705 | 0.31% | 46,379,819 |
| 2014-11-04 | 2014-10-31 | 25.327 | 1,866,902 | +19,099 | 0.31% | 47,283,724 |
| 2014-11-03 | 2014-10-30 | 25.230 | 1,847,803 | +14,782 | 0.31% | 46,619,996 |
| 2014-10-31 | 2014-10-29 | 25.571 | 1,833,021 | +3,696 | 0.31% | 46,872,007 |
| 2014-10-30 | 2014-10-28 | 25.181 | 1,829,325 | +411 | 0.31% | 46,064,697 |
| 2014-10-28 | 2014-10-24 | 24.938 | 1,828,914 | +71,859 | 0.31% | 45,608,948 |
| 2014-10-24 | 2014-10-22 | 24.743 | 1,757,055 | +16,783 | 0.30% | 43,474,628 |
| 2014-10-23 | 2014-10-21 | 24.353 | 1,740,272 | -65,237 | 0.29% | 42,381,268 |
| 2014-10-22 | 2014-10-20 | 24.743 | 1,805,509 | +411 | 0.30% | 44,673,520 |
| 2014-10-21 | 2014-10-17 | 24.451 | 1,805,098 | +16,835 | 0.30% | 44,135,831 |
| 2014-10-20 | 2014-10-16 | 24.402 | 1,788,263 | +50,507 | 0.30% | 43,637,104 |
| 2014-10-17 | 2014-10-15 | 24.402 | 1,737,756 | +96,496 | 0.29% | 42,404,635 |
| 2014-10-15 | 2014-10-13 | 24.012 | 1,641,260 | +101,745 | 0.28% | 39,410,424 |
| 2014-10-14 | 2014-10-10 | 24.158 | 1,539,515 | -121,966 | 0.26% | 37,192,246 |
| 2014-10-13 | 2014-10-09 | 24.207 | 1,661,481 | -52,960 | 0.28% | 40,219,677 |
| 2014-10-10 | 2014-10-08 | 24.110 | 1,714,441 | +22,585 | 0.29% | 41,334,677 |
| 2014-10-09 | 2014-10-07 | 24.280 | 1,691,856 | -234,055 | 0.28% | 41,078,575 |
| 2014-10-08 | 2014-10-06 | 23.939 | 1,925,911 | +41,883 | 0.32% | 46,104,843 |
| 2014-10-07 | 2014-10-03 | 23.817 | 1,884,028 | -821 | 0.32% | 44,872,784 |
| 2014-10-06 | 2014-09-30 | 23.355 | 1,884,849 | +10,265 | 0.32% | 44,020,197 |
| 2014-10-03 | 2014-09-29 | 22.989 | 1,874,584 | +155,716 | 0.32% | 43,095,677 |
| 2014-09-29 | 2014-09-25 | 23.501 | 1,718,868 | -138,379 | 0.29% | 40,394,911 |
| 2014-09-26 | 2014-09-24 | 23.452 | 1,857,247 | +62,414 | 0.31% | 43,556,479 |
| 2014-09-25 | 2014-09-23 | 23.525 | 1,794,833 | +97,318 | 0.30% | 42,223,865 |
| 2014-09-24 | 2014-09-22 | 23.428 | 1,697,515 | +93,622 | 0.29% | 39,769,076 |
| 2014-09-22 | 2014-09-18 | 23.306 | 1,603,893 | +18,889 | 0.27% | 37,380,417 |
| 2014-09-19 | 2014-09-17 | 23.355 | 1,585,004 | +32,028 | 0.27% | 37,017,389 |
| 2014-09-18 | 2014-09-16 | 23.233 | 1,552,976 | +29,154 | 0.26% | 36,080,283 |
| 2014-09-17 | 2014-09-15 | 23.209 | 1,523,822 | +3,696 | 0.26% | 35,365,838 |
| 2014-09-16 | 2014-09-12 | 23.209 | 1,520,126 | +90,337 | 0.26% | 35,280,059 |
| 2014-09-15 | 2014-09-11 | 23.038 | 1,429,789 | -2,053 | 0.24% | 32,939,720 |
| 2014-09-11 | 2014-09-08 | 23.525 | 1,431,842 | +81,714 | 0.24% | 33,684,417 |
| 2014-09-10 | 2014-09-05 | 23.452 | 1,350,128 | -3,285 | 0.23% | 31,663,436 |
| 2014-09-08 | 2014-09-04 | 23.452 | 1,353,413 | +1,236,796 | 0.23% | 31,740,477 |
| 2014-09-05 | 2014-09-03 | 22.989 | 116,617 | +14,783 | 0.02% | 2,680,962 |
| 2014-09-04 | 2014-09-02 | 22.965 | 101,834 | +6,159 | 0.02% | 2,338,629 |
| 2014-09-03 | 2014-09-01 | 22.722 | 95,675 | +4,106 | 0.02% | 2,173,887 |
| 2014-09-02 | 2014-08-29 | 22.600 | 91,569 | +4,106 | 0.02% | 2,069,442 |
| 2014-09-01 | 2014-08-28 | 22.624 | 87,463 | +20,121 | 0.01% | 1,978,777 |
| 2014-08-29 | 2014-08-27 | 22.624 | 67,342 | +2,874 | 0.01% | 1,523,556 |
| 2014-08-28 | 2014-08-26 | 22.575 | 64,468 | +2,875 | 0.01% | 1,455,395 |
| 2014-08-27 | 2014-08-25 | 22.649 | 61,593 | -822 | 0.01% | 1,394,990 |
| 2014-08-26 | 2014-08-22 | 22.502 | 62,415 | +822 | 0.01% | 1,404,487 |
| 2014-08-22 | 2014-08-20 | 22.722 | 61,593 | -98,676 | 0.01% | 1,399,490 |
| 2014-08-21 | 2014-08-19 | 22.819 | 160,269 | -28,743 | 0.03% | 3,657,177 |
| 2014-08-20 | 2014-08-18 | 22.819 | 189,012 | -59,130 | 0.03% | 4,313,063 |
| 2014-08-19 | 2014-08-15 | 22.941 | 248,142 | -3,696 | 0.04% | 5,692,565 |
| 2014-08-18 | 2014-08-14 | 22.892 | 251,838 | +17,657 | 0.04% | 5,765,088 |
| 2014-08-15 | 2014-08-13 | 22.916 | 234,181 | +1,232 | 0.04% | 5,366,586 |
| 2014-08-14 | 2014-08-12 | 23.038 | 232,949 | -8,623 | 0.04% | 5,366,718 |
| 2014-08-13 | 2014-08-11 | 26.919 | 241,572 | -3,696 | 0.04% | 6,502,849 |
| 2014-08-12 | 2014-08-08 | 26.659 | 245,268 | +12,310 | 0.04% | 6,538,612 |
| 2014-08-11 | 2014-08-07 | 26.711 | 232,958 | -3,849 | 0.04% | 6,222,546 |
| 2014-08-08 | 2014-08-06 | 26.659 | 236,807 | +8,082 | 0.04% | 6,313,050 |
| 2014-08-07 | 2014-08-05 | 26.555 | 228,725 | -3,848 | 0.04% | 6,073,819 |
| 2014-08-06 | 2014-08-04 | 26.763 | 232,573 | -29,634 | 0.04% | 6,224,348 |
| 2014-08-05 | 2014-08-01 | 25.516 | 262,207 | +24,246 | 0.05% | 6,690,416 |
| 2014-08-04 | 2014-07-31 | 25.334 | 237,961 | -11,931 | 0.04% | 6,028,479 |
| 2014-08-01 | 2014-07-30 | 25.126 | 249,892 | +13,470 | 0.04% | 6,278,793 |
| 2014-07-30 | 2014-07-28 | 25.152 | 236,422 | -6,927 | 0.04% | 5,946,488 |
| 2014-07-29 | 2014-07-25 | 25.204 | 243,349 | -12,701 | 0.04% | 6,133,363 |
| 2014-07-24 | 2014-07-22 | 24.918 | 256,050 | +3,079 | 0.05% | 6,380,294 |
| 2014-07-23 | 2014-07-21 | 24.892 | 252,971 | -2,694 | 0.05% | 6,296,998 |
| 2014-07-21 | 2014-07-17 | 24.814 | 255,665 | +16,164 | 0.05% | 6,344,129 |
| 2014-07-17 | 2014-07-15 | 24.736 | 239,501 | -769 | 0.04% | 5,924,362 |
| 2014-07-16 | 2014-07-14 | 24.788 | 240,270 | -4,234 | 0.04% | 5,955,871 |
| 2014-07-15 | 2014-07-11 | 24.996 | 244,504 | -3,848 | 0.04% | 6,111,649 |
| 2014-07-14 | 2014-07-10 | 25.464 | 248,352 | +25,785 | 0.04% | 6,323,989 |
| 2014-07-11 | 2014-07-09 | 25.204 | 222,567 | -1,924 | 0.04% | 5,609,574 |
| 2014-07-10 | 2014-07-08 | 25.360 | 224,491 | -3,079 | 0.04% | 5,693,064 |
| 2014-07-09 | 2014-07-07 | 25.386 | 227,570 | +4,994 | 0.04% | 5,777,060 |
| 2014-07-08 | 2014-07-04 | 24.814 | 222,576 | -15,780 | 0.04% | 5,523,051 |
| 2014-07-07 | 2014-07-03 | 24.866 | 238,356 | +25,401 | 0.04% | 5,927,006 |
| 2014-07-04 | 2014-07-02 | 24.788 | 212,955 | -13,343 | 0.04% | 5,278,780 |
| 2014-07-03 | 2014-06-30 | 25.178 | 226,298 | +1,155 | 0.04% | 5,697,730 |
| 2014-06-26 | 2014-06-24 | 24.165 | 225,143 | -42,335 | 0.04% | 5,440,499 |
| 2014-06-23 | 2014-06-19 | 24.710 | 267,478 | -23,861 | 0.05% | 6,609,459 |
| 2014-06-20 | 2014-06-18 | 24.866 | 291,339 | +30,404 | 0.05% | 7,244,491 |
| 2014-06-19 | 2014-06-17 | 25.360 | 260,935 | -385 | 0.05% | 6,617,280 |
| 2014-06-18 | 2014-06-16 | 25.983 | 261,320 | +385 | 0.05% | 6,790,003 |
| 2014-06-17 | 2014-06-13 | 25.906 | 260,935 | -18,473 | 0.05% | 6,759,660 |
| 2014-06-16 | 2014-06-12 | 25.776 | 279,408 | -3,079 | 0.05% | 7,201,913 |
| 2014-06-13 | 2014-06-11 | 25.828 | 282,487 | -2,309 | 0.05% | 7,295,956 |
| 2014-06-12 | 2014-06-10 | 25.906 | 284,796 | +23,091 | 0.05% | 7,377,792 |
| 2014-06-10 | 2014-06-06 | 25.360 | 261,705 | +770 | 0.05% | 6,636,807 |
| 2014-06-09 | 2014-06-05 | 25.308 | 260,935 | -1,539 | 0.05% | 6,603,720 |
| 2014-06-06 | 2014-06-04 | 25.230 | 262,474 | +769 | 0.05% | 6,622,209 |
| 2014-06-05 | 2014-06-03 | 25.048 | 261,705 | -385 | 0.05% | 6,555,207 |
| 2014-06-04 | 2014-05-30 | 24.684 | 262,090 | +385 | 0.05% | 6,469,510 |
| 2014-06-03 | 2014-05-29 | 24.944 | 261,705 | +770 | 0.05% | 6,528,007 |
| 2014-05-30 | 2014-05-28 | 24.944 | 260,935 | -23,092 | 0.05% | 6,508,800 |
| 2014-05-21 | 2014-05-19 | 24.347 | 284,027 | -37,331 | 0.05% | 6,915,070 |
| 2014-05-20 | 2014-05-16 | 23.541 | 321,358 | -20,782 | 0.06% | 7,565,100 |
| 2014-05-19 | 2014-05-15 | 24.398 | 342,140 | -83,900 | 0.06% | 8,347,699 |
| 2014-05-16 | 2014-05-14 | 23.749 | 426,040 | -99,679 | 0.08% | 10,117,982 |
| 2014-05-13 | 2014-05-09 | 24.710 | 525,719 | +6,158 | 0.09% | 12,990,669 |
| 2014-05-12 | 2014-05-08 | 24.788 | 519,561 | +24,129 | 0.09% | 12,879,003 |
| 2014-05-09 | 2014-05-07 | 25.204 | 495,432 | -385 | 0.09% | 12,486,857 |
| 2014-05-08 | 2014-05-05 | 25.360 | 495,817 | -12,316 | 0.09% | 12,573,858 |
| 2014-05-07 | 2014-05-02 | 25.490 | 508,133 | -17,703 | 0.09% | 12,952,206 |
| 2014-05-05 | 2014-04-30 | 25.568 | 525,836 | +2,309 | 0.09% | 13,444,441 |
| 2014-05-02 | 2014-04-29 | 24.658 | 523,527 | -385 | 0.09% | 12,909,298 |
| 2014-04-30 | 2014-04-28 | 24.918 | 523,912 | -27,710 | 0.09% | 13,054,922 |
| 2014-04-28 | 2014-04-24 | 25.672 | 551,622 | +385 | 0.10% | 14,161,063 |
| 2014-04-25 | 2014-04-23 | 25.957 | 551,237 | -9,622 | 0.10% | 14,308,733 |
| 2014-04-24 | 2014-04-22 | 26.347 | 560,859 | +1,155 | 0.10% | 14,777,092 |
| 2014-04-22 | 2014-04-16 | 26.503 | 559,704 | +770 | 0.10% | 14,833,920 |
| 2014-04-15 | 2014-04-11 | 26.139 | 558,934 | +9,621 | 0.10% | 14,610,189 |
| 2014-04-11 | 2014-04-09 | 26.607 | 549,313 | -2,309 | 0.10% | 14,615,618 |
| 2014-04-10 | 2014-04-08 | 26.607 | 551,622 | -1,924 | 0.10% | 14,677,053 |
| 2014-04-08 | 2014-04-04 | 26.815 | 553,546 | -1,155 | 0.10% | 14,843,310 |
| 2014-04-07 | 2014-04-03 | 27.335 | 554,701 | -23,476 | 0.10% | 15,162,542 |
| 2014-04-04 | 2014-04-02 | 27.127 | 578,177 | -14,240 | 0.10% | 15,684,065 |
| 2014-04-03 | 2014-04-01 | 26.711 | 592,417 | +7,697 | 0.11% | 15,824,062 |
| 2014-04-02 | 2014-03-31 | 26.451 | 584,720 | +385 | 0.11% | 15,466,536 |
| 2014-04-01 | 2014-03-28 | 27.023 | 584,335 | -385 | 0.10% | 15,790,380 |
| 2014-03-28 | 2014-03-26 | 27.698 | 584,720 | +1,155 | 0.11% | 16,195,803 |
| 2014-03-27 | 2014-03-25 | 28.010 | 583,565 | +55,419 | 0.10% | 16,345,768 |
| 2014-03-25 | 2014-03-21 | 28.010 | 528,146 | +36,947 | 0.09% | 14,793,471 |
| 2014-03-21 | 2014-03-19 | 28.374 | 491,199 | +385 | 0.09% | 13,937,262 |
| 2014-03-19 | 2014-03-17 | 28.270 | 490,814 | +770 | 0.09% | 13,875,325 |
| 2014-03-18 | 2014-03-14 | 28.218 | 490,044 | +2,309 | 0.09% | 13,828,091 |
| 2014-03-17 | 2014-03-13 | 28.582 | 487,735 | +6,157 | 0.09% | 13,940,359 |
| 2014-03-12 | 2014-03-10 | 29.257 | 481,578 | +770 | 0.09% | 14,089,720 |
| 2014-03-11 | 2014-03-07 | 28.582 | 480,808 | +5,773 | 0.09% | 13,742,372 |
| 2014-03-10 | 2014-03-06 | 28.270 | 475,035 | +10,391 | 0.09% | 13,429,253 |
| 2014-03-07 | 2014-03-05 | 28.686 | 464,644 | -4,618 | 0.08% | 13,328,668 |
| 2014-03-06 | 2014-03-04 | 28.270 | 469,262 | -84,284 | 0.08% | 13,266,050 |
| 2014-03-05 | 2014-03-03 | 28.062 | 553,546 | +10,006 | 0.10% | 15,533,696 |
| 2014-03-03 | 2014-02-27 | 28.998 | 543,540 | +1,539 | 0.10% | 15,761,337 |
| 2014-02-28 | 2014-02-26 | 28.634 | 542,001 | +770 | 0.10% | 15,519,546 |
| 2014-02-26 | 2014-02-24 | 28.790 | 541,231 | +770 | 0.10% | 15,581,877 |
| 2014-02-25 | 2014-02-21 | 28.686 | 540,461 | +721 | 0.10% | 15,503,536 |
| 2014-02-24 | 2014-02-20 | 28.426 | 539,740 | -6,494 | 0.10% | 15,342,611 |
| 2014-02-21 | 2014-02-19 | 27.646 | 546,234 | +5,773 | 0.10% | 15,101,417 |
| 2014-02-20 | 2014-02-18 | 28.270 | 540,461 | -6,592 | 0.10% | 15,278,847 |
| 2014-02-19 | 2014-02-17 | 29.101 | 547,053 | +385 | 0.10% | 15,920,062 |
| 2014-02-18 | 2014-02-14 | 30.193 | 546,668 | +2,309 | 0.10% | 16,505,440 |
| 2014-02-17 | 2014-02-13 | 29.933 | 544,359 | -6,927 | 0.10% | 16,294,282 |
| 2014-02-14 | 2014-02-12 | 29.933 | 551,286 | -14,240 | 0.10% | 16,501,628 |
| 2014-02-13 | 2014-02-11 | 30.349 | 565,526 | -56,574 | 0.10% | 17,162,982 |
| 2014-02-10 | 2014-02-06 | 29.829 | 622,100 | +385 | 0.11% | 18,556,644 |
| 2014-02-07 | 2014-02-05 | 28.998 | 621,715 | -19,579 | 0.11% | 18,028,221 |
| 2014-02-06 | 2014-02-04 | 28.478 | 641,294 | +2,694 | 0.12% | 18,262,703 |
| 2014-02-04 | 2014-01-28 | 28.114 | 638,600 | +8,467 | 0.11% | 17,953,681 |
| 2014-01-27 | 2014-01-23 | 29.101 | 630,133 | +462,295 | 0.11% | 18,337,815 |
| 2014-01-23 | 2014-01-21 | 29.257 | 167,838 | +3,848 | 0.03% | 4,910,503 |
| 2014-01-21 | 2014-01-17 | 29.465 | 163,990 | +6,158 | 0.03% | 4,832,009 |
| 2014-01-16 | 2014-01-14 | 30.089 | 157,832 | -3,079 | 0.03% | 4,748,987 |
| 2014-01-14 | 2014-01-10 | 30.661 | 160,911 | -16,164 | 0.03% | 4,933,613 |
| 2014-01-09 | 2014-01-07 | 30.453 | 177,075 | +1,155 | 0.03% | 5,392,401 |
| 2014-01-08 | 2014-01-06 | 30.401 | 175,920 | +16,934 | 0.03% | 5,348,086 |
| 2014-01-07 | 2014-01-03 | 30.557 | 158,986 | +10,006 | 0.03% | 4,858,067 |
| 2014-01-06 | 2014-01-02 | 30.816 | 148,980 | +8,082 | 0.03% | 4,591,029 |
| 2014-01-03 | 2013-12-31 | 30.816 | 140,898 | -66,581 | 0.03% | 4,341,970 |
| 2014-01-02 | 2013-12-27 | 30.505 | 207,479 | +16,549 | 0.04% | 6,329,065 |
| 2013-12-30 | 2013-12-24 | 30.453 | 190,930 | +2,694 | 0.03% | 5,814,323 |
| 2013-12-27 | 2013-12-20 | 30.453 | 188,236 | +78,897 | 0.03% | 5,732,283 |
| 2013-12-23 | 2013-12-19 | 30.245 | 109,339 | +1,154 | 0.02% | 3,306,933 |
| 2013-12-20 | 2013-12-18 | 30.557 | 108,185 | -24,631 | 0.02% | 3,305,763 |
| 2013-12-19 | 2013-12-17 | 30.557 | 132,816 | +2,309 | 0.02% | 4,058,402 |
| 2013-12-18 | 2013-12-16 | 30.401 | 130,507 | +1,540 | 0.02% | 3,967,501 |
| 2013-12-17 | 2013-12-13 | 30.661 | 128,967 | +1,154 | 0.02% | 3,954,194 |
| 2013-12-16 | 2013-12-12 | 30.141 | 127,813 | +4,619 | 0.02% | 3,852,391 |
| 2013-12-13 | 2013-12-11 | 30.505 | 123,194 | +769 | 0.02% | 3,757,985 |
| 2013-12-12 | 2013-12-10 | 30.661 | 122,425 | +3,079 | 0.02% | 3,753,613 |
| 2013-12-11 | 2013-12-09 | 29.933 | 119,346 | +385 | 0.02% | 3,572,380 |
| 2013-12-10 | 2013-12-06 | 32.671 | 118,961 | +385 | 0.02% | 3,886,528 |
| 2013-12-09 | 2013-12-05 | 32.724 | 118,576 | +5,389 | 0.02% | 3,880,321 |
| 2013-12-06 | 2013-12-04 | 32.026 | 113,187 | -1,861 | 0.02% | 3,624,903 |
| 2013-12-05 | 2013-12-03 | 32.509 | 115,048 | +4,467 | 0.02% | 3,740,142 |
| 2013-12-04 | 2013-12-02 | 32.671 | 110,581 | +11,166 | 0.02% | 3,612,748 |
| 2013-12-03 | 2013-11-29 | 32.348 | 99,415 | +2,977 | 0.02% | 3,215,896 |
| 2013-12-02 | 2013-11-28 | 32.241 | 96,438 | +2,795 | 0.02% | 3,109,231 |
| 2013-11-29 | 2013-11-27 | 32.563 | 93,643 | +4,467 | 0.02% | 3,049,310 |
| 2013-11-28 | 2013-11-26 | 32.133 | 89,176 | +2,977 | 0.02% | 2,865,515 |
| 2013-11-27 | 2013-11-25 | 32.241 | 86,199 | -1,488 | 0.02% | 2,779,118 |
| 2013-11-26 | 2013-11-22 | 28.211 | 87,687 | -17,122 | 0.02% | 2,473,706 |
| 2013-11-25 | 2013-11-21 | 28.264 | 104,809 | -16,004 | 0.02% | 2,962,360 |
| 2013-11-22 | 2013-11-20 | 28.533 | 120,813 | -372 | 0.02% | 3,447,163 |
| 2013-11-21 | 2013-11-19 | 28.963 | 121,185 | +5,210 | 0.02% | 3,509,872 |
| 2013-11-14 | 2013-11-12 | 28.426 | 115,975 | +6,700 | 0.02% | 3,296,656 |
| 2013-11-08 | 2013-11-06 | 28.479 | 109,275 | +372 | 0.02% | 3,112,077 |
| 2013-11-07 | 2013-11-05 | 27.996 | 108,903 | -744 | 0.02% | 3,048,816 |
| 2013-11-06 | 2013-11-04 | 28.264 | 109,647 | -12,283 | 0.02% | 3,099,104 |
| 2013-11-04 | 2013-10-31 | 28.587 | 121,930 | +2,233 | 0.02% | 3,485,586 |
| 2013-11-01 | 2013-10-30 | 28.855 | 119,697 | +3,350 | 0.02% | 3,453,911 |
| 2013-10-30 | 2013-10-28 | 26.975 | 116,347 | +7,444 | 0.02% | 3,138,430 |
| 2013-10-29 | 2013-10-25 | 26.545 | 108,903 | +8,189 | 0.02% | 2,890,816 |
| 2013-10-28 | 2013-10-24 | 26.706 | 100,714 | +12,654 | 0.02% | 2,689,675 |
| 2013-10-25 | 2013-10-23 | 26.921 | 88,060 | +7,817 | 0.02% | 2,370,664 |
| 2013-10-21 | 2013-10-17 | 26.437 | 80,243 | -73,696 | 0.01% | 2,121,416 |
| 2013-10-18 | 2013-10-16 | 27.028 | 153,939 | +73,696 | 0.03% | 4,160,737 |
| 2013-10-16 | 2013-10-11 | 26.814 | 80,243 | -373 | 0.01% | 2,151,599 |
| 2013-10-15 | 2013-10-10 | 27.028 | 80,616 | +9,305 | 0.01% | 2,178,928 |
| 2013-10-10 | 2013-10-08 | 26.518 | 71,311 | +373 | 0.01% | 1,891,025 |
| 2013-10-04 | 2013-10-02 | 26.867 | 70,938 | +1,488 | 0.01% | 1,905,911 |
| 2013-10-03 | 2013-09-30 | 25.739 | 69,450 | +35 | 0.01% | 1,787,563 |
| 2013-09-30 | 2013-09-26 | 24.798 | 69,415 | -31,153 | 0.01% | 1,721,387 |
| 2013-09-27 | 2013-09-25 | 24.879 | 100,568 | +15,892 | 0.02% | 2,502,041 |
| 2013-09-26 | 2013-09-24 | 24.852 | 84,676 | +15,261 | 0.02% | 2,104,387 |
| 2013-09-25 | 2013-09-23 | 24.852 | 69,415 | +744 | 0.01% | 1,725,117 |
| 2013-09-24 | 2013-09-19 | 24.691 | 68,671 | +9,677 | 0.01% | 1,695,557 |
| 2013-09-13 | 2013-09-11 | 24.422 | 58,994 | -94,539 | 0.01% | 1,440,772 |
| 2013-09-12 | 2013-09-10 | 24.610 | 153,533 | +94,539 | 0.03% | 3,778,512 |
| 2013-09-09 | 2013-09-05 | 24.798 | 58,994 | -4,466 | 0.01% | 1,462,962 |
| 2013-09-05 | 2013-09-03 | 24.960 | 63,460 | -8,561 | 0.01% | 1,583,942 |
| 2013-09-02 | 2013-08-29 | 24.449 | 72,021 | +372 | 0.01% | 1,760,857 |
| 2013-08-28 | 2013-08-26 | 24.530 | 71,649 | +745 | 0.01% | 1,757,537 |
| 2013-08-22 | 2013-08-20 | 24.933 | 70,904 | +1,116 | 0.01% | 1,767,837 |
| 2013-08-21 | 2013-08-19 | 24.342 | 69,788 | +2,234 | 0.01% | 1,698,762 |
| 2013-08-19 | 2013-08-15 | 25.255 | 67,554 | +364 | 0.01% | 1,706,092 |
| 2013-08-15 | 2013-08-12 | 27.531 | 67,190 | +12,655 | 0.01% | 1,849,795 |
| 2013-08-13 | 2013-08-09 | 27.587 | 54,535 | -9,921 | 0.01% | 1,504,447 |
| 2013-08-09 | 2013-08-07 | 26.719 | 64,456 | +4,642 | 0.01% | 1,722,174 |
| 2013-08-08 | 2013-08-06 | 26.887 | 59,814 | -1,071 | 0.01% | 1,608,198 |
| 2013-08-07 | 2013-08-05 | 27.195 | 60,885 | -31,778 | 0.01% | 1,655,751 |
| 2013-08-06 | 2013-08-02 | 25.766 | 92,663 | +5,899 | 0.02% | 2,387,589 |
| 2013-08-05 | 2013-08-01 | 25.934 | 86,764 | -714 | 0.02% | 2,250,173 |
| 2013-08-02 | 2013-07-31 | 25.934 | 87,478 | -357 | 0.02% | 2,268,690 |
| 2013-07-31 | 2013-07-29 | 25.486 | 87,835 | +9,640 | 0.02% | 2,238,589 |
| 2013-07-30 | 2013-07-26 | 25.654 | 78,195 | -357 | 0.02% | 2,006,041 |
| 2013-07-29 | 2013-07-25 | 25.822 | 78,552 | -1,428 | 0.02% | 2,028,400 |
| 2013-07-26 | 2013-07-24 | 25.710 | 79,980 | -1,428 | 0.02% | 2,056,314 |
| 2013-07-25 | 2013-07-23 | 25.346 | 81,408 | +28,207 | 0.02% | 2,063,389 |
| 2013-07-24 | 2013-07-22 | 25.262 | 53,201 | -1,428 | 0.01% | 1,343,977 |
| 2013-07-23 | 2013-07-19 | 25.430 | 54,629 | -105,688 | 0.01% | 1,389,231 |
| 2013-07-22 | 2013-07-18 | 25.710 | 160,317 | +105,688 | 0.03% | 4,121,807 |
| 2013-07-17 | 2013-07-15 | 25.374 | 54,629 | -2,143 | 0.01% | 1,386,171 |
| 2013-07-16 | 2013-07-12 | 26.046 | 56,772 | +714 | 0.01% | 1,478,708 |
| 2013-07-15 | 2013-07-11 | 26.299 | 56,058 | -2,499 | 0.01% | 1,474,241 |
| 2013-07-12 | 2013-07-10 | 26.158 | 58,557 | -2,856 | 0.01% | 1,531,761 |
| 2013-07-11 | 2013-07-09 | 25.262 | 61,413 | -2,143 | 0.01% | 1,551,430 |
| 2013-07-10 | 2013-07-08 | 25.178 | 63,556 | +16,425 | 0.01% | 1,600,227 |
| 2013-07-09 | 2013-07-05 | 25.430 | 47,131 | -2,857 | 0.01% | 1,198,555 |
| 2013-07-08 | 2013-07-04 | 24.982 | 49,988 | -2,856 | 0.01% | 1,248,809 |
| 2013-07-05 | 2013-07-03 | 25.094 | 52,844 | -2,142 | 0.01% | 1,326,078 |
| 2013-07-04 | 2013-07-02 | 24.954 | 54,986 | -16,782 | 0.01% | 1,372,130 |
| 2013-07-03 | 2013-06-28 | 24.366 | 71,768 | +23,209 | 0.01% | 1,748,701 |
| 2013-07-02 | 2013-06-27 | 24.478 | 48,559 | -357 | 0.01% | 1,188,630 |
| 2013-06-28 | 2013-06-26 | 24.058 | 48,916 | +357 | 0.01% | 1,176,819 |
| 2013-06-27 | 2013-06-25 | 24.002 | 48,559 | +3,927 | 0.01% | 1,165,510 |
| 2013-06-25 | 2013-06-21 | 25.626 | 44,632 | -2,142 | 0.01% | 1,143,755 |
| 2013-06-24 | 2013-06-20 | 26.747 | 46,774 | +1,428 | 0.01% | 1,251,046 |
| 2013-06-21 | 2013-06-19 | 27.139 | 45,346 | -357 | 0.01% | 1,230,632 |
| 2013-06-20 | 2013-06-18 | 27.279 | 45,703 | +1,071 | 0.01% | 1,246,720 |
| 2013-06-18 | 2013-06-14 | 27.447 | 44,632 | +1,428 | 0.01% | 1,225,005 |
| 2013-06-17 | 2013-06-13 | 27.363 | 43,204 | +3,928 | 0.01% | 1,182,181 |
| 2013-06-14 | 2013-06-11 | 27.279 | 39,276 | +3,213 | 0.01% | 1,071,400 |
| 2013-06-13 | 2013-06-10 | 27.783 | 36,063 | +3,928 | 0.01% | 1,001,934 |
| 2013-06-11 | 2013-06-07 | 27.279 | 32,135 | +6,784 | 0.01% | 876,602 |
| 2013-06-10 | 2013-06-06 | 26.943 | 25,351 | +357 | 0.00% | 683,023 |
| 2013-06-07 | 2013-06-05 | 27.083 | 24,994 | +5,713 | 0.00% | 676,905 |
| 2013-06-06 | 2013-06-04 | 27.419 | 19,281 | +2,499 | 0.00% | 528,661 |
| 2013-06-05 | 2013-06-03 | 27.027 | 16,782 | +357 | 0.00% | 453,562 |
| 2013-06-04 | 2013-05-31 | 27.419 | 16,425 | +1,072 | 0.00% | 450,353 |
| 2013-06-03 | 2013-05-30 | 26.999 | 15,353 | +1,071 | 0.00% | 414,511 |
| 2013-05-31 | 2013-05-29 | 27.363 | 14,282 | +1,785 | 0.00% | 390,795 |
| 2013-05-30 | 2013-05-28 | 27.727 | 12,497 | +1,071 | 0.00% | 346,503 |
| 2013-05-29 | 2013-05-27 | 27.195 | 11,426 | +714 | 0.00% | 310,727 |
| 2013-05-28 | 2013-05-24 | 27.531 | 10,712 | +2,500 | 0.00% | 294,910 |
| 2013-05-27 | 2013-05-23 | 27.531 | 8,212 | +1,785 | 0.00% | 226,083 |
| 2013-05-24 | 2013-05-22 | 27.727 | 6,427 | -1,421 | 0.00% | 178,200 |
| 2013-05-23 | 2013-05-21 | 28.231 | 7,848 | +1,421 | 0.00% | 221,557 |
| 2013-05-22 | 2013-05-20 | 27.839 | 6,427 | -1,428 | 0.00% | 178,920 |
| 2013-05-21 | 2013-05-16 | 28.623 | 7,855 | +714 | 0.00% | 224,834 |
| 2013-05-20 | 2013-05-15 | 27.867 | 7,141 | +3,392 | 0.00% | 198,997 |
| 2013-05-16 | 2013-05-14 | 28.007 | 3,749 | -134,967 | 0.00% | 104,998 |
| 2013-05-15 | 2013-05-13 | 27.783 | 138,716 | -2,142 | 0.03% | 3,853,928 |
| 2013-05-14 | 2013-05-10 | 27.559 | 140,858 | -4,642 | 0.03% | 3,881,879 |
| 2013-05-13 | 2013-05-09 | 27.895 | 145,500 | +357 | 0.03% | 4,058,707 |
| 2013-05-10 | 2013-05-08 | 27.391 | 145,143 | -3,570 | 0.03% | 3,975,579 |
| 2013-05-09 | 2013-05-07 | 28.007 | 148,713 | +147,999 | 0.03% | 4,164,994 |
| 2013-05-08 | 2013-05-06 | 27.867 | 714 | -1,428 | 0.00% | 19,897 |
| 2013-05-07 | 2013-05-03 | 27.671 | 2,142 | -11,783 | 0.00% | 59,271 |
| 2013-05-06 | 2013-05-02 | 27.447 | 13,925 | +2,678 | 0.00% | 382,196 |
| 2013-05-03 | 2013-04-30 | 26.831 | 11,247 | -2,714 | 0.00% | 301,764 |
| 2013-04-30 | 2013-04-26 | 25.626 | 13,961 | -3,071 | 0.00% | 357,769 |
| 2013-04-29 | 2013-04-25 | 25.850 | 17,032 | +2,036 | 0.00% | 440,284 |
| 2013-04-26 | 2013-04-24 | 25.486 | 14,996 | +1,071 | 0.00% | 382,193 |
| 2013-04-24 | 2013-04-22 | 25.542 | 13,925 | -357 | 0.00% | 355,677 |
| 2013-04-23 | 2013-04-19 | 25.542 | 14,282 | -714 | 0.00% | 364,795 |
| 2013-04-19 | 2013-04-17 | 24.982 | 14,996 | -357 | 0.00% | 374,633 |
| 2013-04-18 | 2013-04-16 | 24.926 | 15,353 | -1,072 | 0.00% | 382,691 |
| 2013-04-17 | 2013-04-15 | 24.674 | 16,425 | +1,429 | 0.00% | 405,272 |
| 2013-04-16 | 2013-04-12 | 24.058 | 14,996 | -1,071 | 0.00% | 360,773 |
| 2013-04-12 | 2013-04-10 | 23.246 | 16,067 | -2,857 | 0.00% | 373,489 |
| 2013-04-10 | 2013-04-08 | 23.274 | 18,924 | +1,071 | 0.00% | 440,433 |
| 2013-04-09 | 2013-04-05 | 23.274 | 17,853 | +1,428 | 0.00% | 415,506 |
| 2013-04-08 | 2013-04-03 | 22.882 | 16,425 | -6,784 | 0.00% | 375,831 |
| 2013-04-05 | 2013-04-02 | 23.218 | 23,209 | -13,925 | 0.00% | 538,861 |
| 2013-04-03 | 2013-03-28 | 23.414 | 37,134 | -12,497 | 0.01% | 869,448 |
| 2013-04-02 | 2013-03-27 | 23.190 | 49,631 | -14,639 | 0.01% | 1,150,930 |
| 2013-03-28 | 2013-03-26 | 23.106 | 64,270 | -7,141 | 0.01% | 1,485,004 |
| 2013-03-26 | 2013-03-22 | 22.209 | 71,411 | -36,062 | 0.01% | 1,586,002 |
| 2013-03-25 | 2013-03-21 | 22.350 | 107,473 | -24,637 | 0.02% | 2,401,971 |
| 2013-03-22 | 2013-03-20 | 22.266 | 132,110 | -11,783 | 0.03% | 2,941,496 |
| 2013-03-21 | 2013-03-19 | 22.350 | 143,893 | -3,928 | 0.03% | 3,215,940 |
| 2013-03-20 | 2013-03-18 | 22.097 | 147,821 | -8,569 | 0.03% | 3,266,469 |
| 2013-03-19 | 2013-03-15 | 22.378 | 156,390 | -1,785 | 0.03% | 3,499,622 |
| 2013-03-18 | 2013-03-14 | 22.462 | 158,175 | -3,214 | 0.03% | 3,552,856 |
| 2013-03-15 | 2013-03-13 | 21.873 | 161,389 | -76,409 | 0.03% | 3,530,127 |
| 2013-03-14 | 2013-03-12 | 22.013 | 237,798 | +193,166 | 0.05% | 5,234,753 |
| 2013-03-13 | 2013-03-11 | 22.181 | 44,632 | +357 | 0.01% | 990,004 |
| 2013-03-12 | 2013-03-08 | 22.406 | 44,275 | +714 | 0.01% | 992,005 |
| 2013-03-11 | 2013-03-07 | 22.209 | 43,561 | -357 | 0.01% | 967,468 |
| 2013-03-08 | 2013-03-06 | 22.574 | 43,918 | -357 | 0.01% | 991,387 |
| 2013-03-07 | 2013-03-05 | 22.434 | 44,275 | -13,211 | 0.01% | 993,245 |
| 2013-03-06 | 2013-03-04 | 22.097 | 57,486 | -16,424 | 0.01% | 1,270,295 |
| 2013-03-05 | 2013-03-01 | 22.266 | 73,910 | -714 | 0.01% | 1,645,643 |
| 2013-03-04 | 2013-02-28 | 22.153 | 74,624 | -2,500 | 0.01% | 1,653,181 |
| 2013-03-01 | 2013-02-27 | 21.677 | 77,124 | -1,785 | 0.01% | 1,671,845 |
| 2013-02-28 | 2013-02-26 | 21.397 | 78,909 | +714 | 0.02% | 1,688,439 |
| 2013-02-27 | 2013-02-25 | 21.229 | 78,195 | -2,142 | 0.02% | 1,660,021 |
| 2013-02-25 | 2013-02-21 | 21.005 | 80,337 | -3,571 | 0.02% | 1,687,494 |
| 2013-02-22 | 2013-02-20 | 21.229 | 83,908 | -2,856 | 0.02% | 1,781,304 |
| 2013-02-21 | 2013-02-19 | 20.305 | 86,764 | -714 | 0.02% | 1,761,745 |
| 2013-02-20 | 2013-02-18 | 19.829 | 87,478 | -2,143 | 0.02% | 1,734,593 |
| 2013-02-19 | 2013-02-15 | 19.885 | 89,621 | +357 | 0.02% | 1,782,106 |
| 2013-02-18 | 2013-02-14 | 19.689 | 89,264 | -2,856 | 0.02% | 1,757,507 |
| 2013-02-14 | 2013-02-07 | 19.577 | 92,120 | -357 | 0.02% | 1,803,419 |
| 2013-02-07 | 2013-02-05 | 19.913 | 92,477 | -714 | 0.02% | 1,841,487 |
| 2013-02-06 | 2013-02-04 | 19.997 | 93,191 | +3,927 | 0.02% | 1,863,535 |
| 2013-02-05 | 2013-02-01 | 19.549 | 89,264 | +17,139 | 0.02% | 1,745,007 |
| 2013-02-04 | 2013-01-31 | 19.549 | 72,125 | +1,071 | 0.01% | 1,409,960 |
| 2013-02-01 | 2013-01-30 | 19.689 | 71,054 | +1,428 | 0.01% | 1,398,973 |
| 2013-01-31 | 2013-01-29 | 19.857 | 69,626 | +1,429 | 0.01% | 1,382,557 |
| 2013-01-30 | 2013-01-28 | 19.521 | 68,197 | +357 | 0.01% | 1,331,262 |
| 2013-01-29 | 2013-01-25 | 19.773 | 67,840 | -357 | 0.01% | 1,341,393 |
| 2013-01-28 | 2013-01-24 | 20.053 | 68,197 | +714 | 0.01% | 1,367,552 |
| 2013-01-25 | 2013-01-23 | 19.745 | 67,483 | -357 | 0.01% | 1,332,444 |
| 2013-01-24 | 2013-01-22 | 20.165 | 67,840 | -714 | 0.01% | 1,367,993 |
| 2013-01-23 | 2013-01-21 | 20.277 | 68,554 | -1,786 | 0.01% | 1,390,070 |
| 2013-01-22 | 2013-01-18 | 20.277 | 70,340 | -714 | 0.01% | 1,426,285 |
| 2013-01-21 | 2013-01-17 | 20.165 | 71,054 | +1,428 | 0.01% | 1,432,803 |
| 2013-01-18 | 2013-01-16 | 20.249 | 69,626 | +1,429 | 0.01% | 1,409,857 |
| 2013-01-17 | 2013-01-15 | 20.305 | 68,197 | -3,928 | 0.01% | 1,384,741 |
| 2013-01-16 | 2013-01-14 | 20.137 | 72,125 | -1,785 | 0.01% | 1,452,380 |
| 2013-01-14 | 2013-01-10 | 19.969 | 73,910 | +2,142 | 0.01% | 1,475,904 |
| 2013-01-11 | 2013-01-09 | 19.689 | 71,768 | +10,712 | 0.01% | 1,413,031 |
| 2013-01-10 | 2013-01-08 | 19.801 | 61,056 | +6,784 | 0.01% | 1,208,963 |
| 2013-01-09 | 2013-01-07 | 19.661 | 54,272 | +7,498 | 0.01% | 1,067,034 |
| 2013-01-08 | 2013-01-04 | 19.661 | 46,774 | +18,210 | 0.01% | 919,617 |
| 2013-01-07 | 2013-01-03 | 19.241 | 28,564 | +14,282 | 0.01% | 549,593 |
| 2013-01-04 | 2013-01-02 | 19.549 | 14,282 | +7,141 | 0.00% | 279,196 |
| 2013-01-03 | 2012-12-31 | 19.493 | 7,141 | +3,570 | 0.00% | 139,198 |
| 2013-01-02 | 2012-12-27 | 19.521 | 3,571 | +3,571 | 0.00% | 69,709 |
| 2012-12-28 | 2012-12-24 | 19.325 | 0 | -2,499 | ||
| 2012-12-27 | 2012-12-20 | 19.213 | 2,499 | -2,857 | 0.00% | 48,013 |
| 2012-12-21 | 2012-12-19 | 19.437 | 5,356 | +3,571 | 0.00% | 104,104 |
| 2012-12-20 | 2012-12-18 | 18.597 | 1,785 | +1,785 | 0.00% | 33,195 |
| 2012-12-19 | 2012-12-17 | 18.008 | 0 | -168,530 | ||
| 2012-12-18 | 2012-12-14 | 18.233 | 168,530 | +3,214 | 0.03% | 3,072,725 |
| 2012-12-17 | 2012-12-13 | 17.924 | 165,316 | +1,785 | 0.03% | 2,963,195 |
| 2012-12-14 | 2012-12-12 | 17.896 | 163,531 | +3,214 | 0.03% | 2,926,620 |
| 2012-12-13 | 2012-12-11 | 18.036 | 160,317 | +8,569 | 0.03% | 2,891,551 |
| 2012-12-12 | 2012-12-10 | 18.205 | 151,748 | +8,212 | 0.03% | 2,762,497 |
| 2012-12-11 | 2012-12-07 | 20.012 | 143,536 | +10,355 | 0.03% | 2,872,419 |
| 2012-12-10 | 2012-12-06 | 20.429 | 133,181 | +9,606 | 0.03% | 2,720,721 |
| 2012-12-07 | 2012-12-05 | 20.310 | 123,575 | +8,731 | 0.03% | 2,509,762 |
| 2012-12-06 | 2012-12-04 | 20.875 | 114,844 | +24,513 | 0.02% | 2,397,419 |
| 2012-12-05 | 2012-12-03 | 20.071 | 90,331 | -2,014 | 0.02% | 1,813,069 |
| 2012-12-04 | 2012-11-30 | 19.922 | 92,345 | -1,344 | 0.02% | 1,839,743 |
| 2012-11-28 | 2012-11-26 | 17.242 | 93,689 | +1,344 | 0.02% | 1,615,417 |
| 2012-11-26 | 2012-11-22 | 16.051 | 92,345 | +1,007 | 0.02% | 1,482,244 |
| 2012-11-23 | 2012-11-21 | 15.575 | 91,338 | +1,343 | 0.02% | 1,422,561 |
| 2012-11-22 | 2012-11-20 | 15.515 | 89,995 | +1,343 | 0.02% | 1,396,284 |
| 2012-11-21 | 2012-11-19 | 15.426 | 88,652 | +1,344 | 0.02% | 1,367,527 |
| 2012-11-20 | 2012-11-16 | 15.366 | 87,308 | +1,343 | 0.02% | 1,341,595 |
| 2012-11-19 | 2012-11-15 | 15.336 | 85,965 | +1,343 | 0.02% | 1,318,398 |
| 2012-11-16 | 2012-11-14 | 15.336 | 84,622 | +1,343 | 0.02% | 1,297,801 |
| 2012-11-15 | 2012-11-13 | 15.426 | 83,279 | -336 | 0.02% | 1,284,644 |
| 2012-11-13 | 2012-11-09 | 15.366 | 83,615 | +2,015 | 0.02% | 1,284,847 |
| 2012-11-12 | 2012-11-08 | 15.217 | 81,600 | +1,343 | 0.02% | 1,241,734 |
| 2012-11-09 | 2012-11-07 | 15.426 | 80,257 | +1,344 | 0.02% | 1,238,028 |
| 2012-11-08 | 2012-11-06 | 15.307 | 78,913 | +4,365 | 0.02% | 1,207,895 |
| 2012-11-07 | 2012-11-05 | 15.307 | 74,548 | -1,007 | 0.02% | 1,141,082 |
| 2012-11-06 | 2012-11-02 | 15.456 | 75,555 | -5,037 | 0.02% | 1,167,745 |
| 2012-11-02 | 2012-10-31 | 15.277 | 80,592 | +1,343 | 0.02% | 1,231,195 |
| 2012-11-01 | 2012-10-30 | 15.366 | 79,249 | +1,343 | 0.02% | 1,217,758 |
| 2012-10-31 | 2012-10-29 | 15.188 | 77,906 | +1,679 | 0.02% | 1,183,201 |
| 2012-10-30 | 2012-10-26 | 15.426 | 76,227 | +1,343 | 0.02% | 1,175,862 |
| 2012-10-29 | 2012-10-25 | 15.604 | 74,884 | +1,679 | 0.02% | 1,168,525 |
| 2012-10-26 | 2012-10-24 | 15.604 | 73,205 | +1,344 | 0.02% | 1,142,325 |
| 2012-10-25 | 2012-10-22 | 15.188 | 71,861 | +1,679 | 0.01% | 1,091,393 |
| 2012-10-24 | 2012-10-19 | 15.098 | 70,182 | +1,679 | 0.01% | 1,059,623 |
| 2012-10-22 | 2012-10-18 | 15.098 | 68,503 | +1,679 | 0.01% | 1,034,273 |
| 2012-10-19 | 2012-10-17 | 15.039 | 66,824 | +1,679 | 0.01% | 1,004,943 |
| 2012-10-18 | 2012-10-16 | 15.277 | 65,145 | +1,679 | 0.01% | 995,213 |
| 2012-10-17 | 2012-10-15 | 15.128 | 63,466 | +1,679 | 0.01% | 960,113 |
| 2012-10-16 | 2012-10-12 | 15.098 | 61,787 | +1,679 | 0.01% | 932,873 |
| 2012-10-15 | 2012-10-11 | 15.098 | 60,108 | +1,679 | 0.01% | 907,523 |
| 2012-10-12 | 2012-10-10 | 15.068 | 58,429 | +1,679 | 0.01% | 880,434 |
| 2012-10-11 | 2012-10-09 | 15.277 | 56,750 | +3,693 | 0.01% | 866,964 |
| 2012-10-10 | 2012-10-08 | 15.217 | 53,057 | +1,344 | 0.01% | 807,386 |
| 2012-10-09 | 2012-10-05 | 15.217 | 51,713 | -1,008 | 0.01% | 786,934 |
| 2012-10-08 | 2012-10-04 | 15.485 | 52,721 | +3,358 | 0.01% | 816,403 |
| 2012-10-05 | 2012-10-03 | 15.426 | 49,363 | +9,738 | 0.01% | 761,463 |
| 2012-10-04 | 2012-09-28 | 15.009 | 39,625 | +2,015 | 0.01% | 594,727 |
| 2012-09-25 | 2012-09-21 | 14.979 | 37,610 | -5,037 | 0.01% | 563,364 |
| 2012-09-24 | 2012-09-20 | 14.860 | 42,647 | +672 | 0.01% | 633,733 |
| 2012-09-21 | 2012-09-19 | 14.830 | 41,975 | +2,350 | 0.01% | 622,498 |
| 2012-09-20 | 2012-09-18 | 14.860 | 39,625 | +1,679 | 0.01% | 588,827 |
| 2012-09-19 | 2012-09-17 | 14.890 | 37,946 | -335 | 0.01% | 565,007 |
| 2012-09-18 | 2012-09-14 | 15.098 | 38,281 | -22,835 | 0.01% | 577,975 |
| 2012-09-17 | 2012-09-13 | 14.920 | 61,116 | -34,252 | 0.01% | 911,822 |
| 2012-09-14 | 2012-09-12 | 14.860 | 95,368 | +34,588 | 0.02% | 1,417,166 |
| 2012-09-11 | 2012-09-07 | 14.384 | 60,780 | +7,052 | 0.01% | 874,229 |
| 2012-09-10 | 2012-09-06 | 14.652 | 53,728 | +336 | 0.01% | 787,197 |
| 2012-09-07 | 2012-09-05 | 14.532 | 53,392 | +10,745 | 0.01% | 775,914 |
| 2012-09-05 | 2012-09-03 | 14.622 | 42,647 | +1,343 | 0.01% | 623,573 |
| 2012-09-04 | 2012-08-31 | 14.681 | 41,304 | +1,008 | 0.01% | 606,396 |
| 2012-09-03 | 2012-08-30 | 14.711 | 40,296 | +1,343 | 0.01% | 592,798 |
| 2012-08-31 | 2012-08-29 | 14.741 | 38,953 | -5,709 | 0.01% | 574,201 |
| 2012-08-30 | 2012-08-28 | 14.771 | 44,662 | +4,366 | 0.01% | 659,686 |
| 2012-08-29 | 2012-08-27 | 14.711 | 40,296 | +7,723 | 0.01% | 592,798 |
| 2012-08-28 | 2012-08-24 | 14.681 | 32,573 | -31,565 | 0.01% | 478,214 |
| 2012-08-27 | 2012-08-23 | 14.860 | 64,138 | +30,222 | 0.01% | 953,089 |
| 2012-08-24 | 2012-08-22 | 14.890 | 33,916 | -3,694 | 0.01% | 505,001 |
| 2012-08-23 | 2012-08-21 | 14.860 | 37,610 | -1,679 | 0.01% | 558,884 |
| 2012-08-21 | 2012-08-17 | 15.009 | 39,289 | -34,587 | 0.01% | 589,684 |
| 2012-08-20 | 2012-08-16 | 15.009 | 73,876 | +42,311 | 0.02% | 1,108,796 |
| 2012-08-17 | 2012-08-15 | 15.128 | 31,565 | -3,358 | 0.01% | 477,515 |
| 2012-08-16 | 2012-08-14 | 15.366 | 34,923 | -336 | 0.01% | 536,635 |
| 2012-08-15 | 2012-08-13 | 17.472 | 35,259 | -672 | 0.01% | 616,048 |
| 2012-08-14 | 2012-08-10 | 17.315 | 35,931 | +1,307 | 0.01% | 622,133 |
| 2012-08-13 | 2012-08-09 | 17.441 | 34,624 | +14,930 | 0.01% | 603,863 |
| 2012-08-10 | 2012-08-08 | 17.031 | 19,694 | -318 | 0.00% | 335,415 |
| 2012-08-08 | 2012-08-06 | 16.748 | 20,012 | +635 | 0.00% | 335,161 |
| 2012-08-07 | 2012-08-03 | 16.748 | 19,377 | -635 | 0.00% | 324,526 |
| 2012-08-06 | 2012-08-02 | 16.937 | 20,012 | +18,424 | 0.00% | 338,941 |
| 2012-07-31 | 2012-07-27 | 17.063 | 1,588 | -15,565 | 0.00% | 27,096 |
| 2012-07-30 | 2012-07-26 | 16.811 | 17,153 | +14,294 | 0.00% | 288,358 |
| 2012-07-27 | 2012-07-25 | 16.496 | 2,859 | -953 | 0.00% | 47,162 |
| 2012-07-26 | 2012-07-24 | 16.244 | 3,812 | -953 | 0.00% | 61,923 |
| 2012-07-25 | 2012-07-23 | 16.024 | 4,765 | -953 | 0.00% | 76,354 |
| 2012-07-24 | 2012-07-20 | 16.370 | 5,718 | -1,906 | 0.00% | 93,605 |
| 2012-07-23 | 2012-07-19 | 16.024 | 7,624 | -3,494 | 0.00% | 122,166 |
| 2012-07-20 | 2012-07-18 | 16.055 | 11,118 | -4,447 | 0.00% | 178,504 |
| 2012-07-19 | 2012-07-17 | 16.024 | 15,565 | -317 | 0.00% | 249,412 |
| 2012-07-18 | 2012-07-16 | 15.835 | 15,882 | -636 | 0.00% | 251,492 |
| 2012-07-17 | 2012-07-13 | 15.867 | 16,518 | -317 | 0.00% | 262,083 |
| 2012-07-05 | 2012-07-03 | 14.922 | 16,835 | -4,130 | 0.00% | 251,213 |
| 2012-07-04 | 2012-06-29 | 14.922 | 20,965 | -30,494 | 0.00% | 312,842 |
| 2012-07-03 | 2012-06-28 | 14.985 | 51,459 | +1,270 | 0.01% | 771,116 |
| 2012-06-29 | 2012-06-27 | 15.363 | 50,189 | +1,271 | 0.01% | 771,045 |
| 2012-06-28 | 2012-06-26 | 15.615 | 48,918 | +41,930 | 0.01% | 763,839 |
| 2012-06-27 | 2012-06-25 | 15.363 | 6,988 | +1,588 | 0.00% | 107,355 |
| 2012-06-26 | 2012-06-22 | 16.717 | 5,400 | +5,082 | 0.00% | 90,269 |
| 2012-06-25 | 2012-06-21 | 17.441 | 318 | +318 | 0.00% | 5,546 |
| 2012-06-07 | 2012-06-05 | 15.741 | 0 | -90,848 | ||
| 2012-06-05 | 2012-06-01 | 15.678 | 90,848 | +90,848 | 0.02% | 1,424,282 |
| 2012-06-04 | 2012-05-31 | 15.804 | 0 | -8,259 | ||
| 2012-05-30 | 2012-05-28 | 15.772 | 8,259 | +318 | 0.00% | 130,262 |
| 2012-05-28 | 2012-05-24 | 15.678 | 7,941 | +1,270 | 0.00% | 124,496 |
| 2012-05-24 | 2012-05-22 | 16.213 | 6,671 | -49,235 | 0.00% | 108,156 |
| 2012-05-23 | 2012-05-21 | 15.992 | 55,906 | +6,670 | 0.01% | 894,074 |
| 2012-05-22 | 2012-05-18 | 15.741 | 49,236 | +2,859 | 0.01% | 775,004 |
| 2012-05-21 | 2012-05-17 | 15.709 | 46,377 | +10,165 | 0.01% | 728,542 |
| 2012-05-18 | 2012-05-16 | 15.583 | 36,212 | +11,118 | 0.01% | 564,299 |
| 2012-05-15 | 2012-05-11 | 15.961 | 25,094 | -318 | 0.01% | 400,525 |
| 2012-05-09 | 2012-05-07 | 15.709 | 25,412 | +953 | 0.01% | 399,200 |
| 2012-05-07 | 2012-05-03 | 15.961 | 24,459 | +2,859 | 0.01% | 390,389 |
| 2012-05-04 | 2012-05-02 | 16.150 | 21,600 | +8,894 | 0.00% | 348,837 |
| 2012-04-19 | 2012-04-17 | 16.244 | 12,706 | -318 | 0.00% | 206,400 |
| 2012-04-18 | 2012-04-16 | 16.024 | 13,024 | +1,589 | 0.00% | 208,696 |
| 2012-04-17 | 2012-04-13 | 16.024 | 11,435 | +317 | 0.00% | 183,234 |
| 2012-04-13 | 2012-04-11 | 16.055 | 11,118 | -3,812 | 0.00% | 178,504 |
| 2012-04-12 | 2012-04-10 | 15.961 | 14,930 | +3,812 | 0.00% | 238,297 |
| 2012-04-11 | 2012-04-05 | 16.307 | 11,118 | +636 | 0.00% | 181,304 |
| 2012-04-10 | 2012-04-03 | 16.465 | 10,482 | +5,717 | 0.00% | 172,583 |
| 2012-03-30 | 2012-03-28 | 16.244 | 4,765 | +318 | 0.00% | 77,404 |
| 2012-03-06 | 2012-03-02 | 16.244 | 4,447 | +4,447 | 0.00% | 72,238 |
| 2012-02-22 | 2012-02-20 | 15.489 | 0 | -3,176 | ||
| 2012-02-21 | 2012-02-17 | 15.363 | 3,176 | +3,176 | 0.00% | 48,792 |
| 2012-02-03 | 2012-02-01 | 14.954 | 0 | -63,212 | ||
| 2012-01-30 | 2012-01-26 | 14.702 | 63,212 | +63,212 | 0.01% | 929,325 |
| 2012-01-27 | 2012-01-20 | 14.513 | 0 | -303 | ||
| 2012-01-13 | 2012-01-11 | 14.167 | 303 | -1,271 | 0.00% | 4,292 |
| 2012-01-06 | 2012-01-04 | 14.072 | 1,574 | -317 | 0.00% | 22,149 |
| 2012-01-05 | 2012-01-03 | 14.072 | 1,891 | -953 | 0.00% | 26,610 |
| 2012-01-04 | 2011-12-30 | 13.883 | 2,844 | +317 | 0.00% | 39,484 |
| 2012-01-03 | 2011-12-29 | 13.537 | 2,527 | -635 | 0.00% | 34,208 |
| 2011-12-30 | 2011-12-28 | 13.820 | 3,162 | +318 | 0.00% | 43,700 |
| 2011-12-23 | 2011-12-21 | 13.411 | 2,844 | +317 | 0.00% | 38,141 |
| 2011-12-22 | 2011-12-20 | 13.348 | 2,527 | +318 | 0.00% | 33,730 |
| 2011-12-19 | 2011-12-15 | 13.726 | 2,209 | +318 | 0.00% | 30,320 |
| 2011-12-13 | 2011-12-09 | 16.672 | 1,891 | -62,895 | 0.00% | 31,527 |
| 2011-12-12 | 2011-12-08 | 16.706 | 64,786 | +5,332 | 0.01% | 1,082,338 |
| 2011-12-09 | 2011-12-07 | 16.878 | 59,454 | -12,243 | 0.01% | 1,003,457 |
| 2011-12-08 | 2011-12-06 | 16.501 | 71,697 | +70,836 | 0.02% | 1,183,038 |
| 2011-12-02 | 2011-11-30 | 16.741 | 861 | +291 | 0.00% | 14,414 |
| 2011-11-28 | 2011-11-24 | 15.163 | 570 | +292 | 0.00% | 8,643 |
| 2011-11-10 | 2011-11-08 | 16.123 | 278 | -48,682 | 0.00% | 4,482 |
| 2011-11-09 | 2011-11-07 | 15.917 | 48,960 | -583 | 0.01% | 779,313 |
| 2011-11-08 | 2011-11-04 | 16.089 | 49,543 | +49,265 | 0.01% | 797,091 |
| 2011-11-07 | 2011-11-03 | 15.849 | 278 | -137,591 | 0.00% | 4,406 |
| 2011-11-04 | 2011-11-02 | 16.089 | 137,869 | -291 | 0.03% | 2,218,156 |
| 2011-11-03 | 2011-11-01 | 15.471 | 138,160 | +50,722 | 0.03% | 2,137,527 |
| 2011-11-01 | 2011-10-28 | 15.094 | 87,438 | +86,868 | 0.02% | 1,319,792 |
| 2011-10-31 | 2011-10-27 | 14.957 | 570 | -583 | 0.00% | 8,525 |
| 2011-10-28 | 2011-10-26 | 14.751 | 1,153 | -1,166 | 0.00% | 17,008 |
| 2011-10-27 | 2011-10-25 | 14.339 | 2,319 | -583 | 0.00% | 33,253 |
| 2011-10-21 | 2011-10-19 | 14.099 | 2,902 | +583 | 0.00% | 40,916 |
| 2011-10-19 | 2011-10-17 | 15.368 | 2,319 | -291 | 0.00% | 35,639 |
| 2011-10-18 | 2011-10-14 | 15.266 | 2,610 | -1,458 | 0.00% | 39,843 |
| 2011-10-17 | 2011-10-13 | 14.820 | 4,068 | -9,619 | 0.00% | 60,286 |
| 2011-10-12 | 2011-10-10 | 14.271 | 13,687 | -1,166 | 0.00% | 195,323 |
| 2011-10-11 | 2011-10-07 | 14.511 | 14,853 | -292 | 0.00% | 215,530 |
| 2011-10-10 | 2011-10-06 | 13.893 | 15,145 | -291 | 0.00% | 210,415 |
| 2011-10-06 | 2011-10-03 | 13.619 | 15,436 | +583 | 0.00% | 210,222 |
| 2011-10-04 | 2011-09-30 | 13.756 | 14,853 | +2,915 | 0.00% | 204,320 |
| 2011-10-03 | 2011-09-28 | 13.722 | 11,938 | -2,332 | 0.00% | 163,811 |
| 2011-09-30 | 2011-09-27 | 13.962 | 14,270 | +1,166 | 0.00% | 199,237 |
| 2011-09-28 | 2011-09-26 | 13.722 | 13,104 | -2,041 | 0.00% | 179,811 |
| 2011-09-22 | 2011-09-20 | 14.717 | 15,145 | -1,749 | 0.00% | 222,884 |
| 2011-09-21 | 2011-09-19 | 14.751 | 16,894 | +1,166 | 0.00% | 249,203 |
| 2011-09-20 | 2011-09-16 | 14.888 | 15,728 | +2,332 | 0.00% | 234,162 |
| 2011-09-19 | 2011-09-15 | 14.717 | 13,396 | +4,081 | 0.00% | 197,145 |
| 2011-09-16 | 2011-09-14 | 14.614 | 9,315 | +1,458 | 0.00% | 136,127 |
| 2011-09-15 | 2011-09-12 | 15.128 | 7,857 | +874 | 0.00% | 118,863 |
| 2011-09-14 | 2011-09-09 | 15.506 | 6,983 | -15,741 | 0.00% | 108,276 |
| 2011-09-09 | 2011-09-07 | 15.814 | 22,724 | +291 | 0.01% | 359,367 |
| 2011-09-07 | 2011-09-05 | 16.089 | 22,433 | +15,159 | 0.01% | 360,922 |
| 2011-09-01 | 2011-08-30 | 16.123 | 7,274 | +3,498 | 0.00% | 117,280 |
| 2011-08-31 | 2011-08-29 | 15.060 | 3,776 | +2,623 | 0.00% | 56,866 |
| 2011-08-29 | 2011-08-25 | 15.746 | 1,153 | -48,681 | 0.00% | 18,155 |
| 2011-08-26 | 2011-08-24 | 15.780 | 49,834 | -1,166 | 0.01% | 786,387 |
| 2011-08-25 | 2011-08-23 | 15.780 | 51,000 | +50,430 | 0.01% | 804,787 |
| 2011-08-24 | 2011-08-22 | 16.089 | 570 | -583 | 0.00% | 9,171 |
| 2011-08-22 | 2011-08-18 | 16.363 | 1,153 | -46,932 | 0.00% | 18,867 |
| 2011-08-19 | 2011-08-17 | 16.432 | 48,085 | +583 | 0.01% | 790,129 |
| 2011-08-17 | 2011-08-15 | 17.830 | 47,502 | +47,224 | 0.01% | 846,953 |
| 2011-08-16 | 2011-08-12 | 17.723 | 278 | -1,111 | 0.00% | 4,927 |
| 2011-08-11 | 2011-08-09 | 17.045 | 1,389 | +1,121 | 0.00% | 23,676 |
| 2011-08-04 | 2011-08-02 | 19.328 | 268 | -280 | 0.00% | 5,180 |
| 2011-08-02 | 2011-07-29 | 19.328 | 548 | -55,525 | 0.00% | 10,592 |
| 2011-08-01 | 2011-07-28 | 19.256 | 56,073 | +47,393 | 0.01% | 1,079,755 |
| 2011-07-29 | 2011-07-27 | 18.971 | 8,680 | -7,011 | 0.00% | 164,668 |
| 2011-07-28 | 2011-07-26 | 18.935 | 15,691 | -561 | 0.00% | 297,114 |
| 2011-07-22 | 2011-07-20 | 18.900 | 16,252 | -841 | 0.00% | 307,157 |
| 2011-07-20 | 2011-07-18 | 18.650 | 17,093 | -281 | 0.00% | 318,785 |
| 2011-07-18 | 2011-07-14 | 18.686 | 17,374 | -841 | 0.00% | 324,645 |
| 2011-07-13 | 2011-07-11 | 18.864 | 18,215 | -561 | 0.00% | 343,607 |
| 2011-07-12 | 2011-07-08 | 18.864 | 18,776 | -561 | 0.00% | 354,190 |
| 2011-07-07 | 2011-07-05 | 19.149 | 19,337 | +1,963 | 0.00% | 370,289 |
| 2011-07-06 | 2011-07-04 | 18.579 | 17,374 | +281 | 0.00% | 322,786 |
| 2011-07-05 | 2011-06-30 | 18.543 | 17,093 | +841 | 0.00% | 316,956 |
| 2011-07-04 | 2011-06-29 | 18.258 | 16,252 | +280 | 0.00% | 296,725 |
| 2011-06-30 | 2011-06-28 | 18.507 | 15,972 | +281 | 0.00% | 295,600 |
| 2011-06-29 | 2011-06-27 | 18.079 | 15,691 | +3,085 | 0.00% | 283,685 |
| 2011-06-28 | 2011-06-24 | 17.616 | 12,606 | +841 | 0.00% | 222,066 |
| 2011-06-24 | 2011-06-22 | 18.579 | 11,765 | +280 | 0.00% | 218,578 |
| 2011-06-23 | 2011-06-21 | 18.614 | 11,485 | -42,064 | 0.00% | 213,786 |
| 2011-06-22 | 2011-06-20 | 18.543 | 53,549 | +280 | 0.01% | 992,961 |
| 2011-06-21 | 2011-06-17 | 18.543 | 53,269 | +1,683 | 0.01% | 987,769 |
| 2011-06-17 | 2011-06-15 | 19.042 | 51,586 | +41,784 | 0.01% | 982,315 |
| 2011-06-15 | 2011-06-13 | 18.900 | 9,802 | -561 | 0.00% | 185,254 |
| 2011-06-14 | 2011-06-10 | 18.828 | 10,363 | -561 | 0.00% | 195,118 |
| 2011-06-13 | 2011-06-09 | 18.900 | 10,924 | -561 | 0.00% | 206,460 |
| 2011-06-09 | 2011-06-07 | 18.971 | 11,485 | -841 | 0.00% | 217,881 |
| 2011-06-07 | 2011-06-02 | 18.507 | 12,326 | +841 | 0.00% | 228,122 |
| 2011-06-03 | 2011-06-01 | 18.365 | 11,485 | +561 | 0.00% | 210,919 |
| 2011-06-02 | 2011-05-31 | 18.115 | 10,924 | -280 | 0.00% | 197,890 |
| 2011-06-01 | 2011-05-30 | 18.115 | 11,204 | -281 | 0.00% | 202,962 |
| 2011-05-30 | 2011-05-26 | 17.972 | 11,485 | -280 | 0.00% | 206,414 |
| 2011-05-26 | 2011-05-24 | 17.901 | 11,765 | +280 | 0.00% | 210,607 |
| 2011-05-25 | 2011-05-23 | 17.901 | 11,485 | -280 | 0.00% | 205,595 |
| 2011-05-20 | 2011-05-18 | 17.830 | 11,765 | -1,122 | 0.00% | 209,768 |
| 2011-05-17 | 2011-05-13 | 17.545 | 12,887 | +281 | 0.00% | 226,097 |
| 2011-05-16 | 2011-05-12 | 17.545 | 12,606 | +280 | 0.00% | 221,167 |
| 2011-05-13 | 2011-05-11 | 17.509 | 12,326 | +280 | 0.00% | 215,815 |
| 2011-05-12 | 2011-05-09 | 17.402 | 12,046 | +281 | 0.00% | 209,624 |
| 2011-05-11 | 2011-05-06 | 17.259 | 11,765 | +1,402 | 0.00% | 203,056 |
| 2011-05-04 | 2011-04-29 | 17.937 | 10,363 | -841 | 0.00% | 185,879 |
| 2011-04-29 | 2011-04-27 | 17.366 | 11,204 | -68,986 | 0.00% | 194,572 |
| 2011-04-27 | 2011-04-21 | 17.438 | 80,190 | -280 | 0.02% | 1,398,320 |
| 2011-04-26 | 2011-04-20 | 17.509 | 80,470 | -281 | 0.02% | 1,408,942 |
| 2011-04-21 | 2011-04-19 | 17.616 | 80,751 | +69,266 | 0.02% | 1,422,501 |
| 2011-04-19 | 2011-04-15 | 17.152 | 11,485 | -49,075 | 0.00% | 196,994 |
| 2011-04-18 | 2011-04-14 | 16.974 | 60,560 | +49,075 | 0.02% | 1,027,946 |
| 2011-04-13 | 2011-04-11 | 16.439 | 11,485 | +281 | 0.00% | 188,803 |
| 2011-04-12 | 2011-04-08 | 16.510 | 11,204 | -561 | 0.00% | 184,983 |
| 2011-04-11 | 2011-04-07 | 16.510 | 11,765 | +280 | 0.00% | 194,245 |
| 2011-04-08 | 2011-04-06 | 16.439 | 11,485 | +281 | 0.00% | 188,803 |
| 2011-04-07 | 2011-04-04 | 16.296 | 11,204 | -281 | 0.00% | 182,586 |
| 2011-04-06 | 2011-04-01 | 16.154 | 11,485 | -561 | 0.00% | 185,527 |
| 2011-04-04 | 2011-03-31 | 16.047 | 12,046 | -280 | 0.00% | 193,301 |
| 2011-04-01 | 2011-03-30 | 15.869 | 12,326 | -1,963 | 0.00% | 195,596 |
| 2011-03-31 | 2011-03-29 | 15.726 | 14,289 | -1,402 | 0.00% | 224,708 |
| 2011-03-30 | 2011-03-28 | 15.869 | 15,691 | -841 | 0.00% | 248,994 |
| 2011-03-29 | 2011-03-25 | 15.869 | 16,532 | -1,122 | 0.00% | 262,339 |
| 2011-03-28 | 2011-03-24 | 15.833 | 17,654 | -561 | 0.00% | 279,514 |
| 2011-03-25 | 2011-03-23 | 15.833 | 18,215 | -561 | 0.00% | 288,396 |
| 2011-03-24 | 2011-03-22 | 16.011 | 18,776 | -561 | 0.00% | 300,626 |
| 2011-03-23 | 2011-03-21 | 16.011 | 19,337 | +561 | 0.00% | 309,609 |
| 2011-03-22 | 2011-03-18 | 15.369 | 18,776 | -280 | 0.00% | 288,575 |
| 2011-03-18 | 2011-03-16 | 15.405 | 19,056 | +280 | 0.00% | 293,557 |
| 2011-03-17 | 2011-03-15 | 15.405 | 18,776 | -11,778 | 0.00% | 289,244 |
| 2011-03-16 | 2011-03-14 | 15.726 | 30,554 | +281 | 0.01% | 480,490 |
| 2011-03-15 | 2011-03-11 | 15.869 | 30,273 | -842 | 0.01% | 480,389 |
| 2011-03-11 | 2011-03-09 | 16.225 | 31,115 | -1,121 | 0.01% | 504,846 |
| 2011-03-10 | 2011-03-08 | 16.332 | 32,236 | -561 | 0.01% | 526,483 |
| 2011-03-09 | 2011-03-07 | 16.047 | 32,797 | -10,376 | 0.01% | 526,289 |
| 2011-03-08 | 2011-03-04 | 15.976 | 43,173 | -15,424 | 0.01% | 689,712 |
| 2011-03-07 | 2011-03-03 | 15.583 | 58,597 | -9,254 | 0.01% | 913,134 |
| 2011-03-04 | 2011-03-02 | 15.690 | 67,851 | -18,508 | 0.02% | 1,064,600 |
| 2011-03-03 | 2011-03-01 | 15.797 | 86,359 | -19,630 | 0.02% | 1,364,234 |
| 2011-03-02 | 2011-02-28 | 15.762 | 105,989 | +8,693 | 0.03% | 1,670,555 |
| 2011-03-01 | 2011-02-25 | 15.441 | 97,296 | -127,875 | 0.02% | 1,502,313 |
| 2011-02-28 | 2011-02-24 | 14.656 | 225,171 | -46,271 | 0.06% | 3,300,137 |
| 2011-02-25 | 2011-02-23 | 15.227 | 271,442 | -63,096 | 0.07% | 4,133,163 |
| 2011-02-24 | 2011-02-22 | 15.619 | 334,538 | -75,155 | 0.08% | 5,225,131 |
| 2011-02-23 | 2011-02-21 | 15.940 | 409,693 | -38,419 | 0.10% | 6,530,459 |
| 2011-02-22 | 2011-02-18 | 15.976 | 448,112 | +11,778 | 0.11% | 7,158,833 |
| 2011-02-21 | 2011-02-17 | 16.225 | 436,334 | -72,070 | 0.11% | 7,079,590 |
| 2011-02-18 | 2011-02-16 | 16.439 | 508,404 | -51,319 | 0.13% | 8,357,714 |
| 2011-02-17 | 2011-02-15 | 16.403 | 559,723 | +544,312 | 0.14% | 9,181,394 |
| 2011-02-16 | 2011-02-14 | 16.617 | 15,411 | +1,122 | 0.00% | 256,091 |
| 2011-02-11 | 2011-02-09 | 17.616 | 14,289 | +280 | 0.00% | 251,713 |
| 2011-02-09 | 2011-02-07 | 18.008 | 14,009 | -560 | 0.00% | 252,276 |
| 2011-02-08 | 2011-02-02 | 18.044 | 14,569 | -1,403 | 0.00% | 262,880 |
| 2011-02-07 | 2011-01-31 | 17.794 | 15,972 | -1,121 | 0.00% | 284,209 |
| 2011-02-01 | 2011-01-28 | 17.723 | 17,093 | -842 | 0.00% | 302,937 |
| 2011-01-27 | 2011-01-25 | 17.652 | 17,935 | -1,121 | 0.00% | 316,581 |
| 2011-01-26 | 2011-01-24 | 17.866 | 19,056 | -1,122 | 0.00% | 340,445 |
| 2011-01-25 | 2011-01-21 | 17.937 | 20,178 | -53,281 | 0.01% | 361,929 |
| 2011-01-24 | 2011-01-20 | 18.151 | 73,459 | -281 | 0.02% | 1,333,339 |
| 2011-01-21 | 2011-01-19 | 17.937 | 73,740 | -841 | 0.02% | 1,322,662 |
| 2011-01-20 | 2011-01-18 | 18.044 | 74,581 | -1,683 | 0.02% | 1,345,725 |
| 2011-01-19 | 2011-01-17 | 18.258 | 76,264 | -280 | 0.02% | 1,392,410 |
| 2011-01-18 | 2011-01-14 | 18.115 | 76,544 | +47,392 | 0.02% | 1,386,604 |
| 2011-01-17 | 2011-01-13 | 18.293 | 29,152 | +5,328 | 0.01% | 533,290 |
| 2011-01-13 | 2011-01-11 | 18.079 | 23,824 | -280 | 0.01% | 430,725 |
| 2011-01-12 | 2011-01-10 | 18.293 | 24,104 | -561 | 0.01% | 440,945 |
| 2011-01-10 | 2011-01-06 | 17.937 | 24,665 | -53,562 | 0.01% | 442,412 |
| 2011-01-07 | 2011-01-05 | 18.044 | 78,227 | +2,511 | 0.02% | 1,411,513 |
| 2011-01-06 | 2011-01-04 | 18.186 | 75,716 | +1,122 | 0.02% | 1,377,005 |
| 2011-01-04 | 2010-12-31 | 18.079 | 74,594 | +54,123 | 0.02% | 1,348,620 |
| 2011-01-03 | 2010-12-29 | 18.079 | 20,471 | -842 | 0.01% | 370,105 |
| 2010-12-30 | 2010-12-28 | 17.152 | 21,313 | -280 | 0.01% | 365,567 |
| 2010-12-29 | 2010-12-24 | 17.224 | 21,593 | +1,402 | 0.01% | 371,910 |
| 2010-12-28 | 2010-12-22 | 17.366 | 20,191 | -1,963 | 0.01% | 350,642 |
| 2010-12-23 | 2010-12-21 | 17.580 | 22,154 | -4,206 | 0.01% | 389,472 |
| 2010-12-22 | 2010-12-20 | 17.652 | 26,360 | -2,524 | 0.01% | 465,295 |
| 2010-12-21 | 2010-12-17 | 17.794 | 28,884 | -561 | 0.01% | 513,967 |
| 2010-12-20 | 2010-12-16 | 17.687 | 29,445 | +280 | 0.01% | 520,800 |
| 2010-12-17 | 2010-12-15 | 18.735 | 29,165 | -280 | 0.01% | 546,418 |
| 2010-12-16 | 2010-12-14 | 18.735 | 29,445 | +1,079 | 0.01% | 551,664 |
| 2010-12-15 | 2010-12-13 | 18.479 | 28,366 | -54,003 | 0.01% | 524,168 |
| 2010-12-13 | 2010-12-09 | 18.625 | 82,369 | -1,637 | 0.02% | 1,534,156 |
| 2010-12-10 | 2010-12-08 | 18.845 | 84,006 | -272 | 0.02% | 1,583,126 |
| 2010-12-09 | 2010-12-07 | 18.515 | 84,278 | -30,821 | 0.02% | 1,560,442 |
| 2010-12-08 | 2010-12-06 | 18.625 | 115,099 | +84,824 | 0.03% | 2,143,766 |
| 2010-12-07 | 2010-12-03 | 18.295 | 30,275 | -1,363 | 0.01% | 553,894 |
| 2010-12-06 | 2010-12-02 | 18.625 | 31,638 | -1,091 | 0.01% | 589,271 |
| 2010-12-03 | 2010-12-01 | 18.002 | 32,729 | -819 | 0.01% | 589,191 |
| 2010-12-02 | 2010-11-30 | 17.562 | 33,548 | -272 | 0.01% | 589,175 |
| 2010-12-01 | 2010-11-29 | 17.379 | 33,820 | +1,363 | 0.01% | 587,752 |
| 2010-11-30 | 2010-11-26 | 16.682 | 32,457 | +273 | 0.01% | 541,454 |
| 2010-11-29 | 2010-11-25 | 16.022 | 32,184 | -273 | 0.01% | 515,660 |
| 2010-11-19 | 2010-11-17 | 14.996 | 32,457 | -3,273 | 0.01% | 486,714 |
| 2010-11-18 | 2010-11-16 | 15.802 | 35,730 | -1,091 | 0.01% | 564,615 |
| 2010-11-11 | 2010-11-09 | 16.279 | 36,821 | +1,637 | 0.01% | 599,405 |
| 2010-11-10 | 2010-11-08 | 15.839 | 35,184 | +4,909 | 0.01% | 557,277 |
| 2010-11-09 | 2010-11-05 | 15.546 | 30,275 | +3,000 | 0.01% | 470,644 |
| 2010-11-08 | 2010-11-04 | 15.766 | 27,275 | +1,910 | 0.01% | 430,007 |
| 2010-11-05 | 2010-11-03 | 15.986 | 25,365 | +818 | 0.01% | 405,474 |
| 2010-11-03 | 2010-11-01 | 15.912 | 24,547 | -818 | 0.01% | 390,598 |
| 2010-11-01 | 2010-10-28 | 15.766 | 25,365 | -3,001 | 0.01% | 399,895 |
| 2010-10-27 | 2010-10-25 | 16.132 | 28,366 | +1,364 | 0.01% | 457,607 |
| 2010-10-26 | 2010-10-22 | 15.656 | 27,002 | +1,637 | 0.01% | 422,733 |
| 2010-10-25 | 2010-10-21 | 15.802 | 25,365 | +2,182 | 0.01% | 400,825 |
| 2010-10-22 | 2010-10-20 | 15.949 | 23,183 | +1,636 | 0.01% | 369,744 |
| 2010-10-20 | 2010-10-18 | 16.499 | 21,547 | -273 | 0.01% | 355,502 |
| 2010-10-19 | 2010-10-15 | 16.499 | 21,820 | -1,909 | 0.01% | 360,006 |
| 2010-10-14 | 2010-10-12 | 15.766 | 23,729 | -273 | 0.01% | 374,102 |
| 2010-10-08 | 2010-10-06 | 15.362 | 24,002 | -1,636 | 0.01% | 368,726 |
| 2010-10-07 | 2010-10-05 | 15.546 | 25,638 | +273 | 0.01% | 398,559 |
| 2010-10-06 | 2010-10-04 | 15.729 | 25,365 | +545 | 0.01% | 398,965 |
| 2010-10-04 | 2010-09-29 | 15.729 | 24,820 | -1,091 | 0.01% | 390,392 |
| 2010-09-29 | 2010-09-27 | 16.022 | 25,911 | -545 | 0.01% | 415,153 |
| 2010-09-22 | 2010-09-20 | 16.059 | 26,456 | -273 | 0.01% | 424,855 |
| 2010-09-21 | 2010-09-17 | 15.729 | 26,729 | -1,637 | 0.01% | 420,419 |
| 2010-09-14 | 2010-09-10 | 15.399 | 28,366 | -818 | 0.01% | 436,807 |
| 2010-09-13 | 2010-09-09 | 15.656 | 29,184 | -1,091 | 0.01% | 456,893 |
| 2010-09-08 | 2010-09-06 | 15.802 | 30,275 | -2,182 | 0.01% | 478,414 |
| 2010-09-06 | 2010-09-02 | 14.849 | 32,457 | +1,637 | 0.01% | 481,954 |
| 2010-09-03 | 2010-09-01 | 14.372 | 30,820 | +1,636 | 0.01% | 442,956 |
| 2010-09-01 | 2010-08-30 | 14.556 | 29,184 | +273 | 0.01% | 424,793 |
| 2010-08-30 | 2010-08-26 | 14.299 | 28,911 | +1,364 | 0.01% | 413,399 |
| 2010-08-27 | 2010-08-25 | 14.189 | 27,547 | +2,182 | 0.01% | 390,866 |
| 2010-08-26 | 2010-08-24 | 14.702 | 25,365 | +2,182 | 0.01% | 372,925 |
| 2010-08-24 | 2010-08-20 | 15.582 | 23,183 | +272 | 0.01% | 361,244 |
| 2010-08-20 | 2010-08-18 | 16.893 | 22,911 | +884 | 0.01% | 387,046 |
| 2010-08-16 | 2010-08-12 | 16.703 | 22,027 | +262 | 0.01% | 367,912 |
| 2010-08-11 | 2010-08-09 | 17.160 | 21,765 | +786 | 0.01% | 373,496 |
| 2010-08-09 | 2010-08-05 | 17.351 | 20,979 | -262 | 0.01% | 364,008 |
| 2010-08-05 | 2010-08-03 | 17.160 | 21,241 | +3,934 | 0.01% | 364,504 |
| 2010-08-04 | 2010-08-02 | 17.084 | 17,307 | +3,409 | 0.00% | 295,675 |
| 2010-08-03 | 2010-07-30 | 17.008 | 13,898 | +1,573 | 0.00% | 236,375 |
| 2010-08-02 | 2010-07-29 | 17.122 | 12,325 | +2,622 | 0.00% | 211,032 |
| 2010-07-30 | 2010-07-28 | 17.199 | 9,703 | +263 | 0.00% | 166,877 |
| 2010-07-29 | 2010-07-27 | 17.084 | 9,440 | +524 | 0.00% | 161,274 |
| 2010-07-28 | 2010-07-26 | 17.008 | 8,916 | +2,098 | 0.00% | 151,642 |
| 2010-07-27 | 2010-07-23 | 17.122 | 6,818 | +787 | 0.00% | 116,740 |
| 2010-07-26 | 2010-07-22 | 17.160 | 6,031 | +786 | 0.00% | 103,494 |
| 2010-07-23 | 2010-07-21 | 17.160 | 5,245 | +525 | 0.00% | 90,006 |
| 2010-07-21 | 2010-07-19 | 17.504 | 4,720 | -262 | 0.00% | 82,617 |
| 2010-07-20 | 2010-07-16 | 17.237 | 4,982 | -1,574 | 0.00% | 85,873 |
| 2010-07-16 | 2010-07-14 | 17.160 | 6,556 | +262 | 0.00% | 112,504 |
| 2010-07-15 | 2010-07-13 | 17.084 | 6,294 | +1,049 | 0.00% | 107,528 |
| 2010-07-13 | 2010-07-09 | 16.627 | 5,245 | +1,049 | 0.00% | 87,206 |
| 2010-07-05 | 2010-06-30 | 14.872 | 4,196 | -2,622 | 0.00% | 62,404 |
| 2010-07-02 | 2010-06-29 | 14.949 | 6,818 | -1,573 | 0.00% | 101,920 |
| 2010-06-30 | 2010-06-28 | 15.063 | 8,391 | -263 | 0.00% | 126,394 |
| 2010-06-29 | 2010-06-25 | 15.063 | 8,654 | -786 | 0.00% | 130,355 |
| 2010-06-28 | 2010-06-24 | 14.872 | 9,440 | -787 | 0.00% | 140,395 |
| 2010-06-24 | 2010-06-22 | 14.987 | 10,227 | +262 | 0.00% | 153,269 |
| 2010-06-22 | 2010-06-18 | 15.216 | 9,965 | +1,049 | 0.00% | 151,623 |
| 2010-06-21 | 2010-06-17 | 14.033 | 8,916 | -524 | 0.00% | 125,122 |
| 2010-06-17 | 2010-06-14 | 13.957 | 9,440 | +262 | 0.00% | 131,755 |
| 2010-06-14 | 2010-06-10 | 14.110 | 9,178 | -525 | 0.00% | 129,498 |
| 2010-06-10 | 2010-06-08 | 13.156 | 9,703 | +3,409 | 0.00% | 127,656 |
| 2010-06-09 | 2010-06-07 | 13.995 | 6,294 | +2,885 | 0.00% | 88,086 |
| 2010-06-08 | 2010-06-04 | 15.101 | 3,409 | +1,573 | 0.00% | 51,480 |
| 2010-06-04 | 2010-06-02 | 15.635 | 1,836 | -262 | 0.00% | 28,706 |
| 2010-06-03 | 2010-06-01 | 16.093 | 2,098 | +262 | 0.00% | 33,762 |
| 2010-06-02 | 2010-05-31 | 15.788 | 1,836 | +1,836 | 0.00% | 28,986 |
| 2010-05-31 | 2010-05-27 | 15.864 | 0 | -1,573 | ||
| 2010-05-28 | 2010-05-26 | 15.864 | 1,573 | -1,574 | 0.00% | 24,954 |
| 2010-05-20 | 2010-05-18 | 16.893 | 3,147 | -2,360 | 0.00% | 53,164 |
| 2010-05-19 | 2010-05-17 | 17.618 | 5,507 | -1,311 | 0.00% | 97,022 |
| 2010-05-18 | 2010-05-14 | 17.771 | 6,818 | +1,836 | 0.00% | 121,160 |
| 2010-05-17 | 2010-05-13 | 16.512 | 4,982 | -22,028 | 0.00% | 82,263 |
| 2010-05-14 | 2010-05-12 | 16.207 | 27,010 | +2,622 | 0.01% | 437,752 |
| 2010-05-13 | 2010-05-11 | 17.427 | 24,388 | +24,388 | 0.01% | 425,018 |
| 2010-05-12 | 2010-05-10 | 17.694 | 0 | -262 | ||
| 2010-05-11 | 2010-05-07 | 17.618 | 262 | -1,574 | 0.00% | 4,616 |
| 2010-05-10 | 2010-05-06 | 17.847 | 1,836 | -524 | 0.00% | 32,767 |
| 2010-05-06 | 2010-05-04 | 18.190 | 2,360 | +1,049 | 0.00% | 42,928 |
| 2010-05-05 | 2010-05-03 | 17.961 | 1,311 | +787 | 0.00% | 23,547 |
| 2010-05-04 | 2010-04-30 | 17.542 | 524 | +524 | 0.00% | 9,192 |
| 2010-03-24 | 2010-03-22 | 18.686 | 0 | -7,867 | ||
| 2010-03-23 | 2010-03-19 | 19.067 | 7,867 | +7,867 | 0.00% | 150,001 |
| 2010-03-11 | 2010-03-09 | 19.448 | 0 | -84,439 | ||
| 2010-03-10 | 2010-03-08 | 19.601 | 84,439 | +84,439 | 0.02% | 1,655,088 |
| 2009-07-21 | 2009-07-17 | 9.969 | 0 | -47 | ||
| 2009-06-26 | 2009-06-24 | 8.642 | 47 | -102,141 | 0.00% | 406 |
| 2009-06-25 | 2009-06-23 | 7.316 | 102,188 | +89,566 | 0.03% | 747,613 |
| 2009-06-23 | 2009-06-19 | 7.102 | 12,622 | -12,154 | 0.00% | 89,643 |
| 2009-06-22 | 2009-06-18 | 7.102 | 24,776 | +12,154 | 0.01% | 175,962 |
| 2009-06-12 | 2009-06-10 | 6.845 | 12,622 | -10,050 | 0.00% | 86,403 |
| 2009-06-11 | 2009-06-09 | 6.418 | 22,672 | -14,959 | 0.01% | 145,500 |
| 2009-06-10 | 2009-06-08 | 7.316 | 37,631 | -180,442 | 0.01% | 275,310 |
| 2009-06-09 | 2009-06-05 | 7.316 | 218,073 | +111,725 | 0.07% | 1,595,434 |
| 2009-06-08 | 2009-06-04 | 7.316 | 106,348 | +1,168 | 0.03% | 778,048 |
| 2009-06-05 | 2009-06-03 | 7.444 | 105,180 | +105,180 | 0.03% | 783,003 |
| 2009-04-21 | 2009-04-17 | 3.551 | 0 | -9,817 | ||
| 2009-04-17 | 2009-04-15 | 3.551 | 9,817 | -340,782 | 0.00% | 34,861 |
| 2009-04-16 | 2009-04-14 | 3.380 | 350,599 | +9,817 | 0.10% | 1,185,000 |
| 2009-04-15 | 2009-04-09 | 3.209 | 340,782 | +340,782 | 0.10% | 1,093,500 |
| 2008-10-23 | 2008-10-21 | 3.214 | 0 | -1,568 | ||
| 2008-08-25 | 2008-08-20 | 5.997 | 1,568 | +97 | 0.00% | 9,403 |
| 2008-06-23 | 2008-06-19 | 7.377 | 1,471 | -210 | 0.00% | 10,852 |
| 2008-06-20 | 2008-06-18 | 7.520 | 1,681 | -210 | 0.00% | 12,641 |
| 2008-06-06 | 2008-06-04 | 7.758 | 1,891 | +1,891 | 0.00% | 14,670 |
| 2008-06-03 | 2008-05-30 | 7.805 | 0 | -33,618 | ||
| 2008-06-02 | 2008-05-29 | 7.710 | 33,618 | +25,424 | 0.01% | 259,203 |
| 2008-05-27 | 2008-05-23 | 7.425 | 8,194 | -58,201 | 0.00% | 60,838 |
| 2008-05-26 | 2008-05-22 | 7.425 | 66,395 | +39,501 | 0.02% | 492,962 |
| 2008-05-23 | 2008-05-21 | 7.663 | 26,894 | +5,883 | 0.01% | 206,080 |
| 2008-05-19 | 2008-05-15 | 7.853 | 21,011 | +6,303 | 0.01% | 165,000 |
| 2008-05-09 | 2008-05-07 | 7.805 | 14,708 | +2,732 | 0.00% | 114,802 |
| 2008-05-05 | 2008-04-30 | 7.805 | 11,976 | +11,976 | 0.00% | 93,478 |
| 2008-04-23 | 2008-04-21 | 7.758 | 0 | -10,926 | ||
| 2008-03-03 | 2008-02-28 | 8.472 | 10,926 | -5,042 | 0.00% | 92,562 |
| 2008-02-25 | 2008-02-21 | 8.424 | 15,968 | -3,362 | 0.01% | 134,517 |
| 2008-02-22 | 2008-02-20 | 8.329 | 19,330 | -16,389 | 0.01% | 160,999 |
| 2008-02-19 | 2008-02-15 | 8.424 | 35,719 | -21,641 | 0.01% | 300,903 |
| 2008-02-18 | 2008-02-14 | 8.519 | 57,360 | +57,360 | 0.02% | 488,670 |
| 2008-02-11 | 2008-02-04 | 8.710 | 0 | -512,038 | ||
| 2008-02-04 | 2008-01-31 | 8.615 | 512,038 | -3,782 | 0.17% | 4,410,973 |
| 2008-02-01 | 2008-01-30 | 8.662 | 515,820 | +501,322 | 0.17% | 4,468,103 |
| 2008-01-31 | 2008-01-29 | 8.615 | 14,498 | +14,498 | 0.00% | 124,894 |
| 2008-01-30 | 2008-01-28 | 8.567 | 0 | -48,535 | ||
| 2008-01-28 | 2008-01-24 | 8.900 | 48,535 | -21,011 | 0.02% | 431,967 |
| 2008-01-23 | 2008-01-21 | 9.757 | 69,546 | -105,686 | 0.02% | 678,547 |
| 2008-01-22 | 2008-01-18 | 9.233 | 175,232 | +112,199 | 0.06% | 1,617,964 |
| 2008-01-21 | 2008-01-17 | 8.900 | 63,033 | +63,033 | 0.02% | 561,000 |
| 2008-01-16 | 2008-01-14 | 9.138 | 0 | -37,820 | ||
| 2008-01-14 | 2008-01-10 | 9.614 | 37,820 | -630 | 0.01% | 363,602 |
| 2008-01-09 | 2008-01-07 | 9.852 | 38,450 | -37,400 | 0.01% | 378,809 |
| 2008-01-08 | 2008-01-04 | 10.376 | 75,850 | +75,850 | 0.03% | 786,984 |
| 2007-12-27 | 2007-12-20 | 10.219 | 0 | -72,488 | ||
| 2007-12-21 | 2007-12-19 | 10.415 | 72,488 | -56,762 | 0.02% | 754,995 |
| 2007-12-20 | 2007-12-18 | 10.514 | 129,250 | +75,107 | 0.04% | 1,358,896 |
| 2007-12-18 | 2007-12-14 | 12.774 | 54,143 | +54,143 | 0.02% | 691,604 |
| 2007-12-17 | 2007-12-13 | 12.577 | 0 | -87,524 | ||
| 2007-12-14 | 2007-12-12 | 12.528 | 87,524 | +16,487 | 0.03% | 1,096,502 |
| 2007-12-12 | 2007-12-10 | 12.135 | 71,037 | +71,037 | 0.02% | 862,032 |
| 2007-12-05 | 2007-12-03 | 12.184 | 0 | -76,533 | ||
| 2007-12-04 | 2007-11-30 | 11.791 | 76,533 | +76,533 | 0.03% | 902,406 |
| 2007-06-26 | 2007-06-22 | 23.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy