History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.460 1,949,000 +0 0.14% 2,845,540
2025-10-13 2025-10-09 1.490 1,949,000 +0 0.14% 2,904,010
2025-10-10 2025-10-08 1.480 1,949,000 +0 0.14% 2,884,520
2025-10-09 2025-10-06 1.500 1,949,000 +0 0.14% 2,923,500
2025-10-08 2025-10-03 1.500 1,949,000 +0 0.14% 2,923,500
2025-10-06 2025-10-02 1.490 1,949,000 +0 0.14% 2,904,010
2025-10-03 2025-09-30 1.490 1,949,000 +0 0.14% 2,904,010
2025-10-02 2025-09-29 1.470 1,949,000 -25,000 0.14% 2,865,030
2025-08-19 2025-08-15 1.572 1,974,000 +65,364 0.14% 3,103,236
2025-03-11 2025-03-07 1.531 1,908,636 -24,172 0.14% 2,921,520
2025-02-17 2025-02-13 1.510 1,932,808 +1,680,450 0.14% 2,918,540
2025-01-17 2025-01-15 1.593 252,358 -24,172 0.02% 401,941
2025-01-03 2024-12-31 1.603 276,530 -967 0.02% 443,300
2024-12-27 2024-12-20 1.541 277,497 -48,344 0.02% 427,630
2024-12-16 2024-12-12 1.531 325,841 -967 0.02% 498,760
2024-12-05 2024-12-03 1.607 326,808 +48,344 0.02% 525,075
2024-12-04 2024-12-02 1.628 278,464 +13,171 0.02% 453,447
2024-10-07 2024-10-03 1.911 265,293 -9,212 0.02% 506,880
2024-08-27 2024-08-23 1.650 274,505 -6,448 0.02% 452,961
2024-08-20 2024-08-16 1.805 280,953 +8,891 0.02% 507,098
2024-07-22 2024-07-18 1.872 272,062 +17,840 0.02% 509,350
2024-07-19 2024-07-17 1.872 254,222 +17,840 0.02% 475,951
2024-07-05 2024-07-03 1.917 236,382 +6,245 0.02% 453,151
2024-05-07 2024-05-03 1.670 230,137 -5,353 0.02% 384,419
2024-05-06 2024-05-02 1.693 235,490 -3,568 0.02% 398,641
2024-04-18 2024-04-16 1.547 239,058 -686,844 0.02% 369,841
2024-04-17 2024-04-15 1.603 925,902 +142,721 0.07% 1,484,340
2024-04-16 2024-04-12 1.659 783,181 +167,697 0.06% 1,299,440
2024-04-15 2024-04-11 1.682 615,484 +403,187 0.05% 1,035,000
2023-12-06 2023-12-04 1.696 212,297 +10,178 0.02% 359,979
2023-08-15 2023-08-11 2.298 202,119 +4,301 0.02% 464,463
2023-07-10 2023-07-06 2.178 197,818 -1,663 0.02% 430,779
2023-07-04 2023-06-30 2.202 199,481 -8,311 0.02% 439,201
2023-07-03 2023-06-29 2.190 207,792 +1,662 0.02% 454,999
2023-04-20 2023-04-18 3.092 206,130 +8,312 0.02% 637,360
2022-12-07 2022-12-05 3.379 197,818 +11,155 0.02% 668,390
2022-08-16 2022-08-12 4.180 186,663 +8,457 0.02% 780,292
2022-04-06 2022-04-01 4.915 178,206 +8,236 0.02% 875,840
2022-04-01 2022-03-30 4.888 169,970 +37,439 0.02% 830,822
2022-02-04 2022-01-27 5.289 132,531 -5,990 0.01% 700,918
2022-01-20 2022-01-18 5.342 138,521 -3,744 0.01% 739,998
2021-12-30 2021-12-28 4.995 142,265 -1,498 0.01% 710,599
2021-12-09 2021-12-07 5.651 143,763 +3,744 0.01% 812,470
2021-12-08 2021-12-06 5.623 140,019 +14,428 0.01% 787,364
2021-12-03 2021-12-01 5.792 125,591 +3,548 0.01% 727,471
2021-10-27 2021-10-25 5.553 122,043 +3,548 0.01% 677,680
2021-08-19 2021-08-17 5.835 118,495 -4,967 0.01% 691,379
2021-08-18 2021-08-16 6.626 123,462 +4,967 0.01% 818,041
2021-08-17 2021-08-13 6.581 118,495 +5,832 0.01% 779,861
2021-07-20 2021-07-16 6.404 112,663 +6,746 0.01% 721,438
2021-07-02 2021-06-29 6.685 105,917 -17,540 0.01% 708,070
2021-06-30 2021-06-28 6.893 123,457 -14,168 0.01% 850,948
2021-06-29 2021-06-25 7.159 137,625 +45,875 0.01% 985,323
2021-06-25 2021-06-23 8.419 91,750 +8,770 0.01% 772,482
2021-06-24 2021-06-22 8.019 82,980 -14,167 0.01% 665,434
2021-06-23 2021-06-21 8.123 97,147 +14,842 0.01% 789,122
2021-06-22 2021-06-18 8.138 82,305 -675 0.01% 669,781
2021-06-21 2021-06-17 7.975 82,980 -5,397 0.01% 661,744
2021-06-16 2021-06-11 7.915 88,377 -3,373 0.01% 699,543
2021-06-11 2021-06-09 7.841 91,750 -2,024 0.01% 719,442
2021-05-07 2021-05-05 7.397 93,774 +675 0.01% 693,613
2021-04-27 2021-04-23 7.337 93,099 -6,746 0.01% 683,100
2021-04-22 2021-04-20 7.471 99,845 +3,373 0.01% 745,918
2021-04-19 2021-04-15 7.456 96,472 +10,119 0.01% 719,289
2021-04-07 2021-03-31 7.382 86,353 +6,747 0.01% 637,442
2021-04-01 2021-03-30 7.515 79,606 -26,986 0.01% 598,257
2021-03-31 2021-03-29 7.486 106,592 +6,747 0.01% 797,903
2021-03-26 2021-03-24 7.723 99,845 -1,350 0.01% 771,078
2021-03-25 2021-03-23 7.945 101,195 -6,746 0.01% 804,004
2021-03-23 2021-03-19 8.479 107,941 -46,549 0.01% 915,201
2021-03-22 2021-03-18 8.523 154,490 +53,295 0.02% 1,316,747
2021-03-09 2021-03-05 8.153 101,195 +2,024 0.01% 825,004
2021-03-08 2021-03-04 7.901 99,171 -6,071 0.01% 783,513
2021-02-26 2021-02-24 7.426 105,242 +20,239 0.01% 781,558
2021-02-24 2021-02-22 7.693 85,003 -6,747 0.01% 653,937
2021-01-26 2021-01-22 7.426 91,750 -12,143 0.01% 681,362
2021-01-20 2021-01-18 7.678 103,893 +6,746 0.01% 797,720
2021-01-15 2021-01-13 8.197 97,147 +5,397 0.01% 796,322
2021-01-13 2021-01-11 7.500 91,750 +11,469 0.01% 688,162
2021-01-12 2021-01-08 7.649 80,281 +3,373 0.01% 614,040
2021-01-11 2021-01-07 7.856 76,908 +3,373 0.01% 604,201
2021-01-08 2021-01-06 8.034 73,535 -6,746 0.01% 590,782
2021-01-06 2021-01-04 7.560 80,281 -2,024 0.01% 606,900
2021-01-04 2020-12-29 7.426 82,305 -2,024 0.01% 611,221
2020-12-03 2020-12-01 8.330 84,329 +6,747 0.01% 702,422
2020-12-02 2020-11-30 8.252 77,582 +9,637 0.01% 640,228
2020-11-25 2020-11-23 9.040 67,945 -34,296 0.01% 614,251
2020-11-24 2020-11-20 9.164 102,241 +14,236 0.01% 936,941
2020-11-23 2020-11-19 7.943 88,005 +14,883 0.01% 699,041
2020-11-13 2020-11-11 7.155 73,122 -12,942 0.01% 523,192
2020-11-11 2020-11-09 6.970 86,064 -3,235 0.01% 599,833
2020-11-10 2020-11-06 7.140 89,299 +3,235 0.01% 637,560
2020-10-29 2020-10-27 7.263 86,064 -160,479 0.01% 625,103
2020-10-28 2020-10-23 7.093 246,543 -1,294 0.03% 1,748,790
2020-10-27 2020-10-22 7.201 247,837 +17,471 0.03% 1,784,779
2020-10-23 2020-10-21 7.433 230,366 +138,479 0.03% 1,712,363
2020-10-22 2020-10-20 7.078 91,887 +6,471 0.01% 650,357
2020-10-19 2020-10-15 6.521 85,416 +2,588 0.01% 557,037
2020-10-16 2020-10-14 6.166 82,828 -3,236 0.01% 510,720
2020-09-22 2020-09-18 5.780 86,064 -6,470 0.01% 497,423
2020-09-14 2020-09-10 5.455 92,534 +6,470 0.01% 504,787
2020-08-11 2020-08-07 5.807 86,064 +4,304 0.01% 499,803
2020-07-27 2020-07-23 6.084 81,760 +6,147 0.01% 497,418
2020-07-23 2020-07-21 6.230 75,613 +12,295 0.01% 471,090
2020-07-14 2020-07-10 6.149 63,318 +6,147 0.01% 389,339
2020-06-15 2020-06-11 6.051 57,171 -52,867 0.01% 345,961
2020-06-12 2020-06-10 6.181 110,038 -53,483 0.01% 680,198
2020-06-11 2020-06-09 6.377 163,521 -1,229 0.02% 1,042,722
2020-06-10 2020-06-08 6.507 164,750 +101,432 0.02% 1,071,999
2020-05-06 2020-05-04 5.872 63,318 +6,147 0.01% 371,829
2020-02-24 2020-02-20 7.646 57,171 -12,295 0.01% 437,102
2020-02-20 2020-02-18 7.776 69,466 +12,295 0.01% 540,143
2020-02-10 2020-02-06 8.003 57,171 +12,295 0.01% 457,562
2020-01-14 2020-01-10 8.475 44,876 +6,147 0.01% 380,330
2020-01-06 2020-01-02 8.800 38,729 -10,450 0.00% 340,834
2020-01-03 2019-12-31 8.703 49,179 +8,606 0.01% 427,999
2019-12-27 2019-12-20 8.931 40,573 +10,451 0.00% 362,342
2019-12-06 2019-12-04 8.963 30,122 -6,148 0.00% 269,988
2019-12-04 2019-12-02 9.813 36,270 +1,638 0.00% 355,909
2019-11-28 2019-11-26 9.796 34,632 -3,522 0.00% 339,245
2019-11-26 2019-11-22 9.336 38,154 -1,761 0.00% 356,196
2019-11-13 2019-11-11 10.136 39,915 -7,044 0.00% 404,596
2019-11-12 2019-11-08 10.443 46,959 +4,696 0.01% 490,397
2019-11-11 2019-11-07 10.307 42,263 +8,218 0.00% 435,596
2019-11-01 2019-10-30 9.676 34,045 -3,522 0.00% 329,435
2019-10-28 2019-10-24 9.830 37,567 +7,043 0.00% 369,276
2019-10-21 2019-10-17 9.489 30,524 -2,934 0.00% 289,644
2019-08-13 2019-08-09 10.306 33,458 +1,434 0.00% 344,811
2019-07-29 2019-07-25 11.249 32,024 -2,809 0.00% 360,243
2019-07-22 2019-07-18 11.071 34,833 -3,371 0.00% 385,642
2019-07-19 2019-07-17 11.303 38,204 +3,371 0.00% 431,803
2019-07-12 2019-07-10 10.822 34,833 +2,809 0.00% 376,962
2019-07-08 2019-07-04 10.893 32,024 +11,237 0.00% 348,843
2019-06-21 2019-06-19 11.018 20,787 +2,247 0.00% 229,026
2019-03-28 2019-03-26 12.904 18,540 -5,618 0.00% 239,249
2019-03-25 2019-03-21 12.709 24,158 +1,685 0.00% 307,017
2019-03-15 2019-03-13 12.798 22,473 -5,618 0.00% 287,603
2019-03-14 2019-03-12 13.243 28,091 +11,236 0.00% 372,000
2019-02-19 2019-02-15 12.762 16,855 -2,809 0.00% 215,105
2019-02-14 2019-02-12 13.011 19,664 -12,922 0.00% 255,854
2019-02-13 2019-02-11 12.940 32,586 +12,922 0.00% 421,666
2019-02-08 2019-01-31 12.175 19,664 -562 0.00% 239,404
2019-02-01 2019-01-30 12.228 20,226 -2,247 0.00% 247,326
2019-01-31 2019-01-29 12.246 22,473 +5,618 0.00% 275,203
2019-01-30 2019-01-28 11.926 16,855 -10,112 0.00% 201,005
2019-01-28 2019-01-24 12.139 26,967 -1,124 0.00% 327,356
2019-01-25 2019-01-23 12.032 28,091 +2,247 0.00% 338,000
2019-01-23 2019-01-21 11.837 25,844 +3,371 0.00% 305,903
2019-01-17 2019-01-15 11.926 22,473 +5,618 0.00% 268,002
2019-01-14 2019-01-10 12.139 16,855 -8,427 0.00% 204,605
2019-01-03 2018-12-31 12.388 25,282 -24,158 0.00% 313,201
2018-12-28 2018-12-24 12.282 49,440 +2,809 0.01% 607,198
2018-12-27 2018-12-20 12.762 46,631 +5,618 0.01% 595,109
2018-12-21 2018-12-19 12.549 41,013 -5,618 0.01% 514,652
2018-12-20 2018-12-18 12.584 46,631 +11,236 0.01% 586,809
2018-12-19 2018-12-17 12.513 35,395 +12,922 0.00% 442,894
2018-12-18 2018-12-14 12.513 22,473 -2,247 0.00% 281,203
2018-12-14 2018-12-12 12.851 24,720 -5,618 0.00% 317,679
2018-12-13 2018-12-11 13.047 30,338 -5,057 0.00% 395,816
2018-12-12 2018-12-10 13.260 35,395 +8,428 0.00% 469,355
2018-12-11 2018-12-07 14.922 26,967 -6,742 0.00% 402,391
2018-12-10 2018-12-06 14.903 33,709 -8,371 0.00% 502,367
2018-12-07 2018-12-05 15.033 42,080 +7,553 0.01% 632,581
2018-12-06 2018-12-04 15.237 34,527 +8,632 0.00% 526,078
2018-12-05 2018-12-03 15.237 25,895 +2,697 0.00% 394,555
2018-12-04 2018-11-30 15.014 23,198 +4,855 0.00% 348,301
2018-11-30 2018-11-28 14.366 18,343 +5,395 0.00% 263,507
2018-11-28 2018-11-26 14.458 12,948 -5,395 0.00% 187,205
2018-11-27 2018-11-23 14.551 18,343 +5,395 0.00% 266,907
2018-11-21 2018-11-19 14.421 12,948 -5,395 0.00% 186,725
2018-10-25 2018-10-23 14.736 18,343 +5,395 0.00% 270,307
2018-10-19 2018-10-16 13.976 12,948 +2,158 0.00% 180,964
2018-09-28 2018-09-26 12.753 10,790 -5,395 0.00% 137,603
2018-09-27 2018-09-24 12.086 16,185 +5,395 0.00% 195,605
2018-09-06 2018-09-04 11.140 10,790 -2,697 0.00% 120,203
2018-08-14 2018-08-10 12.921 13,487 +369 0.00% 174,267
2018-07-23 2018-07-19 13.169 13,118 +2,624 0.00% 172,749
2018-06-29 2018-06-27 12.921 10,494 -2,624 0.00% 135,594
2018-06-28 2018-06-26 12.692 13,118 +2,624 0.00% 166,499
2018-06-22 2018-06-20 12.864 10,494 -5,248 0.00% 134,994
2018-06-13 2018-06-11 13.321 15,742 +5,248 0.00% 209,704
2018-01-10 2018-01-08 15.704 10,494 -5,248 0.00% 164,793
2017-12-14 2017-12-12 16.015 15,742 +5 0.00% 252,102
2017-12-12 2017-12-08 15.857 15,737 +507 0.00% 249,542
2017-11-24 2017-11-22 15.286 15,230 -1,015 0.00% 232,803
2017-11-07 2017-11-03 16.507 16,245 -2,538 0.00% 268,157
2017-10-23 2017-10-19 16.428 18,783 -10,154 0.00% 308,572
2017-10-20 2017-10-18 16.822 28,937 -2,030 0.00% 486,785
2017-10-19 2017-10-17 16.862 30,967 -10,154 0.00% 522,155
2017-10-18 2017-10-16 17.019 41,121 +2,031 0.01% 699,848
2017-10-17 2017-10-13 16.645 39,090 +20,307 0.01% 650,652
2017-08-30 2017-08-28 15.562 18,783 -1,016 0.00% 292,293
2017-08-28 2017-08-24 15.680 19,799 +1,016 0.00% 310,443
2017-08-15 2017-08-11 17.590 18,783 +651 0.00% 330,391
2017-08-14 2017-08-10 17.835 18,132 +2,450 0.00% 323,380
2017-07-21 2017-07-19 18.773 15,682 +980 0.00% 294,405
2017-07-10 2017-07-06 19.222 14,702 -3,920 0.00% 282,607
2017-07-05 2017-07-03 19.406 18,622 +1,960 0.00% 361,379
2017-06-29 2017-06-27 17.467 16,662 +1,960 0.00% 291,043
2017-06-27 2017-06-23 18.161 14,702 -4,900 0.00% 267,007
2017-06-26 2017-06-22 18.345 19,602 +4,900 0.00% 359,597
2017-06-22 2017-06-20 18.488 14,702 -9,801 0.00% 271,807
2017-06-21 2017-06-19 18.569 24,503 +9,801 0.00% 455,005
2017-06-13 2017-06-09 18.120 14,702 -4,900 0.00% 266,407
2017-06-08 2017-06-06 17.508 19,602 -2,940 0.00% 343,197
2017-06-01 2017-05-29 17.692 22,542 +4,900 0.00% 398,811
2017-05-16 2017-05-12 17.855 17,642 +4,901 0.00% 315,001
2017-03-27 2017-03-23 17.733 12,741 +2,450 0.00% 225,933
2017-03-23 2017-03-21 18.182 10,291 -4,901 0.00% 187,107
2017-02-17 2017-02-15 18.120 15,192 -1,960 0.00% 275,286
2017-02-15 2017-02-13 18.059 17,152 +1,960 0.00% 309,752
2017-02-02 2017-01-27 17.508 15,192 +2,941 0.00% 265,986
2017-01-20 2017-01-18 17.447 12,251 -2,941 0.00% 213,744
2017-01-19 2017-01-17 17.100 15,192 +2,941 0.00% 259,785
2016-12-19 2016-12-15 18.120 12,251 -1,961 0.00% 221,994
2016-12-15 2016-12-13 19.114 14,212 +5,206 0.00% 271,645
2016-12-14 2016-12-12 19.304 9,006 +1,422 0.00% 173,848
2016-12-08 2016-12-06 19.493 7,584 +4,740 0.00% 147,839
2016-12-07 2016-12-05 19.388 2,844 +1,896 0.00% 55,139
2016-08-08 2016-08-04 24.507 948 +34 0.00% 23,232
2016-07-19 2016-07-15 22.888 914 -4,570 0.00% 20,919
2016-07-18 2016-07-14 21.969 5,484 +4,570 0.00% 120,476
2016-06-28 2016-06-24 20.240 914 -1,828 0.00% 18,499
2016-06-02 2016-05-31 20.503 2,742 +1,828 0.00% 56,218
2016-05-17 2016-05-13 20.743 914 -457 0.00% 18,959
2016-05-16 2016-05-12 21.247 1,371 -457 0.00% 29,129
2016-05-10 2016-05-06 21.662 1,828 +457 0.00% 39,599
2016-04-26 2016-04-22 22.625 1,371 +914 0.00% 31,019
2016-03-17 2016-03-15 23.807 457 -17,824 0.00% 10,880
2016-03-16 2016-03-14 24.157 18,281 -1,828 0.00% 441,610
2016-03-15 2016-03-11 23.763 20,109 -2,742 0.00% 477,848
2016-03-14 2016-03-10 23.807 22,851 +1,828 0.00% 544,006
2016-03-11 2016-03-09 23.850 21,023 +1,828 0.00% 501,407
2016-03-10 2016-03-08 23.675 19,195 +18,738 0.00% 454,449
2016-03-07 2016-03-03 23.938 457 -9,140 0.00% 10,940
2016-03-04 2016-03-02 24.201 9,597 +9,140 0.00% 232,252
2016-03-03 2016-03-01 24.025 457 -15,539 0.00% 10,980
2016-03-01 2016-02-26 25.251 15,996 +15,539 0.00% 403,912
2016-02-26 2016-02-24 25.032 457 -15,539 0.00% 11,440
2016-02-25 2016-02-23 24.857 15,996 +915 0.00% 397,612
2016-02-24 2016-02-22 24.551 15,081 +2,742 0.00% 370,248
2016-02-22 2016-02-18 24.201 12,339 +3,199 0.00% 298,610
2016-02-19 2016-02-17 24.025 9,140 +4,113 0.00% 219,593
2016-02-17 2016-02-15 23.807 5,027 -9,597 0.00% 119,676
2016-02-16 2016-02-12 23.632 14,624 +914 0.00% 345,589
2016-02-15 2016-02-11 23.763 13,710 +4,113 0.00% 325,789
2016-02-11 2016-02-04 24.376 9,597 -10,969 0.00% 233,932
2016-02-05 2016-02-03 24.463 20,566 -9,140 0.00% 503,108
2016-02-04 2016-02-02 24.944 29,706 +5,027 0.00% 741,001
2016-02-03 2016-02-01 25.120 24,679 +2,285 0.00% 619,925
2016-02-02 2016-01-29 24.769 22,394 -2,742 0.00% 554,686
2016-02-01 2016-01-28 24.944 25,136 +457 0.00% 627,004
2016-01-29 2016-01-27 24.901 24,679 +5,027 0.00% 614,525
2016-01-28 2016-01-26 24.507 19,652 -1,828 0.00% 481,609
2016-01-27 2016-01-25 25.163 21,480 +8,684 0.00% 540,507
2016-01-26 2016-01-22 24.813 12,796 +9,597 0.00% 317,510
2016-01-25 2016-01-21 24.332 3,199 +2,742 0.00% 77,837
2016-01-21 2016-01-19 24.857 457 -17,367 0.00% 11,360
2016-01-19 2016-01-15 26.126 17,824 +8,227 0.00% 465,671
2016-01-18 2016-01-14 25.295 9,597 -7,313 0.00% 242,752
2016-01-15 2016-01-13 25.251 16,910 +457 0.00% 426,991
2016-01-14 2016-01-12 25.163 16,453 +6,856 0.00% 414,012
2016-01-13 2016-01-11 24.901 9,597 -19,652 0.00% 238,972
2016-01-12 2016-01-08 25.426 29,249 +9,597 0.00% 743,681
2016-01-11 2016-01-07 26.082 19,652 +2,742 0.00% 512,569
2016-01-08 2016-01-06 25.557 16,910 +6,399 0.00% 432,171
2016-01-07 2016-01-05 25.513 10,511 +5,484 0.00% 268,171
2016-01-06 2016-01-04 25.601 5,027 -11,883 0.00% 128,696
2016-01-05 2015-12-31 26.170 16,910 +16,453 0.00% 442,532
2015-12-30 2015-12-28 25.338 457 -21,023 0.00% 11,580
2015-12-29 2015-12-24 25.732 21,480 +7,313 0.00% 552,728
2015-12-28 2015-12-22 25.251 14,167 -4,571 0.00% 357,728
2015-12-22 2015-12-18 25.338 18,738 -7,312 0.00% 474,790
2015-12-21 2015-12-17 25.645 26,050 -1,828 0.00% 668,044
2015-12-18 2015-12-16 26.682 27,878 +3,656 0.00% 743,840
2015-12-17 2015-12-15 26.727 24,222 -11,539 0.00% 647,388
2015-12-16 2015-12-14 26.546 35,761 +2,649 0.01% 949,314
2015-12-15 2015-12-11 27.044 33,112 +4,415 0.01% 895,493
2015-12-14 2015-12-10 27.135 28,697 -7,064 0.00% 778,692
2015-12-11 2015-12-09 26.908 35,761 +883 0.01% 962,274
2015-12-10 2015-12-08 27.271 34,878 +883 0.01% 951,153
2015-12-09 2015-12-07 27.135 33,995 +1,766 0.01% 922,453
2015-12-08 2015-12-04 27.271 32,229 +2,649 0.01% 878,913
2015-12-04 2015-12-02 27.407 29,580 +3,973 0.00% 810,692
2015-12-03 2015-12-01 27.588 25,607 +25,166 0.00% 706,445
2015-08-18 2015-08-14 27.638 441 +14 0.00% 12,188
2015-07-06 2015-07-02 29.043 427 -8,539 0.00% 12,401
2015-07-03 2015-06-30 28.996 8,966 -1,281 0.00% 259,982
2015-06-09 2015-06-05 25.670 10,247 -854 0.00% 263,045
2015-05-29 2015-05-27 25.061 11,101 -1,281 0.00% 278,208
2015-05-28 2015-05-26 25.249 12,382 +1,281 0.00% 312,631
2015-04-21 2015-04-17 25.343 11,101 +854 0.00% 281,328
2015-04-14 2015-04-10 26.935 10,247 -1,281 0.00% 276,005
2015-04-09 2015-04-02 25.577 11,528 -4,269 0.00% 294,849
2015-03-30 2015-03-26 24.780 15,797 +427 0.00% 391,456
2015-03-27 2015-03-25 25.108 15,370 -12,809 0.00% 385,915
2015-03-26 2015-03-24 25.202 28,179 -2,988 0.00% 710,168
2015-03-23 2015-03-19 25.296 31,167 +12,808 0.01% 788,391
2015-03-20 2015-03-18 25.998 18,359 +427 0.00% 477,304
2015-03-18 2015-03-16 26.420 17,932 -1,281 0.00% 473,763
2015-03-17 2015-03-13 27.029 19,213 +4,270 0.00% 519,307
2015-03-09 2015-03-05 25.577 14,943 -67,885 0.00% 382,194
2015-03-06 2015-03-04 26.326 82,828 +14,943 0.01% 2,180,553
2015-03-05 2015-03-03 26.326 67,885 -8,539 0.01% 1,787,159
2015-03-04 2015-03-02 26.233 76,424 +12,808 0.01% 2,004,799
2015-03-03 2015-02-27 27.169 63,616 +4,270 0.01% 1,728,413
2015-03-02 2015-02-26 26.795 59,346 +8,539 0.01% 1,590,159
2015-02-27 2015-02-25 26.326 50,807 +4,269 0.01% 1,337,559
2015-02-26 2015-02-24 26.279 46,538 +6,405 0.01% 1,222,992
2015-02-25 2015-02-23 25.858 40,133 +12,808 0.01% 1,037,753
2015-02-24 2015-02-18 25.624 27,325 +8,539 0.00% 700,165
2015-02-13 2015-02-11 25.717 18,786 +4,270 0.00% 483,125
2015-02-11 2015-02-09 25.436 14,516 -427 0.00% 369,232
2015-02-10 2015-02-06 25.436 14,943 +427 0.00% 380,094
2015-02-04 2015-02-02 25.389 14,516 -2,562 0.00% 368,552
2015-02-03 2015-01-30 25.061 17,078 +2,562 0.00% 428,000
2014-12-08 2014-12-04 25.376 14,516 +555 0.00% 368,359
2014-12-01 2014-11-27 24.986 13,961 +410 0.00% 348,836
2014-11-28 2014-11-26 25.668 13,551 +822 0.00% 347,831
2014-11-19 2014-11-17 26.740 12,729 -822 0.00% 340,372
2014-11-03 2014-10-30 25.230 13,551 +822 0.00% 341,891
2014-10-20 2014-10-16 24.402 12,729 -1,232 0.00% 310,612
2014-09-08 2014-09-04 23.452 13,961 -821 0.00% 327,416
2014-08-22 2014-08-20 22.722 14,782 -8,213 0.00% 335,870
2014-08-20 2014-08-18 22.819 22,995 +8,213 0.00% 524,723
2014-08-12 2014-08-08 26.659 14,782 -1,767 0.00% 394,074
2014-07-29 2014-07-25 25.204 16,549 -3,849 0.00% 417,101
2014-07-25 2014-07-23 24.814 20,398 +7,698 0.00% 506,161
2014-07-18 2014-07-16 24.944 12,700 +3,848 0.00% 316,791
2014-07-17 2014-07-15 24.736 8,852 +1,155 0.00% 218,965
2014-07-10 2014-07-08 25.360 7,697 -3,849 0.00% 195,195
2014-07-09 2014-07-07 25.386 11,546 +3,849 0.00% 293,105
2014-07-07 2014-07-03 24.866 7,697 -3,849 0.00% 191,395
2014-07-04 2014-07-02 24.788 11,546 +3,849 0.00% 286,205
2014-07-03 2014-06-30 25.178 7,697 -7,697 0.00% 193,795
2014-07-02 2014-06-27 24.840 15,394 +3,848 0.00% 382,390
2014-06-25 2014-06-23 24.217 11,546 +3,849 0.00% 279,605
2014-06-20 2014-06-18 24.866 7,697 +385 0.00% 191,395
2014-06-19 2014-06-17 25.360 7,312 +1,924 0.00% 185,431
2014-06-11 2014-06-09 25.542 5,388 +385 0.00% 137,619
2014-06-09 2014-06-05 25.308 5,003 +770 0.00% 126,615
2014-05-09 2014-05-07 25.204 4,233 +769 0.00% 106,688
2014-02-24 2014-02-20 28.426 3,464 +3,079 0.00% 98,467
2013-12-18 2013-12-16 30.401 385 -3,848 0.00% 11,704
2013-12-16 2013-12-12 30.141 4,233 +384 0.00% 127,586
2013-12-09 2013-12-05 32.724 3,849 +127 0.00% 125,956
2013-11-28 2013-11-26 32.133 3,722 +3,722 0.00% 119,600
2013-11-27 2013-11-25 32.241 0 -744
2013-11-20 2013-11-18 28.641 744 +744 0.00% 21,309
2013-10-08 2013-10-04 27.028 0 -7,444
2013-10-07 2013-10-03 27.351 7,444 +7,444 0.00% 203,600
2013-10-04 2013-10-02 26.867 0 -372
2013-08-13 2013-08-09 27.587 372 +15 0.00% 10,262
2013-05-28 2013-05-24 27.531 357 -1,071 0.00% 9,828
2013-05-22 2013-05-20 27.839 1,428 +1,071 0.00% 39,754
2013-05-10 2013-05-08 27.391 357 -5,356 0.00% 9,779
2013-05-09 2013-05-07 28.007 5,713 +4,999 0.00% 160,004
2013-05-06 2013-05-02 27.447 714 +357 0.00% 19,597
2013-04-08 2013-04-03 22.882 357 -7,141 0.00% 8,169
2013-04-05 2013-04-02 23.218 7,498 +7,141 0.00% 174,087
2013-01-11 2013-01-09 19.689 357 -2,142 0.00% 7,029
2013-01-09 2013-01-07 19.661 2,499 -1,429 0.00% 49,132
2012-12-21 2012-12-19 19.437 3,928 +3,571 0.00% 76,348
2012-12-12 2012-12-10 18.205 357 -5,356 0.00% 6,499
2012-12-11 2012-12-07 20.012 5,713 +5,356 0.00% 114,328
2012-12-10 2012-12-06 20.429 357 -315 0.00% 7,293
2012-12-07 2012-12-05 20.310 672 +336 0.00% 13,648
2012-11-30 2012-11-28 18.642 336 -1,343 0.00% 6,264
2012-11-29 2012-11-27 17.600 1,679 -336 0.00% 29,550
2012-11-26 2012-11-22 16.051 2,015 +1,343 0.00% 32,343
2012-09-26 2012-09-24 14.830 672 -24,513 0.00% 9,966
2012-09-25 2012-09-21 14.979 25,185 -104,434 0.01% 377,249
2012-09-24 2012-09-20 14.860 129,619 -21,492 0.03% 1,926,135
2012-09-21 2012-09-19 14.830 151,111 -86,636 0.03% 2,241,006
2012-08-14 2012-08-10 17.315 237,747 +12,851 0.05% 4,116,509
2012-07-27 2012-07-25 16.496 224,896 -953 0.05% 3,709,918
2012-06-27 2012-06-25 15.363 225,849 +953 0.05% 3,469,679
2012-06-05 2012-06-01 15.678 224,896 -318 0.05% 3,525,838
2012-06-01 2012-05-30 15.741 225,214 +318 0.05% 3,545,004
2012-03-22 2012-03-20 16.213 224,896 -6,671 0.05% 3,646,198
2012-03-20 2012-03-16 16.496 231,567 +6,671 0.05% 3,819,964
2012-02-22 2012-02-20 15.489 224,896 -1,588 0.05% 3,483,358
2012-02-06 2012-02-02 15.017 226,484 -1,589 0.05% 3,401,004
2011-12-13 2011-12-09 16.672 228,073 +1,589 0.05% 3,802,444
2011-12-12 2011-12-08 16.706 226,484 -13,134 0.05% 3,783,722
2011-12-09 2011-12-07 16.878 239,618 -4,955 0.06% 4,044,243
2011-12-08 2011-12-06 16.501 244,573 -6,705 0.06% 4,035,583
2011-12-07 2011-12-05 16.432 251,278 +1,457 0.06% 4,128,979
2011-12-01 2011-11-29 16.706 249,821 +43,435 0.06% 4,173,598
2011-08-16 2011-08-12 17.723 206,386 +7,843 0.05% 3,657,752
2011-06-28 2011-06-24 17.616 198,543 -9,815 0.05% 3,497,512
2011-06-03 2011-06-01 18.365 208,358 -281 0.05% 3,826,441
2011-03-09 2011-03-07 16.047 208,639 -1,682 0.05% 3,348,001
2011-03-03 2011-03-01 15.797 210,321 +1,682 0.05% 3,322,492
2011-01-20 2011-01-18 18.044 208,639 -14,021 0.05% 3,764,642
2011-01-19 2011-01-17 18.258 222,660 -2,805 0.06% 4,065,274
2011-01-11 2011-01-07 17.830 225,465 -2,804 0.06% 4,020,007
2011-01-07 2011-01-05 18.044 228,269 -2,804 0.06% 4,118,842
2011-01-03 2010-12-29 18.079 231,073 +22,434 0.06% 4,177,676
2010-12-16 2010-12-14 18.735 208,639 +5,716 0.05% 3,908,936
2010-12-07 2010-12-03 18.295 202,923 -2,727 0.05% 3,712,564
2010-12-02 2010-11-30 17.562 205,650 -3,819 0.05% 3,611,656
2010-12-01 2010-11-29 17.379 209,469 -9,819 0.05% 3,640,326
2010-11-30 2010-11-26 16.682 219,288 +13,638 0.06% 3,658,208
2010-11-11 2010-11-09 16.279 205,650 -1,637 0.05% 3,347,756
2010-11-03 2010-11-01 15.912 207,287 -272 0.05% 3,298,405
2010-10-13 2010-10-11 15.949 207,559 +2,727 0.05% 3,310,343
2010-10-05 2010-09-30 15.729 204,832 -273 0.05% 3,221,790
2010-09-30 2010-09-28 15.766 205,105 +273 0.05% 3,233,604
2010-09-17 2010-09-15 15.582 204,832 +273 0.05% 3,191,750
2010-09-13 2010-09-09 15.656 204,559 +9,546 0.05% 3,202,496
2010-08-31 2010-08-27 14.262 195,013 +136,373 0.05% 2,781,348
2010-08-20 2010-08-18 16.893 58,640 +2,260 0.02% 990,632
2010-07-21 2010-07-19 17.504 56,380 -5,244 0.02% 986,853
2010-07-15 2010-07-13 17.084 61,624 +3,671 0.02% 1,052,792
2010-07-14 2010-07-12 17.160 57,953 -6,294 0.02% 994,497
2010-07-13 2010-07-09 16.627 64,247 -7,867 0.02% 1,068,204
2010-07-12 2010-07-08 15.406 72,114 +2,623 0.02% 1,111,005
2010-07-07 2010-07-05 14.567 69,491 -10,227 0.02% 1,012,294
2010-07-06 2010-07-02 14.644 79,718 +10,227 0.02% 1,167,354
2010-06-25 2010-06-23 14.910 69,491 +13,111 0.02% 1,036,144
2010-04-27 2010-04-23 18.152 56,380 -52,446 0.02% 1,023,403
2010-04-01 2010-03-30 18.495 108,826 -262 0.03% 2,012,747
2010-03-18 2010-03-16 19.487 109,088 +1,573 0.03% 2,125,753
2010-02-05 2010-02-03 21.080 107,515 +4,429 0.03% 2,266,371
2010-01-26 2010-01-22 21.835 103,086 -2,514 0.03% 2,250,910
2010-01-22 2010-01-20 22.631 105,600 -4,023 0.03% 2,389,804
2010-01-20 2010-01-18 22.591 109,623 +1,509 0.03% 2,476,488
2010-01-19 2010-01-15 23.307 108,114 -503 0.03% 2,519,798
2010-01-18 2010-01-14 22.750 108,617 -2,514 0.03% 2,471,041
2010-01-15 2010-01-13 22.313 111,131 +2,514 0.03% 2,479,615
2010-01-13 2010-01-11 22.034 108,617 +2,514 0.03% 2,393,281
2010-01-11 2010-01-07 20.881 106,103 +2,515 0.03% 2,215,507
2009-12-30 2009-12-28 20.483 103,588 -7,543 0.03% 2,121,792
2009-12-29 2009-12-24 20.324 111,131 +7,543 0.03% 2,258,615
2009-12-23 2009-12-21 18.733 103,588 -2,515 0.03% 1,940,513
2009-12-22 2009-12-18 18.852 106,103 +102,080 0.03% 2,000,286
2009-12-18 2009-12-16 20.148 4,023 +108 0.00% 81,056
2009-12-17 2009-12-15 20.148 3,915 +2,447 0.00% 78,880
2009-12-16 2009-12-14 20.148 1,468 -26,182 0.00% 29,577
2009-12-11 2009-12-09 20.025 27,650 -2,447 0.01% 553,703
2009-12-09 2009-12-07 19.045 30,097 +2,447 0.01% 573,185
2009-11-12 2009-11-10 15.203 27,650 -245 0.01% 420,363
2009-10-06 2009-10-02 11.034 27,895 -3,425 0.01% 307,805
2009-09-28 2009-09-24 11.116 31,320 -12,724 0.01% 348,158
2009-09-22 2009-09-18 11.402 44,044 +4,894 0.01% 502,200
2009-09-18 2009-09-16 10.830 39,150 +11,255 0.01% 423,998
2009-08-28 2009-08-26 10.217 27,895 -8,564 0.01% 285,005
2009-08-24 2009-08-20 11.466 36,459 +8,564 0.01% 418,042
2009-08-21 2009-08-19 11.381 27,895 +1,249 0.01% 317,460
2009-08-04 2009-07-31 11.894 26,646 -2,337 0.01% 316,926
2009-08-03 2009-07-30 11.552 28,983 +2,337 0.01% 334,802
2009-07-22 2009-07-20 9.412 26,646 -7,011 0.01% 250,805
2009-07-21 2009-07-17 9.969 33,657 +7,011 0.01% 335,515
2009-07-20 2009-07-16 10.054 26,646 -17,529 0.01% 267,905
2009-07-17 2009-07-15 9.798 44,175 +2,337 0.01% 432,806
2009-07-16 2009-07-14 9.755 41,838 -7,012 0.01% 408,119
2009-07-15 2009-07-13 10.011 48,850 -18,699 0.01% 489,059
2009-07-14 2009-07-10 9.969 67,549 +8,181 0.02% 673,373
2009-07-13 2009-07-09 9.541 59,368 +32,722 0.02% 566,419
2009-06-29 2009-06-25 8.899 26,646 -11,686 0.01% 237,124
2009-06-26 2009-06-24 8.642 38,332 +2,337 0.01% 331,279
2009-06-25 2009-06-23 7.316 35,995 -9,349 0.01% 263,341
2009-06-24 2009-06-22 7.444 45,344 +7,012 0.01% 337,559
2009-06-23 2009-06-19 7.102 38,332 +11,686 0.01% 272,239
2009-06-22 2009-06-18 7.102 26,646 -22,905 0.01% 189,243
2009-06-19 2009-06-17 7.188 49,551 +4,207 0.01% 356,158
2009-06-18 2009-06-16 7.102 45,344 +14,024 0.01% 322,039
2009-06-17 2009-06-15 7.316 31,320 -30,619 0.01% 229,139
2009-06-16 2009-06-12 7.402 61,939 +11,686 0.02% 458,449
2009-06-15 2009-06-11 7.402 50,253 +7,012 0.02% 371,954
2009-06-12 2009-06-10 6.845 43,241 +16,595 0.01% 296,003
2009-05-21 2009-05-19 5.819 26,646 -233 0.01% 155,043
2008-12-30 2008-12-24 3.170 26,879 +1,120 0.01% 85,199
2008-12-23 2008-12-19 2.947 25,759 -224 0.01% 75,899
2008-10-09 2008-10-06 3.572 25,983 -2,240 0.01% 92,799
2008-10-03 2008-09-30 3.661 28,223 +2,240 0.01% 103,319
2008-08-25 2008-08-20 5.997 25,983 +1,610 0.01% 155,817
2008-04-25 2008-04-23 7.663 24,373 -2,311 0.01% 186,762
2008-04-17 2008-04-15 7.663 26,684 +2,311 0.01% 204,470
2008-01-23 2008-01-21 9.757 24,373 -2,941 0.01% 237,803
2008-01-15 2008-01-11 9.043 27,314 +2,941 0.01% 246,998
2007-12-28 2007-12-24 10.280 24,373 +10,506 0.01% 250,563
2007-12-21 2007-12-19 10.415 13,867 +11,628 0.00% 144,431
2007-12-17 2007-12-13 12.577 2,239 -29,107 0.00% 28,160
2007-12-14 2007-12-12 12.528 31,346 +29,107 0.01% 392,703
2007-12-13 2007-12-11 12.086 2,239 -2,035 0.00% 27,060
2007-12-12 2007-12-10 12.135 4,274 -43,355 0.00% 51,865
2007-12-11 2007-12-07 12.282 47,629 +1,832 0.02% 584,997
2007-12-10 2007-12-06 11.938 45,797 +814 0.02% 546,746
2007-12-07 2007-12-05 11.791 44,983 +2,035 0.02% 530,398
2007-12-06 2007-12-04 11.889 42,948 +40,709 0.01% 510,623
2007-10-30 2007-10-26 15.034 2,239 -204 0.00% 33,660
2007-10-25 2007-10-23 15.083 2,443 -2,035 0.00% 36,847
2007-10-23 2007-10-18 15.328 4,478 +1,832 0.00% 68,641
2007-10-08 2007-10-04 18.325 2,646 -4,071 0.00% 48,489
2007-10-04 2007-10-02 18.866 6,717 +4,071 0.00% 126,721
2007-09-06 2007-09-04 22.108 2,646 -10,177 0.00% 58,498
2007-09-04 2007-08-31 21.666 12,823 +10,177 0.00% 277,824
2007-07-17 2007-07-13 25.056 2,646 -407 0.00% 66,298
2007-07-16 2007-07-12 24.909 3,053 +203 0.00% 76,046
2007-07-13 2007-07-11 25.547 2,850 +204 0.00% 72,810
2007-06-26 2007-06-22 23.091 2,646 0.00% 61,098

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top