History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.460 9,371,000 +0 0.67% 13,681,660
2025-10-13 2025-10-09 1.490 9,371,000 +0 0.67% 13,962,790
2025-10-10 2025-10-08 1.480 9,371,000 +5,000 0.67% 13,869,080
2025-10-09 2025-10-06 1.500 9,366,000 +58,000 0.67% 14,049,000
2025-10-08 2025-10-03 1.500 9,308,000 -4,000 0.67% 13,962,000
2025-10-03 2025-09-30 1.490 9,312,000 -104,000 0.67% 13,874,880
2025-10-02 2025-09-29 1.470 9,416,000 +210,000 0.68% 13,841,520
2025-09-29 2025-09-25 1.460 9,206,000 +25,000 0.66% 13,440,760
2025-09-26 2025-09-24 1.470 9,181,000 +108,000 0.66% 13,496,070
2025-09-24 2025-09-22 1.500 9,073,000 +80,000 0.65% 13,609,500
2025-09-23 2025-09-19 1.550 8,993,000 -15,000 0.65% 13,939,150
2025-09-18 2025-09-16 1.550 9,008,000 +3,000 0.65% 13,962,400
2025-09-16 2025-09-12 1.550 9,005,000 +120,000 0.65% 13,957,750
2025-09-15 2025-09-11 1.560 8,885,000 +50,000 0.64% 13,860,600
2025-09-12 2025-09-10 1.540 8,835,000 +12,000 0.63% 13,605,900
2025-09-11 2025-09-09 1.530 8,823,000 +87,000 0.63% 13,499,190
2025-09-10 2025-09-08 1.520 8,736,000 -24,000 0.63% 13,278,720
2025-09-09 2025-09-05 1.460 8,760,000 +40,000 0.63% 12,789,600
2025-09-08 2025-09-04 1.440 8,720,000 -27,000 0.63% 12,556,800
2025-09-05 2025-09-03 1.480 8,747,000 +33,000 0.63% 12,945,560
2025-09-04 2025-09-02 1.500 8,714,000 -8,000 0.63% 13,071,000
2025-09-02 2025-08-29 1.490 8,722,000 +89,000 0.63% 12,995,780
2025-09-01 2025-08-28 1.480 8,633,000 +30,000 0.62% 12,776,840
2025-08-28 2025-08-26 1.510 8,603,000 +80,000 0.62% 12,990,530
2025-08-27 2025-08-25 1.510 8,523,000 +50,000 0.61% 12,869,730
2025-08-26 2025-08-22 1.520 8,473,000 -39,000 0.61% 12,878,960
2025-08-25 2025-08-21 1.510 8,512,000 +229,000 0.61% 12,853,120
2025-08-20 2025-08-18 1.562 8,283,000 +30,000 0.60% 12,935,663
2025-08-19 2025-08-15 1.572 8,253,000 +245,238 0.59% 12,974,168
2025-08-18 2025-08-14 1.531 8,007,762 -98,622 0.60% 12,257,361
2025-08-15 2025-08-13 1.562 8,106,384 +12,569 0.60% 12,659,840
2025-08-14 2025-08-12 1.572 8,093,815 +20,305 0.60% 12,723,921
2025-08-11 2025-08-07 1.531 8,073,510 -15,470 0.60% 12,358,000
2025-08-08 2025-08-06 1.520 8,088,980 +140,199 0.60% 12,298,020
2025-08-06 2025-08-04 1.500 7,948,781 +966 0.59% 11,920,449
2025-08-04 2025-07-31 1.520 7,947,815 +75,418 0.59% 12,083,401
2025-08-01 2025-07-30 1.541 7,872,397 -24,173 0.59% 12,131,579
2025-07-31 2025-07-29 1.562 7,896,570 +19,338 0.59% 12,332,171
2025-07-30 2025-07-28 1.562 7,877,232 -270,728 0.59% 12,301,970
2025-07-29 2025-07-25 1.582 8,147,960 +19,337 0.61% 12,893,310
2025-07-28 2025-07-24 1.531 8,128,623 +82,186 0.60% 12,442,361
2025-07-25 2025-07-23 1.551 8,046,437 -4,835 0.60% 12,483,000
2025-07-24 2025-07-22 1.541 8,051,272 -77,351 0.60% 12,407,231
2025-07-23 2025-07-21 1.500 8,128,623 -8,702 0.60% 12,190,151
2025-07-22 2025-07-18 1.469 8,137,325 -966 0.60% 11,950,721
2025-07-21 2025-07-17 1.458 8,138,291 -13,537 0.60% 11,867,969
2025-07-18 2025-07-16 1.458 8,151,828 -19,338 0.61% 11,887,710
2025-07-17 2025-07-15 1.417 8,171,166 -91,854 0.61% 11,577,871
2025-07-16 2025-07-14 1.427 8,263,020 -10,636 0.61% 11,793,480
2025-07-14 2025-07-10 1.427 8,273,656 +967 0.61% 11,808,661
2025-07-11 2025-07-09 1.438 8,272,689 +232,053 0.61% 11,892,840
2025-07-10 2025-07-08 1.407 8,040,636 -101,523 0.60% 11,309,760
2025-07-09 2025-07-07 1.407 8,142,159 -200,146 0.61% 11,452,560
2025-07-08 2025-07-04 1.438 8,342,305 -153,735 0.62% 11,992,921
2025-07-07 2025-07-03 1.386 8,496,040 +15,470 0.63% 11,774,580
2025-07-04 2025-07-02 1.345 8,480,570 -966,887 0.63% 11,402,301
2025-07-03 2025-06-30 1.324 9,447,457 -141,166 0.70% 12,506,880
2025-07-02 2025-06-27 1.313 9,588,623 +1,284,994 0.71% 12,594,591
2025-06-30 2025-06-26 1.376 8,303,629 -116,027 0.62% 11,422,040
2025-06-27 2025-06-25 1.396 8,419,656 +29,007 0.63% 11,755,801
2025-06-25 2025-06-23 1.365 8,390,649 +96,689 0.62% 11,454,960
2025-06-23 2025-06-19 1.345 8,293,960 +348,079 0.62% 11,151,400
2025-06-19 2025-06-17 1.396 7,945,881 +9,669 0.59% 11,094,300
2025-06-18 2025-06-16 1.396 7,936,212 +96,689 0.59% 11,080,800
2025-06-16 2025-06-12 1.427 7,839,523 -29,007 0.58% 11,189,040
2025-06-13 2025-06-11 1.365 7,868,530 -27,073 0.58% 10,742,160
2025-06-12 2025-06-10 1.345 7,895,603 -41,576 0.59% 10,615,800
2025-06-11 2025-06-09 1.334 7,937,179 +29,007 0.59% 10,589,610
2025-06-10 2025-06-06 1.324 7,908,172 -5,802 0.59% 10,469,120
2025-06-09 2025-06-05 1.313 7,913,974 +29,007 0.59% 10,394,951
2025-06-06 2025-06-04 1.324 7,884,967 +270,729 0.59% 10,438,400
2025-06-05 2025-06-03 1.303 7,614,238 -75,418 0.57% 9,922,499
2025-06-04 2025-06-02 1.293 7,689,656 +9,669 0.57% 9,941,250
2025-06-03 2025-05-30 1.324 7,679,987 +9,669 0.57% 10,167,040
2025-06-02 2025-05-29 1.376 7,670,318 +135,364 0.57% 10,550,890
2025-05-30 2025-05-28 1.334 7,534,954 +68,649 0.56% 10,052,970
2025-05-29 2025-05-27 1.334 7,466,305 -58,013 0.55% 9,961,380
2025-05-28 2025-05-26 1.303 7,524,318 +193,378 0.56% 9,805,320
2025-05-27 2025-05-23 1.324 7,330,940 +5,801 0.54% 9,704,959
2025-05-26 2025-05-22 1.303 7,325,139 -1,305,298 0.54% 9,545,760
2025-05-23 2025-05-21 1.345 8,630,437 +17,404 0.64% 11,603,800
2025-05-22 2025-05-20 1.355 8,613,033 +29,007 0.64% 11,669,480
2025-05-21 2025-05-19 1.355 8,584,026 +106,357 0.64% 11,630,179
2025-05-16 2025-05-14 1.376 8,477,669 +23,205 0.63% 11,661,440
2025-05-15 2025-05-13 1.355 8,454,464 -17,404 0.63% 11,454,641
2025-05-14 2025-05-12 1.355 8,471,868 +1,756,835 0.63% 11,478,221
2025-05-13 2025-05-09 1.251 6,715,033 +29,007 0.50% 8,403,450
2025-05-12 2025-05-08 1.282 6,686,026 +290,066 0.50% 8,574,599
2025-05-09 2025-05-07 1.272 6,395,960 +9,669 0.48% 8,136,450
2025-05-02 2025-04-29 1.262 6,386,291 +38,675 0.47% 8,058,100
2025-04-30 2025-04-28 1.272 6,347,616 +29,007 0.47% 8,074,950
2025-04-28 2025-04-24 1.293 6,318,609 +29,006 0.47% 8,168,750
2025-04-17 2025-04-15 1.313 6,289,603 +36,742 0.47% 8,261,350
2025-04-16 2025-04-14 1.293 6,252,861 +4,835 0.46% 8,083,750
2025-04-14 2025-04-10 1.231 6,248,026 -29,007 0.46% 7,689,779
2025-04-11 2025-04-09 1.210 6,277,033 -46,411 0.47% 7,595,640
2025-04-10 2025-04-08 1.220 6,323,444 +10,636 0.47% 7,717,200
2025-04-09 2025-04-07 1.231 6,312,808 -111,192 0.47% 7,769,510
2025-04-08 2025-04-03 1.427 6,424,000 +137,298 0.48% 9,168,720
2025-04-02 2025-03-31 1.562 6,286,702 +106,358 0.47% 9,818,020
2025-03-31 2025-03-27 1.582 6,180,344 +48,344 0.46% 9,779,759
2025-03-27 2025-03-25 1.562 6,132,000 +96,689 0.46% 9,576,420
2025-03-25 2025-03-21 1.572 6,035,311 +9,669 0.45% 9,487,840
2025-03-24 2025-03-20 1.603 6,025,642 +1,933 0.45% 9,659,599
2025-03-21 2025-03-19 1.624 6,023,709 -116,026 0.45% 9,781,101
2025-03-20 2025-03-18 1.593 6,139,735 +29,007 0.46% 9,779,000
2025-03-19 2025-03-17 1.562 6,110,728 -29,007 0.45% 9,543,199
2025-03-18 2025-03-14 1.531 6,139,735 -96,689 0.46% 9,398,000
2025-03-17 2025-03-13 1.531 6,236,424 -225,285 0.46% 9,546,000
2025-03-13 2025-03-11 1.520 6,461,709 -146,966 0.48% 9,824,011
2025-03-12 2025-03-10 1.531 6,608,675 -113,126 0.49% 10,115,799
2025-03-10 2025-03-06 1.510 6,721,801 +145,033 0.50% 10,149,920
2025-03-05 2025-03-03 1.531 6,576,768 -29,007 0.49% 10,066,960
2025-03-04 2025-02-28 1.531 6,605,775 +9,669 0.49% 10,111,360
2025-02-28 2025-02-26 1.531 6,596,106 +1,934 0.49% 10,096,560
2025-02-26 2025-02-24 1.510 6,594,172 -77,351 0.49% 9,957,200
2025-02-25 2025-02-21 1.531 6,671,523 +77,351 0.50% 10,212,000
2025-02-24 2025-02-20 1.531 6,594,172 -58,013 0.49% 10,093,600
2025-02-21 2025-02-19 1.510 6,652,185 -96,689 0.49% 10,044,799
2025-02-20 2025-02-18 1.510 6,748,874 +204,980 0.50% 10,190,800
2025-02-19 2025-02-17 1.510 6,543,894 +38,675 0.49% 9,881,280
2025-02-18 2025-02-14 1.510 6,505,219 -54,145 0.48% 9,822,881
2025-02-14 2025-02-12 1.520 6,559,364 +48,344 0.49% 9,972,480
2025-02-13 2025-02-11 1.531 6,511,020 -149,867 0.48% 9,966,320
2025-02-12 2025-02-10 1.551 6,660,887 +74,450 0.50% 10,333,499
2025-02-11 2025-02-07 1.531 6,586,437 -79,285 0.49% 10,081,760
2025-02-07 2025-02-05 1.520 6,665,722 +58,013 0.50% 10,134,180
2025-02-03 2025-01-24 1.593 6,607,709 +9,669 0.49% 10,524,361
2025-01-24 2025-01-22 1.582 6,598,040 -67,682 0.49% 10,440,720
2025-01-23 2025-01-21 1.593 6,665,722 +58,980 0.50% 10,616,760
2025-01-21 2025-01-17 1.603 6,606,742 +67,682 0.49% 10,591,150
2025-01-20 2025-01-16 1.593 6,539,060 -96,688 0.49% 10,415,021
2025-01-14 2025-01-10 1.603 6,635,748 -9,669 0.49% 10,637,649
2025-01-13 2025-01-09 1.613 6,645,417 +48,344 0.49% 10,721,880
2025-01-10 2025-01-08 1.613 6,597,073 +37,709 0.49% 10,643,880
2025-01-09 2025-01-07 1.613 6,559,364 -29,007 0.49% 10,583,040
2025-01-08 2025-01-06 1.613 6,588,371 +11,603 0.49% 10,629,840
2025-01-03 2024-12-31 1.603 6,576,768 +19,338 0.49% 10,543,100
2024-12-30 2024-12-24 1.531 6,557,430 +65,748 0.49% 10,037,359
2024-12-27 2024-12-20 1.541 6,491,682 -67,682 0.48% 10,003,860
2024-12-23 2024-12-19 1.541 6,559,364 +967 0.49% 10,108,160
2024-12-19 2024-12-17 1.551 6,558,397 -9,669 0.49% 10,174,499
2024-12-17 2024-12-13 1.520 6,568,066 -24,172 0.49% 9,985,710
2024-12-16 2024-12-12 1.531 6,592,238 +27,072 0.49% 10,090,639
2024-12-12 2024-12-10 1.531 6,565,166 +116,027 0.49% 10,049,201
2024-12-11 2024-12-09 1.500 6,449,139 -9,669 0.48% 9,671,500
2024-12-10 2024-12-06 1.500 6,458,808 -135,364 0.48% 9,686,000
2024-12-06 2024-12-04 1.479 6,594,172 +125,695 0.49% 9,752,600
2024-12-05 2024-12-03 1.607 6,468,477 -122,795 0.48% 10,392,749
2024-12-04 2024-12-02 1.628 6,591,272 +421,367 0.49% 10,733,150
2024-11-28 2024-11-26 1.574 6,169,905 -44,215 0.48% 9,712,101
2024-11-27 2024-11-25 1.563 6,214,120 -2,232,883 0.48% 9,714,240
2024-11-26 2024-11-22 1.607 8,447,003 -107,775 0.66% 13,571,600
2024-11-25 2024-11-21 1.715 8,554,778 -73,693 0.67% 14,673,460
2024-11-21 2024-11-19 1.704 8,628,471 +55,270 0.67% 14,706,191
2024-11-18 2024-11-14 1.759 8,573,201 -110,539 0.67% 15,077,340
2024-11-15 2024-11-13 1.726 8,683,740 -46,979 0.68% 14,988,930
2024-11-14 2024-11-12 1.737 8,730,719 -17,502 0.68% 15,164,800
2024-11-13 2024-11-11 1.759 8,748,221 -18,423 0.68% 15,385,140
2024-11-11 2024-11-07 1.715 8,766,644 +73,692 0.68% 15,036,860
2024-11-08 2024-11-06 1.704 8,692,952 +350,040 0.68% 14,816,091
2024-11-07 2024-11-05 1.726 8,342,912 +11,054 0.65% 14,400,630
2024-11-06 2024-11-04 1.715 8,331,858 +92,115 0.65% 14,291,099
2024-11-05 2024-11-01 1.737 8,239,743 +110,539 0.64% 14,312,001
2024-11-04 2024-10-31 1.748 8,129,204 +159,360 0.63% 14,208,250
2024-11-01 2024-10-30 1.770 7,969,844 +92,116 0.62% 14,102,760
2024-10-29 2024-10-25 1.770 7,877,728 +44,215 0.61% 13,939,759
2024-10-28 2024-10-24 1.770 7,833,513 +23,950 0.61% 13,861,520
2024-10-24 2024-10-22 1.770 7,809,563 +5,527 0.61% 13,819,140
2024-10-23 2024-10-21 1.748 7,804,036 +138,174 0.61% 13,639,920
2024-10-22 2024-10-18 1.770 7,665,862 +6,448 0.60% 13,564,859
2024-10-21 2024-10-17 1.759 7,659,414 +54,348 0.60% 13,470,300
2024-10-18 2024-10-16 1.780 7,605,066 +85,667 0.59% 13,539,840
2024-10-17 2024-10-15 1.759 7,519,399 +259,767 0.58% 13,224,061
2024-10-16 2024-10-14 1.780 7,259,632 +342,670 0.56% 12,924,839
2024-10-15 2024-10-10 1.770 6,916,962 +93,036 0.54% 12,239,669
2024-10-14 2024-10-09 1.780 6,823,926 +213,709 0.53% 12,149,121
2024-10-10 2024-10-08 1.813 6,610,217 +362,935 0.51% 11,983,919
2024-10-09 2024-10-07 1.997 6,247,282 -31,319 0.49% 12,478,881
2024-10-08 2024-10-04 1.965 6,278,601 -253,318 0.49% 12,336,960
2024-10-07 2024-10-03 1.911 6,531,919 -163,966 0.51% 12,480,160
2024-10-04 2024-10-02 1.846 6,695,885 -459,657 0.52% 12,357,300
2024-10-03 2024-09-30 1.780 7,155,542 +296,613 0.56% 12,739,520
2024-10-02 2024-09-27 1.802 6,858,929 -482,686 0.53% 12,360,359
2024-09-30 2024-09-26 1.748 7,341,615 -497,425 0.57% 12,831,699
2024-09-27 2024-09-25 1.715 7,839,040 -56,190 0.61% 13,445,800
2024-09-24 2024-09-20 1.661 7,895,230 -24,871 0.61% 13,113,630
2024-09-23 2024-09-19 1.650 7,920,101 +23,028 0.62% 13,068,959
2024-09-20 2024-09-17 1.628 7,897,073 -56,190 0.61% 12,859,501
2024-09-19 2024-09-16 1.618 7,953,263 -100,406 0.62% 12,864,660
2024-09-17 2024-09-13 1.639 8,053,669 -267,135 0.63% 13,201,930
2024-09-16 2024-09-12 1.585 8,320,804 +140,015 0.65% 13,188,179
2024-09-13 2024-09-11 1.607 8,180,789 +286,480 0.64% 13,143,880
2024-09-12 2024-09-10 1.628 7,894,309 +6,448 0.61% 12,855,000
2024-09-11 2024-09-09 1.618 7,887,861 -304,903 0.61% 12,758,870
2024-09-10 2024-09-05 1.607 8,192,764 +184,232 0.64% 13,163,120
2024-09-09 2024-09-04 1.596 8,008,532 +252,396 0.62% 12,780,179
2024-09-05 2024-09-03 1.672 7,756,136 +18,423 0.60% 12,966,801
2024-09-04 2024-09-02 1.650 7,737,713 -32,240 0.60% 12,768,001
2024-09-03 2024-08-30 1.672 7,769,953 +133,568 0.60% 12,989,900
2024-09-02 2024-08-29 1.672 7,636,385 +13,817 0.59% 12,766,599
2024-08-30 2024-08-28 1.672 7,622,568 +6,448 0.59% 12,743,500
2024-08-28 2024-08-26 1.650 7,616,120 +105,012 0.59% 12,567,360
2024-08-27 2024-08-23 1.650 7,511,108 +141,858 0.58% 12,394,080
2024-08-26 2024-08-22 1.661 7,369,250 +9,212 0.57% 12,240,000
2024-08-23 2024-08-21 1.661 7,360,038 +184,231 0.57% 12,224,699
2024-08-22 2024-08-20 1.672 7,175,807 +55,269 0.56% 11,996,600
2024-08-21 2024-08-19 1.771 7,120,538 +63,560 0.55% 12,612,531
2024-08-20 2024-08-16 1.805 7,056,978 +275,058 0.55% 12,737,289
2024-08-19 2024-08-15 1.839 6,781,920 -14,272 0.54% 12,468,921
2024-08-09 2024-08-07 1.839 6,796,192 +17,840 0.55% 12,495,160
2024-08-08 2024-08-06 1.839 6,778,352 -89,200 0.54% 12,462,361
2024-08-07 2024-08-05 1.805 6,867,552 +154,317 0.55% 12,395,390
2024-08-05 2024-08-01 1.906 6,713,235 -13,380 0.54% 12,794,200
2024-08-02 2024-07-31 1.883 6,726,615 -68,685 0.54% 12,668,879
2024-08-01 2024-07-30 1.861 6,795,300 +40,141 0.55% 12,645,880
2024-07-30 2024-07-26 1.883 6,755,159 -24,085 0.54% 12,722,639
2024-07-29 2024-07-25 1.906 6,779,244 -298,822 0.54% 12,920,001
2024-07-25 2024-07-23 1.951 7,078,066 -96,336 0.57% 13,806,901
2024-07-24 2024-07-22 1.895 7,174,402 +1,784 0.57% 13,592,670
2024-07-23 2024-07-19 1.839 7,172,618 -2,676 0.57% 13,187,240
2024-07-19 2024-07-17 1.872 7,175,294 +39,248 0.58% 13,433,480
2024-07-17 2024-07-15 1.917 7,136,046 -25,868 0.57% 13,680,000
2024-07-16 2024-07-12 1.973 7,161,914 +160,561 0.57% 14,131,040
2024-07-15 2024-07-11 1.939 7,001,353 -36,572 0.56% 13,578,770
2024-07-12 2024-07-10 1.883 7,037,925 -8,920 0.56% 13,255,199
2024-07-10 2024-07-08 1.850 7,046,845 +4,460 0.56% 13,034,999
2024-07-09 2024-07-05 1.906 7,042,385 -26,760 0.56% 13,421,499
2024-07-08 2024-07-04 1.883 7,069,145 +37,464 0.57% 13,313,999
2024-07-05 2024-07-03 1.917 7,031,681 -15,164 0.56% 13,479,930
2024-07-04 2024-07-02 1.816 7,046,845 -1,784 0.56% 12,797,999
2024-07-03 2024-06-28 1.749 7,048,629 -25,869 0.56% 12,327,119
2024-07-02 2024-06-27 1.715 7,074,498 +26,761 0.57% 12,134,431
2024-06-27 2024-06-25 1.760 7,047,737 -126,665 0.56% 12,404,569
2024-06-26 2024-06-24 1.749 7,174,402 -48,168 0.57% 12,547,080
2024-06-25 2024-06-21 1.726 7,222,570 -170,374 0.58% 12,469,379
2024-06-24 2024-06-20 1.715 7,392,944 -341,638 0.59% 12,680,641
2024-06-21 2024-06-19 1.693 7,734,582 +31,220 0.62% 13,093,210
2024-06-20 2024-06-18 1.704 7,703,362 -9,812 0.62% 13,126,721
2024-06-19 2024-06-17 1.715 7,713,174 -13,380 0.62% 13,229,911
2024-06-18 2024-06-14 1.726 7,726,554 -235,489 0.62% 13,339,480
2024-06-17 2024-06-13 1.693 7,962,043 -58,873 0.64% 13,478,260
2024-06-14 2024-06-12 1.682 8,020,916 +135,585 0.64% 13,488,001
2024-06-13 2024-06-11 1.704 7,885,331 +14,272 0.63% 13,436,800
2024-06-12 2024-06-07 1.726 7,871,059 -603,888 0.63% 13,588,961
2024-06-07 2024-06-05 1.738 8,474,947 -73,144 0.68% 14,726,551
2024-06-06 2024-06-04 1.738 8,548,091 -71,360 0.69% 14,853,650
2024-06-05 2024-06-03 1.704 8,619,451 -17,841 0.69% 14,687,759
2024-06-04 2024-05-31 1.693 8,637,292 -80,280 0.69% 14,621,331
2024-06-03 2024-05-30 1.749 8,717,572 +44,600 0.70% 15,245,880
2024-05-31 2024-05-29 1.760 8,672,972 +53,521 0.70% 15,265,110
2024-05-30 2024-05-28 1.794 8,619,451 -103,473 0.69% 15,460,799
2024-05-29 2024-05-27 1.738 8,722,924 -6,244 0.70% 15,157,450
2024-05-28 2024-05-24 1.726 8,729,168 +35,680 0.70% 15,070,440
2024-05-27 2024-05-23 1.749 8,693,488 +17,840 0.70% 15,203,760
2024-05-24 2024-05-22 1.771 8,675,648 +5,352 0.70% 15,367,080
2024-05-23 2024-05-21 1.771 8,670,296 +102,581 0.69% 15,357,600
2024-05-22 2024-05-20 1.794 8,567,715 +26,760 0.69% 15,368,000
2024-05-21 2024-05-17 1.794 8,540,955 +33,004 0.68% 15,320,000
2024-05-20 2024-05-16 1.816 8,507,951 -67,792 0.68% 15,451,560
2024-05-17 2024-05-14 1.782 8,575,743 -25,868 0.69% 15,286,260
2024-05-16 2024-05-13 1.771 8,601,611 -44,601 0.69% 15,235,939
2024-05-14 2024-05-10 1.760 8,646,212 +16,948 0.69% 15,218,011
2024-05-13 2024-05-09 1.760 8,629,264 -26,760 0.69% 15,188,181
2024-05-10 2024-05-08 1.738 8,656,024 +355,911 0.69% 15,041,200
2024-05-09 2024-05-07 1.805 8,300,113 -8,920 0.67% 14,981,049
2024-05-08 2024-05-06 1.827 8,309,033 +8,028 0.67% 15,183,449
2024-05-07 2024-05-03 1.670 8,301,005 +80,280 0.67% 13,865,939
2024-05-06 2024-05-02 1.693 8,220,725 +26,760 0.66% 13,916,160
2024-05-02 2024-04-29 1.637 8,193,965 -1,784 0.66% 13,411,560
2024-04-30 2024-04-26 1.682 8,195,749 -13,380 0.66% 13,782,000
2024-04-29 2024-04-25 1.581 8,209,129 +26,760 0.66% 12,976,230
2024-04-26 2024-04-24 1.581 8,182,369 +12,488 0.66% 12,933,931
2024-04-25 2024-04-23 1.592 8,169,881 -8,920 0.65% 13,005,781
2024-04-24 2024-04-22 1.569 8,178,801 +27,653 0.66% 12,836,601
2024-04-23 2024-04-19 1.502 8,151,148 +213,189 0.65% 12,244,919
2024-04-19 2024-04-17 1.558 7,937,959 +44,600 0.64% 12,369,610
2024-04-18 2024-04-16 1.547 7,893,359 +39,248 0.63% 12,211,620
2024-04-17 2024-04-15 1.603 7,854,111 -80,280 0.63% 12,591,151
2024-04-16 2024-04-12 1.659 7,934,391 +22,300 0.64% 13,164,600
2024-04-15 2024-04-11 1.682 7,912,091 -13,380 0.63% 13,305,000
2024-04-12 2024-04-10 1.682 7,925,471 +38,356 0.64% 13,327,500
2024-04-11 2024-04-09 1.581 7,887,115 +13,380 0.63% 12,467,220
2024-04-10 2024-04-08 1.558 7,873,735 +28,545 0.63% 12,269,531
2024-04-08 2024-04-03 1.536 7,845,190 -106,149 0.63% 12,049,149
2024-04-05 2024-04-02 1.480 7,951,339 -180,185 0.64% 11,766,480
2024-04-03 2024-03-28 1.413 8,131,524 -69,577 0.65% 11,486,160
2024-04-02 2024-03-27 1.424 8,201,101 +668,113 0.66% 11,676,380
2024-03-28 2024-03-26 1.424 7,532,988 +1,784 0.60% 10,725,149
2024-03-27 2024-03-25 1.401 7,531,204 +49,060 0.60% 10,553,749
2024-03-25 2024-03-21 1.469 7,482,144 -44,600 0.60% 10,988,280
2024-03-22 2024-03-20 1.469 7,526,744 -77,605 0.60% 11,053,779
2024-03-21 2024-03-19 1.469 7,604,349 +148,073 0.61% 11,167,750
2024-03-20 2024-03-18 1.390 7,456,276 -161,453 0.60% 10,365,160
2024-03-19 2024-03-15 1.323 7,617,729 +133,801 0.61% 10,077,200
2024-03-18 2024-03-14 1.390 7,483,928 +112,393 0.60% 10,403,600
2024-03-15 2024-03-13 1.424 7,371,535 +44,600 0.59% 10,495,279
2024-03-14 2024-03-12 1.446 7,326,935 -115,961 0.59% 10,596,060
2024-03-13 2024-03-11 1.413 7,442,896 -61,548 0.60% 10,513,440
2024-03-12 2024-03-08 1.379 7,504,444 -49,953 0.60% 10,347,990
2024-03-11 2024-03-07 1.356 7,554,397 +28,545 0.61% 10,247,491
2024-03-07 2024-03-05 1.356 7,525,852 +32,112 0.60% 10,208,769
2024-03-05 2024-03-01 1.413 7,493,740 -8,920 0.60% 10,585,260
2024-03-04 2024-02-29 1.390 7,502,660 +41,032 0.60% 10,429,640
2024-02-29 2024-02-27 1.390 7,461,628 +28,544 0.60% 10,372,600
2024-02-27 2024-02-23 1.390 7,433,084 +4,460 0.60% 10,332,920
2024-02-23 2024-02-21 1.390 7,428,624 +4,460 0.60% 10,326,720
2024-02-22 2024-02-20 1.356 7,424,164 +142,721 0.60% 10,070,830
2024-02-21 2024-02-19 1.401 7,281,443 +178,401 0.58% 10,203,750
2024-02-20 2024-02-16 1.480 7,103,042 -191,781 0.57% 10,511,160
2024-02-19 2024-02-15 1.413 7,294,823 -49,060 0.58% 10,304,280
2024-02-16 2024-02-14 1.413 7,343,883 -58,873 0.59% 10,373,580
2024-02-15 2024-02-09 1.390 7,402,756 -45,492 0.59% 10,290,760
2024-02-14 2024-02-07 1.368 7,448,248 -84,740 0.60% 10,187,000
2024-02-08 2024-02-06 1.334 7,532,988 -15,165 0.60% 10,049,549
2024-02-07 2024-02-05 1.323 7,548,153 -892 0.60% 9,985,161
2024-02-06 2024-02-02 1.323 7,549,045 +3,568 0.61% 9,986,341
2024-01-31 2024-01-29 1.379 7,545,477 -17,840 0.60% 10,404,571
2024-01-30 2024-01-26 1.356 7,563,317 -115,960 0.61% 10,259,590
2024-01-29 2024-01-25 1.356 7,679,277 +247,977 0.62% 10,416,889
2024-01-25 2024-01-23 1.356 7,431,300 +23,192 0.60% 10,080,510
2024-01-24 2024-01-22 1.312 7,408,108 +13,380 0.59% 9,716,850
2024-01-23 2024-01-19 1.345 7,394,728 +178,402 0.59% 9,948,001
2024-01-22 2024-01-18 1.368 7,216,326 +388,022 0.58% 9,869,799
2024-01-19 2024-01-17 1.356 6,828,304 -34,788 0.55% 9,262,550
2024-01-18 2024-01-16 1.413 6,863,092 +214,081 0.55% 9,694,440
2024-01-17 2024-01-15 1.457 6,649,011 -26,760 0.53% 9,690,200
2024-01-16 2024-01-12 1.469 6,675,771 +3,568 0.54% 9,804,040
2024-01-12 2024-01-10 1.502 6,672,203 +75,821 0.53% 10,023,200
2024-01-11 2024-01-09 1.457 6,596,382 +82,064 0.53% 9,613,499
2024-01-05 2024-01-03 1.536 6,514,318 -8,920 0.52% 10,005,110
2024-01-03 2023-12-29 1.513 6,523,238 +7,136 0.52% 9,872,550
2024-01-02 2023-12-28 1.491 6,516,102 -44,600 0.52% 9,715,650
2023-12-27 2023-12-21 1.469 6,560,702 +3,568 0.53% 9,635,050
2023-12-22 2023-12-20 1.457 6,557,134 +8,920 0.52% 9,556,300
2023-12-21 2023-12-19 1.480 6,548,214 +44,600 0.52% 9,690,120
2023-12-20 2023-12-18 1.480 6,503,614 -1,784 0.52% 9,624,120
2023-12-19 2023-12-15 1.525 6,505,398 -53,520 0.52% 9,918,480
2023-12-18 2023-12-14 1.480 6,558,918 -84,741 0.52% 9,705,960
2023-12-15 2023-12-13 1.446 6,643,659 +44,601 0.53% 9,607,920
2023-12-14 2023-12-12 1.469 6,599,058 +1,784 0.53% 9,691,379
2023-12-12 2023-12-08 1.446 6,597,274 +89,200 0.53% 9,540,839
2023-12-11 2023-12-07 1.480 6,508,074 +276,522 0.52% 9,630,720
2023-12-08 2023-12-06 1.536 6,231,552 +314,878 0.50% 9,570,820
2023-12-07 2023-12-05 1.719 5,916,674 -296,146 0.47% 10,171,872
2023-12-06 2023-12-04 1.696 6,212,820 +310,614 0.50% 10,534,688
2023-12-05 2023-12-01 1.707 5,902,206 -55,201 0.50% 10,077,499
2023-12-04 2023-11-30 1.719 5,957,407 -16,985 0.50% 10,241,900
2023-12-01 2023-11-29 1.707 5,974,392 +28,874 0.50% 10,200,750
2023-11-30 2023-11-28 1.719 5,945,518 +50,105 0.50% 10,221,461
2023-11-29 2023-11-27 1.743 5,895,413 +11,041 0.49% 10,274,161
2023-11-28 2023-11-24 1.766 5,884,372 +65,391 0.49% 10,393,499
2023-11-23 2023-11-21 1.719 5,818,981 +84,924 0.49% 10,003,920
2023-11-22 2023-11-20 1.731 5,734,057 +12,738 0.48% 9,925,439
2023-11-20 2023-11-16 1.766 5,721,319 -5,095 0.48% 10,105,501
2023-11-17 2023-11-15 1.790 5,726,414 -27,176 0.48% 10,249,360
2023-11-15 2023-11-13 1.755 5,753,590 +26,327 0.48% 10,094,750
2023-11-13 2023-11-09 1.790 5,727,263 +8,492 0.48% 10,250,879
2023-11-09 2023-11-07 1.802 5,718,771 -7,643 0.48% 10,303,020
2023-11-08 2023-11-06 1.872 5,726,414 +40,763 0.48% 10,721,370
2023-11-07 2023-11-03 1.837 5,685,651 -25,477 0.48% 10,444,201
2023-11-06 2023-11-02 1.707 5,711,128 +16,985 0.48% 9,751,250
2023-11-03 2023-11-01 1.719 5,694,143 +13,588 0.48% 9,789,300
2023-11-02 2023-10-31 1.755 5,680,555 +70,487 0.48% 9,966,610
2023-11-01 2023-10-30 1.790 5,610,068 +114,647 0.47% 10,041,119
2023-10-31 2023-10-27 1.825 5,495,421 +25,477 0.46% 10,030,049
2023-10-30 2023-10-26 1.837 5,469,944 +16,985 0.46% 10,047,960
2023-10-27 2023-10-25 1.860 5,452,959 +16,984 0.46% 10,145,179
2023-10-26 2023-10-24 1.884 5,435,975 -18,683 0.46% 10,241,601
2023-10-20 2023-10-18 1.837 5,454,658 +21,231 0.46% 10,019,880
2023-10-19 2023-10-17 1.872 5,433,427 +16,985 0.46% 10,172,820
2023-10-18 2023-10-16 1.872 5,416,442 +32,271 0.45% 10,141,020
2023-10-13 2023-10-11 1.908 5,384,171 +33,969 0.45% 10,270,800
2023-10-12 2023-10-10 1.896 5,350,202 +106,155 0.45% 10,143,001
2023-10-10 2023-10-06 1.931 5,244,047 -128,235 0.44% 10,127,000
2023-10-09 2023-10-05 1.872 5,372,282 +4,246 0.45% 10,058,340
2023-10-06 2023-10-04 1.837 5,368,036 -1,698 0.45% 9,860,761
2023-10-05 2023-10-03 1.872 5,369,734 +176,642 0.45% 10,053,570
2023-10-04 2023-09-29 1.908 5,193,092 -84,924 0.44% 9,906,299
2023-10-03 2023-09-28 1.896 5,278,016 +76,431 0.44% 10,006,149
2023-09-29 2023-09-27 1.943 5,201,585 -16,985 0.44% 10,106,250
2023-09-28 2023-09-26 1.931 5,218,570 +10,191 0.44% 10,077,801
2023-09-27 2023-09-25 1.978 5,208,379 -59,446 0.44% 10,303,440
2023-09-26 2023-09-22 1.943 5,267,825 +136,727 0.44% 10,234,949
2023-09-21 2023-09-19 1.837 5,131,098 +29,723 0.43% 9,425,520
2023-09-20 2023-09-18 1.884 5,101,375 +64,542 0.43% 9,611,201
2023-09-18 2023-09-14 1.966 5,036,833 +12,739 0.42% 9,904,771
2023-09-12 2023-09-07 2.049 5,024,094 -64,542 0.42% 10,293,840
2023-09-07 2023-09-05 2.096 5,088,636 -81,527 0.43% 10,665,760
2023-09-06 2023-09-04 2.037 5,170,163 +8,492 0.43% 10,532,240
2023-09-05 2023-08-31 1.966 5,161,671 -849 0.43% 10,150,261
2023-08-31 2023-08-29 1.966 5,162,520 -246,279 0.43% 10,151,930
2023-08-30 2023-08-28 1.943 5,408,799 +8,492 0.45% 10,508,850
2023-08-29 2023-08-25 1.943 5,400,307 +42,462 0.45% 10,492,351
2023-08-28 2023-08-24 1.978 5,357,845 +59,447 0.45% 10,599,121
2023-08-25 2023-08-23 2.061 5,298,398 -42,462 0.44% 10,918,250
2023-08-24 2023-08-22 2.037 5,340,860 -50,105 0.45% 10,879,970
2023-08-23 2023-08-21 1.955 5,390,965 +76,431 0.45% 10,537,680
2023-08-22 2023-08-18 2.025 5,314,534 -186,832 0.45% 10,763,761
2023-08-18 2023-08-16 2.108 5,501,366 -44,160 0.46% 11,595,620
2023-08-17 2023-08-15 2.155 5,545,526 +2,547 0.47% 11,949,899
2023-08-16 2023-08-14 2.262 5,542,979 -96,813 0.47% 12,537,516
2023-08-15 2023-08-11 2.298 5,639,792 +286,230 0.47% 12,960,056
2023-08-14 2023-08-10 2.298 5,353,562 +9,142 0.46% 12,302,309
2023-08-11 2023-08-09 2.322 5,344,420 +141,299 0.46% 12,409,901
2023-08-10 2023-08-08 2.334 5,203,121 +4,987 0.45% 12,144,401
2023-08-09 2023-08-07 2.346 5,198,134 -22,441 0.45% 12,195,301
2023-08-07 2023-08-03 2.298 5,220,575 -33,247 0.45% 11,996,709
2023-08-04 2023-08-02 2.298 5,253,822 +32,416 0.45% 12,073,110
2023-08-02 2023-07-31 2.334 5,221,406 -15,793 0.45% 12,187,079
2023-07-31 2023-07-27 2.358 5,237,199 -10,805 0.45% 12,349,961
2023-07-25 2023-07-21 2.382 5,248,004 -164,571 0.45% 12,501,720
2023-07-24 2023-07-20 2.298 5,412,575 +164,571 0.46% 12,437,919
2023-07-21 2023-07-19 2.286 5,248,004 -149,610 0.45% 11,996,600
2023-07-20 2023-07-18 2.286 5,397,614 -142,130 0.46% 12,338,599
2023-07-19 2023-07-14 2.274 5,539,744 -54,858 0.47% 12,596,849
2023-07-18 2023-07-13 2.298 5,594,602 -61,506 0.48% 12,856,211
2023-07-14 2023-07-12 2.310 5,656,108 -156,260 0.48% 13,065,600
2023-07-13 2023-07-11 2.238 5,812,368 -238,546 0.50% 13,006,980
2023-07-12 2023-07-10 2.178 6,050,914 -90,597 0.52% 13,176,801
2023-07-11 2023-07-07 2.142 6,141,511 -20,779 0.52% 13,152,420
2023-07-10 2023-07-06 2.178 6,162,290 +33,247 0.53% 13,419,339
2023-07-07 2023-07-05 2.226 6,129,043 -127,169 0.52% 13,641,899
2023-07-06 2023-07-04 2.238 6,256,212 -83,949 0.53% 14,000,219
2023-07-05 2023-07-03 2.226 6,340,161 -141,298 0.54% 14,111,801
2023-07-04 2023-06-30 2.202 6,481,459 -188,676 0.55% 14,270,339
2023-07-03 2023-06-29 2.190 6,670,135 -486,234 0.57% 14,605,501
2023-06-30 2023-06-28 2.286 7,156,369 -132,987 0.61% 16,359,000
2023-06-29 2023-06-27 2.334 7,289,356 -448,832 0.62% 17,013,800
2023-06-28 2023-06-26 2.238 7,738,188 -364,883 0.66% 17,316,601
2023-06-27 2023-06-23 2.334 8,103,071 +41,559 0.69% 18,913,060
2023-06-26 2023-06-21 2.394 8,061,512 -156,260 0.69% 19,301,009
2023-06-23 2023-06-20 2.418 8,217,772 -56,520 0.70% 19,872,869
2023-06-21 2023-06-19 2.394 8,274,292 -89,766 0.71% 19,810,450
2023-06-20 2023-06-16 2.466 8,364,058 +3,325 0.71% 20,629,150
2023-06-19 2023-06-15 2.406 8,360,733 +255,169 0.71% 20,117,999
2023-06-16 2023-06-14 2.815 8,105,564 +3,199,171 0.69% 22,819,679
2023-06-15 2023-06-13 2.815 4,906,393 -68,987 0.42% 13,813,019
2023-06-14 2023-06-12 2.779 4,975,380 +165,402 0.42% 13,827,659
2023-06-13 2023-06-09 2.791 4,809,978 -15,792 0.41% 13,425,841
2023-06-12 2023-06-08 2.767 4,825,770 +4,156 0.41% 13,353,801
2023-06-09 2023-06-07 2.779 4,821,614 -6,649 0.41% 13,400,310
2023-06-08 2023-06-06 2.731 4,828,263 +112,208 0.41% 13,186,429
2023-06-06 2023-06-02 2.791 4,716,055 -832 0.40% 13,163,679
2023-06-05 2023-06-01 2.755 4,716,887 +1,663 0.40% 12,995,751
2023-06-02 2023-05-31 2.743 4,715,224 +10,805 0.40% 12,934,439
2023-05-31 2023-05-29 2.839 4,704,419 +1,662 0.40% 13,357,600
2023-05-30 2023-05-25 2.827 4,702,757 +1,663 0.40% 13,296,301
2023-05-25 2023-05-23 2.900 4,701,094 +27,428 0.40% 13,630,959
2023-05-23 2023-05-19 2.960 4,673,666 -11,636 0.40% 13,832,581
2023-05-22 2023-05-18 2.972 4,685,302 +11,636 0.40% 13,923,390
2023-05-19 2023-05-17 2.996 4,673,666 -14,961 0.40% 14,001,271
2023-05-18 2023-05-16 3.020 4,688,627 -831 0.40% 14,158,911
2023-05-17 2023-05-15 3.020 4,689,458 -9,974 0.40% 14,161,420
2023-05-16 2023-05-12 3.020 4,699,432 +11,636 0.40% 14,191,540
2023-05-12 2023-05-10 3.104 4,687,796 +10,806 0.40% 14,551,201
2023-05-10 2023-05-08 3.116 4,676,990 -19,949 0.40% 14,573,929
2023-05-08 2023-05-04 3.068 4,696,939 -6,649 0.40% 14,410,051
2023-05-05 2023-05-03 2.984 4,703,588 +33,247 0.40% 14,034,320
2023-05-04 2023-05-02 3.032 4,670,341 -2,494 0.40% 14,159,880
2023-04-27 2023-04-25 2.960 4,672,835 -11,636 0.40% 13,830,121
2023-04-26 2023-04-24 2.972 4,684,471 +14,961 0.40% 13,920,920
2023-04-25 2023-04-21 2.996 4,669,510 +831 0.40% 13,988,820
2023-04-24 2023-04-20 3.056 4,668,679 -126,338 0.40% 14,267,181
2023-04-21 2023-04-19 3.068 4,795,017 +12,468 0.41% 14,710,952
2023-04-18 2023-04-14 3.080 4,782,549 -4,156 0.41% 14,730,240
2023-04-14 2023-04-12 2.972 4,786,705 -21,610 0.41% 14,224,731
2023-04-13 2023-04-11 3.020 4,808,315 +4,156 0.41% 14,520,349
2023-04-12 2023-04-06 2.936 4,804,159 +51,532 0.41% 14,103,199
2023-04-11 2023-04-04 2.948 4,752,627 +11,637 0.41% 14,009,100
2023-04-06 2023-04-03 3.032 4,740,990 +4,987 0.40% 14,374,078
2023-04-03 2023-03-30 3.068 4,736,003 +38,233 0.40% 14,529,899
2023-03-28 2023-03-24 3.128 4,697,770 +16,624 0.40% 14,695,201
2023-03-24 2023-03-22 3.176 4,681,146 -19,948 0.40% 14,868,479
2023-03-16 2023-03-14 3.068 4,701,094 +3,324 0.40% 14,422,799
2023-03-15 2023-03-13 3.092 4,697,770 -6,649 0.40% 14,525,641
2023-03-14 2023-03-10 3.128 4,704,419 -4,156 0.40% 14,716,000
2023-03-13 2023-03-09 3.128 4,708,575 +89,766 0.40% 14,729,000
2023-03-07 2023-03-03 3.248 4,618,809 -10,805 0.39% 15,003,901
2023-03-06 2023-03-02 3.164 4,629,614 +83,117 0.40% 14,649,101
2023-03-02 2023-02-28 3.164 4,546,497 +83,117 0.39% 14,386,100
2023-02-28 2023-02-24 3.188 4,463,380 +41,559 0.38% 14,230,500
2023-02-27 2023-02-23 3.200 4,421,821 -2,494 0.38% 14,151,199
2023-02-24 2023-02-22 3.188 4,424,315 -35,740 0.38% 14,105,950
2023-02-22 2023-02-20 3.248 4,460,055 +2,493 0.38% 14,488,199
2023-02-21 2023-02-17 3.236 4,457,562 +24,935 0.38% 14,426,471
2023-02-20 2023-02-16 3.212 4,432,627 +87,273 0.38% 14,239,111
2023-02-17 2023-02-15 3.236 4,345,354 -4,987 0.37% 14,063,321
2023-02-15 2023-02-13 3.285 4,350,341 +1,662 0.37% 14,288,820
2023-02-14 2023-02-10 3.345 4,348,679 -1,662 0.37% 14,544,962
2023-02-13 2023-02-09 3.369 4,350,341 +831 0.37% 14,655,200
2023-02-09 2023-02-07 3.357 4,349,510 +1,663 0.37% 14,600,071
2023-02-08 2023-02-06 3.381 4,347,847 +15,792 0.37% 14,699,109
2023-02-07 2023-02-03 3.429 4,332,055 +19,117 0.37% 14,854,200
2023-02-06 2023-02-02 3.465 4,312,938 +67,324 0.37% 14,944,319
2023-02-03 2023-02-01 3.441 4,245,614 -24,935 0.36% 14,608,882
2023-02-02 2023-01-31 3.393 4,270,549 +1,663 0.36% 14,489,161
2023-02-01 2023-01-30 3.429 4,268,886 -11,637 0.36% 14,637,599
2023-01-31 2023-01-27 3.453 4,280,523 -4,987 0.37% 14,780,501
2023-01-30 2023-01-26 3.453 4,285,510 +8,312 0.37% 14,797,721
2023-01-27 2023-01-20 3.369 4,277,198 +16,623 0.37% 14,408,800
2023-01-26 2023-01-19 3.357 4,260,575 +4,156 0.36% 14,301,541
2023-01-20 2023-01-18 3.405 4,256,419 -19,117 0.36% 14,492,431
2023-01-19 2023-01-17 3.417 4,275,536 -40,727 0.37% 14,608,961
2023-01-18 2023-01-16 3.297 4,316,263 -6,649 0.37% 14,228,820
2023-01-17 2023-01-13 3.309 4,322,912 -8,312 0.37% 14,302,749
2023-01-16 2023-01-12 3.297 4,331,224 -1,662 0.37% 14,278,140
2023-01-13 2023-01-11 3.297 4,332,886 -29,091 0.37% 14,283,619
2023-01-12 2023-01-10 3.236 4,361,977 +24,104 0.37% 14,117,119
2023-01-11 2023-01-09 3.248 4,337,873 -6,650 0.37% 14,091,299
2023-01-10 2023-01-06 3.200 4,344,523 -13,298 0.37% 13,903,821
2023-01-09 2023-01-05 3.248 4,357,821 +831 0.37% 14,156,099
2023-01-06 2023-01-04 3.212 4,356,990 +26,597 0.37% 13,996,139
2023-01-05 2023-01-03 3.224 4,330,393 -14,961 0.37% 13,962,801
2023-01-04 2022-12-30 3.080 4,345,354 -33,247 0.37% 13,383,680
2023-01-03 2022-12-29 3.116 4,378,601 -8,311 0.37% 13,644,121
2022-12-30 2022-12-28 3.092 4,386,912 +16,623 0.37% 13,564,459
2022-12-28 2022-12-22 3.104 4,370,289 +1,662 0.37% 13,565,640
2022-12-23 2022-12-21 3.080 4,368,627 +1,663 0.37% 13,455,361
2022-12-21 2022-12-19 3.188 4,366,964 +10,805 0.37% 13,923,099
2022-12-20 2022-12-16 3.212 4,356,159 +1,662 0.37% 13,993,470
2022-12-16 2022-12-14 3.333 4,354,497 +16,624 0.37% 14,512,031
2022-12-15 2022-12-13 3.248 4,337,873 -16,624 0.37% 14,091,299
2022-12-14 2022-12-12 3.236 4,354,497 -19,948 0.37% 14,092,911
2022-12-13 2022-12-09 3.345 4,374,445 -165,402 0.37% 14,631,141
2022-12-12 2022-12-08 3.080 4,539,847 -26,598 0.39% 13,982,718
2022-12-09 2022-12-07 3.032 4,566,445 -5,818 0.39% 13,844,880
2022-12-08 2022-12-06 3.392 4,572,263 +53,195 0.39% 15,507,121
2022-12-07 2022-12-05 3.379 4,519,068 +282,285 0.39% 15,269,088
2022-12-06 2022-12-02 3.290 4,236,783 +7,843 0.38% 13,937,160
2022-12-05 2022-12-01 3.290 4,228,940 +36,078 0.38% 13,911,360
2022-12-02 2022-11-30 3.264 4,192,862 +17,254 0.38% 13,685,759
2022-12-01 2022-11-29 3.302 4,175,608 +24,313 0.38% 13,789,161
2022-11-30 2022-11-28 3.290 4,151,295 +58,039 0.38% 13,655,942
2022-11-29 2022-11-25 3.379 4,093,256 +59,606 0.37% 13,830,349
2022-11-28 2022-11-24 3.353 4,033,650 +1,569 0.37% 13,526,091
2022-11-23 2022-11-21 3.328 4,032,081 -10,196 0.36% 13,418,010
2022-11-17 2022-11-15 3.404 4,042,277 -15,686 0.37% 13,761,180
2022-11-16 2022-11-14 3.353 4,057,963 -7,059 0.37% 13,607,620
2022-11-15 2022-11-11 3.379 4,065,022 -3,921 0.37% 13,734,951
2022-11-14 2022-11-10 3.226 4,068,943 -3,922 0.37% 13,125,640
2022-11-10 2022-11-08 3.239 4,072,865 +2,353 0.37% 13,190,221
2022-11-09 2022-11-07 3.251 4,070,512 -7,843 0.37% 13,234,501
2022-11-07 2022-11-03 3.060 4,078,355 +23,529 0.37% 12,480,001
2022-11-04 2022-11-02 3.137 4,054,826 -7,843 0.37% 12,718,201
2022-11-03 2022-11-01 3.111 4,062,669 +5,490 0.37% 12,639,201
2022-11-02 2022-10-31 2.984 4,057,179 +29,804 0.37% 12,104,821
2022-11-01 2022-10-28 3.073 4,027,375 +21,176 0.36% 12,375,349
2022-10-31 2022-10-27 3.073 4,006,199 +79,214 0.36% 12,310,279
2022-10-28 2022-10-26 3.098 3,926,985 +30,588 0.35% 12,167,010
2022-10-27 2022-10-25 3.175 3,896,397 +784 0.35% 12,370,319
2022-10-26 2022-10-24 3.149 3,895,613 +32,941 0.35% 12,268,490
2022-10-25 2022-10-21 3.353 3,862,672 +3,137 0.35% 12,952,748
2022-10-24 2022-10-20 3.379 3,859,535 +18,823 0.35% 13,040,649
2022-10-19 2022-10-17 3.583 3,840,712 -6,275 0.35% 13,760,570
2022-10-14 2022-10-12 3.634 3,846,987 -92,547 0.35% 13,979,252
2022-10-13 2022-10-11 3.468 3,939,534 -18,823 0.36% 13,662,561
2022-10-11 2022-10-07 3.506 3,958,357 -156,860 0.36% 13,879,250
2022-10-10 2022-10-06 3.494 4,115,217 -11,764 0.37% 14,376,781
2022-10-07 2022-10-05 3.417 4,126,981 -25,098 0.37% 14,102,159
2022-10-05 2022-09-30 3.124 4,152,079 +34,509 0.38% 12,970,301
2022-10-03 2022-09-29 3.124 4,117,570 -1,568 0.37% 12,862,501
2022-09-30 2022-09-28 3.009 4,119,138 +131,762 0.37% 12,394,719
2022-09-29 2022-09-27 3.137 3,987,376 +61,960 0.36% 12,506,640
2022-09-28 2022-09-26 3.213 3,925,416 +54,116 0.35% 12,612,599
2022-09-26 2022-09-22 3.341 3,871,300 -79,214 0.35% 12,932,321
2022-09-23 2022-09-21 3.392 3,950,514 -35,293 0.36% 13,398,420
2022-09-22 2022-09-20 3.379 3,985,807 +3,921 0.36% 13,467,299
2022-09-21 2022-09-19 3.455 3,981,886 -385,091 0.36% 13,758,670
2022-09-20 2022-09-16 3.264 4,366,977 +28,235 0.39% 14,254,081
2022-09-19 2022-09-15 3.519 4,338,742 +2,353 0.39% 15,268,320
2022-09-14 2022-09-09 3.608 4,336,389 -2,353 0.39% 15,647,070
2022-09-13 2022-09-08 3.570 4,338,742 -5,490 0.39% 15,489,600
2022-09-09 2022-09-07 3.596 4,344,232 +42,352 0.39% 15,619,980
2022-09-08 2022-09-06 3.647 4,301,880 +4,706 0.39% 15,687,100
2022-09-07 2022-09-05 3.647 4,297,174 +21,960 0.39% 15,669,940
2022-09-06 2022-09-02 3.685 4,275,214 +39,999 0.39% 15,753,391
2022-09-05 2022-09-01 3.698 4,235,215 -10,980 0.38% 15,660,002
2022-09-02 2022-08-31 3.761 4,246,195 +15,686 0.38% 15,971,301
2022-09-01 2022-08-30 3.672 4,230,509 -2,353 0.38% 15,534,721
2022-08-31 2022-08-29 3.685 4,232,862 +785 0.38% 15,597,331
2022-08-29 2022-08-25 3.723 4,232,077 +1,568 0.38% 15,756,319
2022-08-26 2022-08-24 3.710 4,230,509 +4,706 0.38% 15,696,541
2022-08-25 2022-08-23 3.761 4,225,803 +1,569 0.38% 15,894,600
2022-08-23 2022-08-19 3.838 4,224,234 -3,138 0.38% 16,211,859
2022-08-22 2022-08-18 3.749 4,227,372 -2,352 0.38% 15,846,602
2022-08-19 2022-08-17 3.787 4,229,724 -9,412 0.38% 16,017,208
2022-08-18 2022-08-16 3.761 4,239,136 -5,490 0.38% 15,944,750
2022-08-17 2022-08-15 4.127 4,244,626 +18,039 0.38% 17,516,717
2022-08-16 2022-08-12 4.180 4,226,587 +154,057 0.38% 17,668,064
2022-08-15 2022-08-11 4.100 4,072,530 +33,695 0.39% 16,697,732
2022-08-12 2022-08-10 4.100 4,038,835 +14,226 0.38% 16,559,579
2022-08-11 2022-08-09 4.154 4,024,609 +7,488 0.38% 16,716,251
2022-08-10 2022-08-08 4.167 4,017,121 -4,493 0.38% 16,738,800
2022-08-09 2022-08-05 4.140 4,021,614 -2,246 0.38% 16,650,102
2022-08-08 2022-08-04 4.127 4,023,860 +749 0.38% 16,605,660
2022-08-05 2022-08-03 4.087 4,023,111 -2,995 0.38% 16,441,379
2022-08-04 2022-08-02 4.087 4,026,106 -749 0.38% 16,453,619
2022-08-02 2022-07-29 4.167 4,026,855 +1,498 0.38% 16,779,360
2022-08-01 2022-07-28 4.194 4,025,357 +4,492 0.38% 16,880,638
2022-07-29 2022-07-27 4.194 4,020,865 -5,990 0.38% 16,861,801
2022-07-28 2022-07-26 4.274 4,026,855 -4,493 0.38% 17,209,600
2022-07-27 2022-07-25 4.180 4,031,348 -4,492 0.38% 16,851,922
2022-07-26 2022-07-22 4.220 4,035,840 +1,497 0.38% 17,032,399
2022-07-25 2022-07-21 4.220 4,034,343 -13,477 0.38% 17,026,082
2022-07-22 2022-07-20 4.087 4,047,820 -174,462 0.38% 16,542,359
2022-07-21 2022-07-19 4.060 4,222,282 -9,734 0.40% 17,142,558
2022-07-20 2022-07-18 4.100 4,232,016 +2,246 0.40% 17,351,638
2022-07-19 2022-07-15 4.073 4,229,770 +9,734 0.40% 17,229,450
2022-07-18 2022-07-14 4.167 4,220,036 -1,498 0.40% 17,584,319
2022-07-14 2022-07-12 4.047 4,221,534 +3,744 0.40% 17,083,141
2022-07-13 2022-07-11 4.100 4,217,790 -4,492 0.40% 17,293,310
2022-07-12 2022-07-08 4.113 4,222,282 -59,902 0.40% 17,368,118
2022-07-11 2022-07-07 4.100 4,282,184 +749 0.41% 17,557,332
2022-07-08 2022-07-06 4.113 4,281,435 +32,197 0.41% 17,611,441
2022-07-07 2022-07-05 4.047 4,249,238 +106,325 0.40% 17,195,250
2022-07-06 2022-07-04 4.140 4,142,913 +4,492 0.39% 17,152,298
2022-07-05 2022-06-30 4.194 4,138,421 +36,690 0.39% 17,354,781
2022-07-04 2022-06-29 4.260 4,101,731 +48,669 0.39% 17,474,818
2022-06-30 2022-06-28 4.340 4,053,062 +83,862 0.38% 17,592,251
2022-06-29 2022-06-27 4.474 3,969,200 +90,600 0.38% 17,758,350
2022-06-28 2022-06-24 4.367 3,878,600 +41,931 0.37% 16,938,602
2022-06-27 2022-06-23 4.608 3,836,669 +9,734 0.36% 17,677,801
2022-06-24 2022-06-22 4.581 3,826,935 -2,246 0.36% 17,530,731
2022-06-23 2022-06-21 4.608 3,829,181 +50,167 0.36% 17,643,299
2022-06-22 2022-06-20 4.568 3,779,014 +20,217 0.36% 17,260,740
2022-06-21 2022-06-17 4.554 3,758,797 +32,945 0.36% 17,118,199
2022-06-20 2022-06-16 4.728 3,725,852 -11,980 0.35% 17,615,042
2022-06-17 2022-06-15 4.648 3,737,832 +15,724 0.35% 17,372,160
2022-06-16 2022-06-14 4.648 3,722,108 -1,497 0.35% 17,299,081
2022-06-15 2022-06-13 4.648 3,723,605 +20,965 0.35% 17,306,038
2022-06-14 2022-06-10 4.688 3,702,640 +11,231 0.35% 17,356,950
2022-06-13 2022-06-09 4.714 3,691,409 +22,463 0.35% 17,402,902
2022-06-10 2022-06-08 4.835 3,668,946 +18,720 0.35% 17,738,002
2022-06-08 2022-06-06 4.808 3,650,226 +5,990 0.35% 17,549,998
2022-06-06 2022-06-01 4.795 3,644,236 -12,729 0.34% 17,472,528
2022-06-02 2022-05-31 4.821 3,656,965 +18,719 0.35% 17,631,238
2022-05-31 2022-05-27 4.795 3,638,246 +9,734 0.34% 17,443,809
2022-05-30 2022-05-26 4.728 3,628,512 +2,246 0.34% 17,154,839
2022-05-27 2022-05-25 4.875 3,626,266 +3,744 0.34% 17,676,950
2022-05-26 2022-05-24 4.875 3,622,522 -11,232 0.34% 17,658,699
2022-05-25 2022-05-23 4.915 3,633,754 -19,468 0.34% 17,859,042
2022-05-23 2022-05-19 4.835 3,653,222 -7,487 0.35% 17,661,982
2022-05-20 2022-05-18 4.888 3,660,709 -140,768 0.35% 17,893,739
2022-05-19 2022-05-17 4.848 3,801,477 -54,660 0.36% 18,429,511
2022-05-18 2022-05-16 4.741 3,856,137 -2,246 0.36% 18,282,502
2022-05-17 2022-05-13 4.661 3,858,383 +32,946 0.37% 17,983,970
2022-05-16 2022-05-12 4.634 3,825,437 +24,709 0.36% 17,728,228
2022-05-13 2022-05-11 4.594 3,800,728 +4,492 0.36% 17,461,440
2022-05-12 2022-05-10 4.594 3,796,236 +14,976 0.36% 17,440,802
2022-05-11 2022-05-06 4.714 3,781,260 -19,468 0.36% 17,826,499
2022-05-10 2022-05-05 4.821 3,800,728 -28,453 0.36% 18,324,359
2022-05-06 2022-05-04 4.768 3,829,181 -22,463 0.36% 18,256,979
2022-05-05 2022-05-03 4.781 3,851,644 +19,468 0.36% 18,415,520
2022-05-04 2022-04-29 4.634 3,832,176 +78,620 0.36% 17,759,459
2022-05-03 2022-04-28 4.648 3,753,556 +38,936 0.36% 17,445,240
2022-04-29 2022-04-27 4.554 3,714,620 +2,995 0.35% 16,917,009
2022-04-28 2022-04-26 4.661 3,711,625 +41,931 0.35% 17,299,929
2022-04-27 2022-04-25 4.701 3,669,694 +10,482 0.35% 17,251,518
2022-04-26 2022-04-22 4.768 3,659,212 +35,192 0.35% 17,446,592
2022-04-25 2022-04-21 4.741 3,624,020 +43,429 0.34% 17,182,001
2022-04-21 2022-04-19 4.781 3,580,591 +62,896 0.34% 17,119,558
2022-04-20 2022-04-14 4.848 3,517,695 +11,980 0.33% 17,053,739
2022-04-19 2022-04-13 4.795 3,505,715 -1,497 0.33% 16,808,380
2022-04-14 2022-04-12 4.768 3,507,212 +7,487 0.33% 16,721,878
2022-04-13 2022-04-11 4.821 3,499,725 +68,138 0.33% 16,873,141
2022-04-12 2022-04-08 4.848 3,431,587 -5,990 0.32% 16,636,289
2022-04-08 2022-04-06 4.928 3,437,577 +4,492 0.33% 16,940,788
2022-04-07 2022-04-04 4.995 3,433,085 -14,975 0.32% 17,147,901
2022-04-01 2022-03-30 4.888 3,448,060 +3,744 0.33% 16,854,300
2022-03-31 2022-03-29 4.888 3,444,316 -2,247 0.33% 16,835,999
2022-03-30 2022-03-28 4.861 3,446,563 +84,611 0.33% 16,754,922
2022-03-29 2022-03-25 4.968 3,361,952 -22,463 0.32% 16,702,799
2022-03-25 2022-03-23 4.995 3,384,415 +23,212 0.32% 16,904,800
2022-03-24 2022-03-22 5.035 3,361,203 +11,231 0.32% 16,923,528
2022-03-23 2022-03-21 5.022 3,349,972 -6,739 0.32% 16,822,240
2022-03-22 2022-03-18 5.075 3,356,711 -75,625 0.32% 17,035,401
2022-03-21 2022-03-17 4.901 3,432,336 +100,334 0.32% 16,823,280
2022-03-18 2022-03-16 4.688 3,332,002 -24,709 0.32% 15,619,502
2022-03-17 2022-03-15 4.367 3,356,711 -47,921 0.32% 14,659,411
2022-03-16 2022-03-14 4.608 3,404,632 -55,408 0.32% 15,687,151
2022-03-15 2022-03-11 4.808 3,460,040 +101,083 0.33% 16,635,599
2022-03-14 2022-03-10 4.915 3,358,957 +56,906 0.32% 16,508,479
2022-03-11 2022-03-09 4.835 3,302,051 +72,630 0.31% 15,964,200
2022-03-10 2022-03-08 4.781 3,229,421 +8,985 0.31% 15,440,541
2022-03-09 2022-03-07 4.795 3,220,436 -92,846 0.30% 15,440,591
2022-03-08 2022-03-04 4.915 3,313,282 -15,725 0.31% 16,283,998
2022-03-07 2022-03-03 4.915 3,329,007 +23,212 0.32% 16,361,282
2022-03-03 2022-03-01 5.048 3,305,795 +10,483 0.31% 16,688,701
2022-03-02 2022-02-28 5.062 3,295,312 -59,901 0.31% 16,679,789
2022-03-01 2022-02-25 5.115 3,355,213 +22,463 0.32% 17,162,229
2022-02-28 2022-02-24 5.075 3,332,750 +68,886 0.32% 16,913,798
2022-02-25 2022-02-23 5.249 3,263,864 -24,709 0.31% 17,130,870
2022-02-24 2022-02-22 5.249 3,288,573 -156,492 0.31% 17,260,559
2022-02-22 2022-02-18 5.382 3,445,065 +2,995 0.33% 18,542,030
2022-02-18 2022-02-16 5.396 3,442,070 +2,995 0.33% 18,571,880
2022-02-17 2022-02-15 5.302 3,439,075 -25,458 0.33% 18,234,211
2022-02-16 2022-02-14 5.289 3,464,533 -1,497 0.33% 18,322,921
2022-02-15 2022-02-11 5.329 3,466,030 -2,247 0.33% 18,469,708
2022-02-14 2022-02-10 5.289 3,468,277 -5,990 0.33% 18,342,722
2022-02-11 2022-02-09 5.315 3,474,267 +4,493 0.33% 18,467,201
2022-02-10 2022-02-08 5.262 3,469,774 -11,980 0.33% 18,257,959
2022-02-08 2022-02-04 5.355 3,481,754 +15,724 0.33% 18,646,497
2022-02-07 2022-01-31 5.275 3,466,030 -5,991 0.33% 18,284,548
2022-02-04 2022-01-27 5.289 3,472,021 +42,680 0.33% 18,362,522
2022-01-28 2022-01-26 5.396 3,429,341 -5,241 0.32% 18,503,200
2022-01-27 2022-01-25 5.409 3,434,582 -4,493 0.33% 18,577,348
2022-01-26 2022-01-24 5.449 3,439,075 +5,990 0.33% 18,739,441
2022-01-25 2022-01-21 5.502 3,433,085 -88,354 0.32% 18,890,201
2022-01-24 2022-01-20 5.409 3,521,439 -44,177 0.33% 19,047,150
2022-01-21 2022-01-19 5.369 3,565,616 +3,744 0.34% 19,143,240
2022-01-20 2022-01-18 5.342 3,561,872 -50,167 0.34% 19,027,999
2022-01-19 2022-01-17 5.262 3,612,039 -94,345 0.34% 19,006,557
2022-01-18 2022-01-14 5.262 3,706,384 -59,152 0.35% 19,503,001
2022-01-17 2022-01-13 5.155 3,765,536 -2,995 0.36% 19,411,939
2022-01-14 2022-01-12 5.115 3,768,531 -49,419 0.36% 19,276,389
2022-01-13 2022-01-11 5.008 3,817,950 -2,995 0.36% 19,121,252
2022-01-12 2022-01-10 4.995 3,820,945 -20,216 0.36% 19,085,221
2022-01-11 2022-01-07 4.968 3,841,161 +9,734 0.36% 19,083,598
2022-01-10 2022-01-06 4.955 3,831,427 -59,153 0.36% 18,984,068
2022-01-07 2022-01-05 4.941 3,890,580 +13,478 0.37% 19,225,201
2022-01-06 2022-01-04 4.968 3,877,102 +31,448 0.37% 19,262,160
2022-01-05 2022-01-03 4.955 3,845,654 -2,995 0.36% 19,054,560
2022-01-04 2021-12-31 4.915 3,848,649 -34,443 0.36% 18,915,200
2022-01-03 2021-12-29 4.901 3,883,092 -3,744 0.37% 19,032,619
2021-12-30 2021-12-28 4.995 3,886,836 +749 0.37% 19,414,340
2021-12-29 2021-12-24 4.781 3,886,087 -24,709 0.37% 18,580,199
2021-12-28 2021-12-22 4.754 3,910,796 -14,976 0.37% 18,593,878
2021-12-23 2021-12-21 4.714 3,925,772 -126,541 0.37% 18,507,791
2021-12-22 2021-12-20 4.795 4,052,313 -31,448 0.38% 19,429,080
2021-12-21 2021-12-17 4.795 4,083,761 -14,227 0.39% 19,579,860
2021-12-20 2021-12-16 4.835 4,097,988 +14,976 0.39% 19,812,262
2021-12-17 2021-12-15 4.821 4,083,012 -24,710 0.39% 19,685,329
2021-12-16 2021-12-14 4.821 4,107,722 +5,242 0.39% 19,804,462
2021-12-15 2021-12-13 4.888 4,102,480 +17,970 0.39% 20,053,139
2021-12-14 2021-12-10 4.968 4,084,510 -30,699 0.39% 20,292,601
2021-12-13 2021-12-09 4.941 4,115,209 +102,581 0.39% 20,335,199
2021-12-10 2021-12-08 5.035 4,012,628 +2,995 0.38% 20,203,428
2021-12-09 2021-12-07 5.651 4,009,633 +271,052 0.38% 22,660,244
2021-12-08 2021-12-06 5.623 3,738,581 +219,202 0.35% 21,023,028
2021-12-07 2021-12-03 5.764 3,519,379 +9,933 0.35% 20,286,398
2021-12-06 2021-12-02 5.736 3,509,446 +58,893 0.35% 20,130,222
2021-12-03 2021-12-01 5.792 3,450,553 +89,404 0.34% 19,986,931
2021-12-02 2021-11-30 5.778 3,361,149 +155,392 0.34% 19,421,699
2021-12-01 2021-11-29 6.032 3,205,757 +135,524 0.32% 19,337,038
2021-11-30 2021-11-26 5.933 3,070,233 -143,329 0.31% 18,216,671
2021-11-29 2021-11-25 5.778 3,213,562 +109,271 0.32% 18,568,898
2021-11-26 2021-11-24 5.750 3,104,291 +7,095 0.31% 17,849,998
2021-11-25 2021-11-23 5.778 3,097,196 -1,419 0.31% 17,896,501
2021-11-24 2021-11-22 5.778 3,098,615 +9,934 0.31% 17,904,701
2021-11-23 2021-11-19 5.849 3,088,681 -7,805 0.31% 18,064,949
2021-11-22 2021-11-18 5.750 3,096,486 +44,702 0.31% 17,805,119
2021-11-19 2021-11-17 5.764 3,051,784 -24,125 0.30% 17,591,087
2021-11-18 2021-11-16 5.792 3,075,909 +5,676 0.31% 17,816,849
2021-11-17 2021-11-15 5.722 3,070,233 -19,867 0.31% 17,567,621
2021-11-16 2021-11-12 5.666 3,090,100 +12,062 0.31% 17,507,098
2021-11-12 2021-11-10 5.567 3,078,038 +17,739 0.31% 17,135,101
2021-11-11 2021-11-09 5.595 3,060,299 -20,577 0.31% 17,122,610
2021-11-10 2021-11-08 5.511 3,080,876 -1,419 0.31% 16,977,219
2021-11-09 2021-11-05 5.468 3,082,295 +3,548 0.31% 16,854,719
2021-11-08 2021-11-04 5.496 3,078,747 -710 0.31% 16,922,098
2021-11-05 2021-11-03 5.454 3,079,457 +4,257 0.31% 16,795,800
2021-11-04 2021-11-02 5.482 3,075,200 +710 0.31% 16,859,262
2021-11-03 2021-11-01 5.496 3,074,490 -1,419 0.31% 16,898,699
2021-11-02 2021-10-29 5.468 3,075,909 +23,415 0.31% 16,819,799
2021-11-01 2021-10-28 5.398 3,052,494 +73,793 0.30% 16,476,660
2021-10-29 2021-10-27 5.525 2,978,701 +17,030 0.30% 16,456,162
2021-10-28 2021-10-26 5.609 2,961,671 -17,739 0.30% 16,612,518
2021-10-27 2021-10-25 5.553 2,979,410 +93,661 0.30% 16,544,059
2021-10-26 2021-10-22 5.637 2,885,749 -4,967 0.29% 16,267,999
2021-10-25 2021-10-21 5.651 2,890,716 -4,257 0.29% 16,336,740
2021-10-22 2021-10-20 5.651 2,894,973 -12,772 0.29% 16,360,798
2021-10-21 2021-10-19 5.666 2,907,745 -7,096 0.29% 16,473,958
2021-10-20 2021-10-18 5.651 2,914,841 +14,191 0.29% 16,473,081
2021-10-19 2021-10-15 5.637 2,900,650 +16,320 0.29% 16,352,001
2021-10-18 2021-10-12 5.623 2,884,330 +7,095 0.29% 16,219,349
2021-10-15 2021-10-11 5.623 2,877,235 -5,676 0.29% 16,179,452
2021-10-12 2021-10-08 5.637 2,882,911 +1,419 0.29% 16,252,000
2021-10-11 2021-10-07 5.553 2,881,492 -9,934 0.29% 16,000,341
2021-10-08 2021-10-06 5.482 2,891,426 +710 0.29% 15,851,752
2021-10-07 2021-10-05 5.440 2,890,716 +36,897 0.29% 15,725,640
2021-10-06 2021-10-04 5.525 2,853,819 +15,610 0.29% 15,766,238
2021-10-04 2021-09-29 5.539 2,838,209 +34,768 0.28% 15,719,999
2021-09-30 2021-09-28 5.581 2,803,441 +3,548 0.28% 15,645,959
2021-09-29 2021-09-27 5.567 2,799,893 +3,547 0.28% 15,586,698
2021-09-28 2021-09-24 5.637 2,796,346 -7,805 0.28% 15,764,002
2021-09-27 2021-09-23 5.722 2,804,151 -4,257 0.28% 16,045,122
2021-09-24 2021-09-21 5.581 2,808,408 -17,739 0.28% 15,673,680
2021-09-23 2021-09-20 5.511 2,826,147 +43,992 0.28% 15,573,531
2021-09-21 2021-09-17 5.835 2,782,155 -87,984 0.28% 16,232,942
2021-09-20 2021-09-16 5.708 2,870,139 -2,129 0.29% 16,382,250
2021-09-17 2021-09-15 5.736 2,872,268 +108,562 0.29% 16,475,362
2021-09-16 2021-09-14 5.919 2,763,706 -17,029 0.28% 16,358,999
2021-09-15 2021-09-13 5.905 2,780,735 -68,827 0.28% 16,420,607
2021-09-10 2021-09-08 5.806 2,849,562 -15,610 0.28% 16,545,920
2021-09-09 2021-09-07 5.821 2,865,172 +2,838 0.29% 16,676,939
2021-09-08 2021-09-06 5.792 2,862,334 -3,548 0.29% 16,579,740
2021-09-07 2021-09-03 5.637 2,865,882 +44,702 0.29% 16,156,001
2021-09-06 2021-09-02 5.821 2,821,180 -4,257 0.28% 16,420,880
2021-09-03 2021-09-01 5.835 2,825,437 +2,838 0.28% 16,485,478
2021-09-02 2021-08-31 5.849 2,822,599 +709 0.28% 16,508,700
2021-09-01 2021-08-30 5.919 2,821,890 -16,319 0.28% 16,703,403
2021-08-31 2021-08-27 5.778 2,838,209 -1,419 0.28% 16,399,999
2021-08-27 2021-08-25 5.708 2,839,628 -4,967 0.28% 16,208,098
2021-08-26 2021-08-24 5.736 2,844,595 +4,257 0.28% 16,316,629
2021-08-25 2021-08-23 5.778 2,840,338 -7,095 0.28% 16,412,301
2021-08-24 2021-08-20 5.792 2,847,433 -17,739 0.28% 16,493,428
2021-08-23 2021-08-19 5.792 2,865,172 -2,129 0.29% 16,596,179
2021-08-20 2021-08-18 5.835 2,867,301 +12,772 0.29% 16,729,741
2021-08-19 2021-08-17 5.835 2,854,529 +17,029 0.29% 16,655,221
2021-08-18 2021-08-16 6.626 2,837,500 -9,933 0.28% 18,800,854
2021-08-17 2021-08-13 6.581 2,847,433 +165,103 0.28% 18,740,046
2021-08-16 2021-08-12 6.641 2,682,330 +3,373 0.28% 17,812,480
2021-08-13 2021-08-11 6.552 2,678,957 -2,024 0.28% 17,551,821
2021-08-12 2021-08-10 6.507 2,680,981 +8,096 0.28% 17,445,862
2021-08-11 2021-08-09 6.418 2,672,885 +1,349 0.28% 17,155,459
2021-08-10 2021-08-06 6.507 2,671,536 -9,445 0.28% 17,384,401
2021-08-09 2021-08-05 6.389 2,680,981 +60,717 0.28% 17,127,942
2021-08-06 2021-08-04 6.418 2,620,264 +88,377 0.28% 16,817,720
2021-08-05 2021-08-03 6.389 2,531,887 -24,962 0.27% 16,175,428
2021-08-03 2021-07-30 6.240 2,556,849 +62,066 0.27% 15,955,902
2021-08-02 2021-07-29 6.270 2,494,783 +33,057 0.26% 15,642,542
2021-07-30 2021-07-28 6.285 2,461,726 -14,167 0.26% 15,471,761
2021-07-29 2021-07-27 6.077 2,475,893 -98,496 0.26% 15,047,000
2021-07-28 2021-07-26 6.092 2,574,389 +3,373 0.27% 15,683,759
2021-07-27 2021-07-23 6.255 2,571,016 -675 0.27% 16,082,420
2021-07-26 2021-07-22 6.344 2,571,691 -67,463 0.27% 16,315,363
2021-07-23 2021-07-21 6.092 2,639,154 +37,780 0.28% 16,078,322
2021-07-22 2021-07-20 6.122 2,601,374 +38,454 0.27% 15,925,278
2021-07-21 2021-07-19 6.285 2,562,920 +56,669 0.27% 16,107,758
2021-07-20 2021-07-16 6.404 2,506,251 -131,553 0.26% 16,048,797
2021-07-19 2021-07-15 6.389 2,637,804 -4,723 0.28% 16,852,098
2021-07-16 2021-07-14 6.374 2,642,527 +26,311 0.28% 16,843,102
2021-07-15 2021-07-13 6.537 2,616,216 +12,818 0.27% 17,101,979
2021-07-14 2021-07-12 6.552 2,603,398 -32,382 0.27% 17,056,779
2021-07-13 2021-07-09 6.507 2,635,780 +74,884 0.28% 17,151,727
2021-07-12 2021-07-08 6.596 2,560,896 -32,383 0.27% 16,892,197
2021-07-09 2021-07-07 6.774 2,593,279 +16,191 0.27% 17,567,082
2021-07-08 2021-07-06 6.789 2,577,088 -49,922 0.27% 17,495,603
2021-07-07 2021-07-05 6.893 2,627,010 -25,636 0.28% 18,107,098
2021-07-06 2021-07-02 6.922 2,652,646 -8,770 0.28% 18,362,439
2021-07-05 2021-06-30 6.922 2,661,416 -20,239 0.28% 18,423,147
2021-07-02 2021-06-29 6.685 2,681,655 +73,534 0.28% 17,927,248
2021-06-30 2021-06-28 6.893 2,608,121 -85,003 0.27% 17,976,903
2021-06-29 2021-06-25 7.159 2,693,124 -174,055 0.28% 19,281,360
2021-06-28 2021-06-24 7.649 2,867,179 +123,458 0.30% 21,930,003
2021-06-25 2021-06-23 8.419 2,743,721 +63,415 0.29% 23,100,558
2021-06-24 2021-06-22 8.019 2,680,306 +33,731 0.28% 21,493,930
2021-06-23 2021-06-21 8.123 2,646,575 -16,865 0.28% 21,498,044
2021-06-22 2021-06-18 8.138 2,663,440 +160,562 0.28% 21,674,518
2021-06-21 2021-06-17 7.975 2,502,878 +32,382 0.26% 19,959,798
2021-06-18 2021-06-16 7.738 2,470,496 +2,024 0.26% 19,115,640
2021-06-17 2021-06-15 7.856 2,468,472 +18,215 0.26% 19,392,699
2021-06-16 2021-06-11 7.915 2,450,257 +18,890 0.26% 19,394,879
2021-06-15 2021-06-10 7.634 2,431,367 +18,215 0.26% 18,560,596
2021-06-11 2021-06-09 7.841 2,413,152 +239,493 0.25% 18,922,326
2021-06-10 2021-06-08 7.663 2,173,659 +35,756 0.23% 16,657,742
2021-06-09 2021-06-07 7.663 2,137,903 -8,096 0.22% 16,383,728
2021-06-08 2021-06-04 7.515 2,145,999 -12,818 0.23% 16,127,671
2021-06-07 2021-06-03 7.441 2,158,817 +31,033 0.23% 16,064,001
2021-06-04 2021-06-02 7.560 2,127,784 -4,048 0.22% 16,085,401
2021-06-03 2021-06-01 7.575 2,131,832 +6,072 0.22% 16,147,603
2021-06-02 2021-05-31 7.530 2,125,760 +29,009 0.22% 16,007,080
2021-06-01 2021-05-28 7.678 2,096,751 -15,516 0.22% 16,099,441
2021-05-31 2021-05-27 7.560 2,112,267 -6,747 0.22% 15,968,097
2021-05-28 2021-05-26 7.530 2,119,014 -8,770 0.22% 15,956,283
2021-05-27 2021-05-25 7.471 2,127,784 +14,167 0.22% 15,896,161
2021-05-26 2021-05-24 7.530 2,113,617 +16,192 0.22% 15,915,643
2021-05-25 2021-05-21 7.560 2,097,425 -21,589 0.22% 15,855,896
2021-05-24 2021-05-20 7.426 2,119,014 +8,771 0.22% 15,736,413
2021-05-21 2021-05-18 7.500 2,110,243 -675 0.22% 15,827,676
2021-05-20 2021-05-17 7.352 2,110,918 +14,842 0.22% 15,519,839
2021-05-18 2021-05-14 7.411 2,096,076 +22,937 0.22% 15,534,998
2021-05-17 2021-05-13 7.515 2,073,139 +675 0.22% 15,580,111
2021-05-14 2021-05-12 7.471 2,072,464 +4,048 0.22% 15,482,879
2021-05-13 2021-05-11 7.515 2,068,416 -18,215 0.22% 15,544,617
2021-05-12 2021-05-10 7.619 2,086,631 +16,191 0.22% 15,898,017
2021-05-11 2021-05-07 7.382 2,070,440 +14,842 0.22% 15,283,618
2021-05-10 2021-05-06 7.411 2,055,598 -3,374 0.22% 15,234,997
2021-05-07 2021-05-05 7.397 2,058,972 +4,048 0.22% 15,229,483
2021-05-06 2021-05-04 7.367 2,054,924 +675 0.22% 15,138,622
2021-05-05 2021-05-03 7.367 2,054,249 +12,143 0.22% 15,133,649
2021-05-04 2021-04-30 7.367 2,042,106 +12,818 0.21% 15,044,191
2021-05-03 2021-04-29 7.575 2,029,288 -35,755 0.21% 15,370,881
2021-04-30 2021-04-28 7.367 2,065,043 -6,747 0.22% 15,213,168
2021-04-29 2021-04-27 7.382 2,071,790 +2,024 0.22% 15,293,583
2021-04-28 2021-04-26 7.382 2,069,766 +675 0.22% 15,278,643
2021-04-27 2021-04-23 7.337 2,069,091 -3,373 0.22% 15,181,650
2021-04-26 2021-04-22 7.397 2,072,464 -33,057 0.22% 15,329,279
2021-04-23 2021-04-21 7.411 2,105,521 +3,373 0.22% 15,605,000
2021-04-22 2021-04-20 7.471 2,102,148 -8,095 0.22% 15,704,641
2021-04-21 2021-04-19 7.471 2,110,243 +3,373 0.22% 15,765,117
2021-04-20 2021-04-16 7.397 2,106,870 +2,698 0.22% 15,583,768
2021-04-19 2021-04-15 7.456 2,104,172 +12,818 0.22% 15,688,572
2021-04-16 2021-04-14 7.515 2,091,354 -3,373 0.22% 15,717,001
2021-04-15 2021-04-13 7.515 2,094,727 -5,397 0.22% 15,742,350
2021-04-14 2021-04-12 7.500 2,100,124 +15,516 0.22% 15,751,780
2021-04-12 2021-04-08 7.619 2,084,608 +675 0.22% 15,882,604
2021-04-09 2021-04-07 7.530 2,083,933 -6,746 0.22% 15,692,121
2021-04-08 2021-04-01 7.456 2,090,679 +16,191 0.22% 15,587,969
2021-04-01 2021-03-30 7.515 2,074,488 +8,770 0.22% 15,590,250
2021-03-31 2021-03-29 7.486 2,065,718 +6,746 0.22% 15,463,101
2021-03-30 2021-03-26 7.575 2,058,972 +3,374 0.22% 15,595,723
2021-03-29 2021-03-25 7.634 2,055,598 -675 0.22% 15,692,047
2021-03-26 2021-03-24 7.723 2,056,273 -51,947 0.22% 15,880,080
2021-03-25 2021-03-23 7.945 2,108,220 -45,200 0.22% 16,750,003
2021-03-24 2021-03-22 8.286 2,153,420 +14,842 0.23% 17,843,282
2021-03-23 2021-03-19 8.479 2,138,578 +7,421 0.22% 18,132,401
2021-03-22 2021-03-18 8.523 2,131,157 -2,699 0.22% 18,164,250
2021-03-19 2021-03-17 8.316 2,133,856 -12,143 0.22% 17,744,434
2021-03-18 2021-03-16 8.138 2,145,999 -3,373 0.23% 17,463,691
2021-03-17 2021-03-15 8.153 2,149,372 -43,176 0.23% 17,523,000
2021-03-16 2021-03-12 8.034 2,192,548 -36,430 0.23% 17,614,997
2021-03-15 2021-03-11 7.797 2,228,978 +7,421 0.23% 17,379,037
2021-03-12 2021-03-10 7.708 2,221,557 -3,374 0.23% 17,123,596
2021-03-11 2021-03-09 7.782 2,224,931 -20,239 0.23% 17,314,503
2021-03-10 2021-03-08 7.663 2,245,170 -33,731 0.24% 17,205,764
2021-03-09 2021-03-05 8.153 2,278,901 -146,395 0.24% 18,579,000
2021-03-08 2021-03-04 7.901 2,425,296 -7,421 0.25% 19,161,352
2021-03-05 2021-03-03 7.486 2,432,717 +8,096 0.26% 18,210,302
2021-03-04 2021-03-02 7.515 2,424,621 +2,024 0.25% 18,221,579
2021-03-03 2021-03-01 7.515 2,422,597 -4,723 0.25% 18,206,368
2021-03-02 2021-02-26 7.367 2,427,320 -5,397 0.25% 17,882,062
2021-03-01 2021-02-25 7.500 2,432,717 +2,699 0.26% 18,246,362
2021-02-26 2021-02-24 7.426 2,430,018 +26,310 0.26% 18,046,018
2021-02-25 2021-02-23 7.678 2,403,708 +10,120 0.25% 18,456,343
2021-02-24 2021-02-22 7.693 2,393,588 +3,373 0.25% 18,414,119
2021-02-23 2021-02-19 7.397 2,390,215 +32,382 0.25% 17,679,570
2021-02-22 2021-02-18 7.397 2,357,833 +49,248 0.25% 17,440,052
2021-02-19 2021-02-17 7.411 2,308,585 -6,746 0.24% 17,110,002
2021-02-18 2021-02-16 7.426 2,315,331 +40,478 0.24% 17,194,319
2021-02-17 2021-02-11 7.411 2,274,853 -4,048 0.24% 16,859,998
2021-02-16 2021-02-09 7.486 2,278,901 -12,143 0.24% 17,058,900
2021-02-10 2021-02-08 7.352 2,291,044 +1,349 0.24% 16,844,157
2021-02-09 2021-02-05 7.441 2,289,695 +2,024 0.24% 17,037,879
2021-02-08 2021-02-04 7.411 2,287,671 +12,818 0.24% 16,954,998
2021-02-05 2021-02-03 7.411 2,274,853 -6,747 0.24% 16,859,998
2021-02-04 2021-02-02 7.337 2,281,600 +675 0.24% 16,740,903
2021-02-03 2021-02-01 7.278 2,280,925 -11,469 0.24% 16,600,711
2021-02-02 2021-01-29 7.145 2,292,394 -6,071 0.24% 16,378,363
2021-02-01 2021-01-28 7.308 2,298,465 -47,224 0.24% 16,796,508
2021-01-29 2021-01-27 7.411 2,345,689 -33,732 0.25% 17,384,997
2021-01-28 2021-01-26 7.411 2,379,421 -2,024 0.25% 17,635,000
2021-01-27 2021-01-25 7.500 2,381,445 -1,349 0.25% 17,861,801
2021-01-26 2021-01-22 7.426 2,382,794 -11,469 0.25% 17,695,319
2021-01-25 2021-01-21 7.634 2,394,263 +34,406 0.25% 18,277,351
2021-01-22 2021-01-20 7.723 2,359,857 -8,095 0.25% 18,224,583
2021-01-21 2021-01-19 7.678 2,367,952 +188,222 0.25% 18,181,798
2021-01-20 2021-01-18 7.678 2,179,730 -18,215 0.23% 16,736,577
2021-01-19 2021-01-15 7.782 2,197,945 -72,186 0.23% 17,104,497
2021-01-18 2021-01-14 8.004 2,270,131 +2,024 0.24% 18,171,001
2021-01-15 2021-01-13 8.197 2,268,107 +105,917 0.24% 18,591,860
2021-01-14 2021-01-12 7.678 2,162,190 +16,191 0.23% 16,601,900
2021-01-13 2021-01-11 7.500 2,145,999 -14,167 0.23% 16,095,861
2021-01-12 2021-01-08 7.649 2,160,166 -37,105 0.23% 16,522,319
2021-01-11 2021-01-07 7.856 2,197,271 +47,224 0.23% 17,262,102
2021-01-08 2021-01-06 8.034 2,150,047 +55,320 0.23% 17,273,543
2021-01-07 2021-01-05 7.752 2,094,727 +29,009 0.22% 16,239,150
2021-01-06 2021-01-04 7.560 2,065,718 +11,469 0.22% 15,616,201
2021-01-05 2020-12-31 7.545 2,054,249 -26,311 0.22% 15,499,049
2020-12-30 2020-12-28 7.456 2,080,560 -16,191 0.22% 15,512,522
2020-12-29 2020-12-24 7.382 2,096,751 -2,698 0.22% 15,477,841
2020-12-28 2020-12-22 7.308 2,099,449 -4,723 0.22% 15,342,157
2020-12-23 2020-12-21 7.426 2,104,172 +12,818 0.22% 15,626,192
2020-12-22 2020-12-18 7.456 2,091,354 +55,320 0.22% 15,593,001
2020-12-21 2020-12-17 7.293 2,036,034 -4,723 0.21% 14,848,559
2020-12-18 2020-12-16 7.130 2,040,757 +2,699 0.21% 14,550,253
2020-12-17 2020-12-15 7.100 2,038,058 -14,842 0.21% 14,470,590
2020-12-16 2020-12-14 7.219 2,052,900 +2,024 0.22% 14,819,411
2020-12-15 2020-12-11 7.308 2,050,876 -29,684 0.22% 14,987,200
2020-12-14 2020-12-10 7.278 2,080,560 +12,144 0.22% 15,142,442
2020-12-11 2020-12-09 7.515 2,068,416 -24,287 0.22% 15,544,617
2020-12-10 2020-12-08 7.234 2,092,703 +9,445 0.22% 15,137,759
2020-12-09 2020-12-07 7.367 2,083,258 +674 0.22% 15,347,358
2020-12-08 2020-12-04 7.471 2,082,584 -2,698 0.22% 15,558,483
2020-12-07 2020-12-03 7.530 2,085,282 +8,095 0.22% 15,702,279
2020-12-04 2020-12-02 7.797 2,077,187 -2,698 0.22% 16,195,543
2020-12-03 2020-12-01 8.330 2,079,885 +21,588 0.22% 17,324,491
2020-12-02 2020-11-30 8.252 2,058,297 +101,484 0.22% 16,985,632
2020-12-01 2020-11-27 8.561 1,956,813 +5,824 0.21% 16,752,958
2020-11-30 2020-11-26 8.623 1,950,989 -1,295 0.21% 16,823,696
2020-11-27 2020-11-25 8.840 1,952,284 -28,472 0.21% 17,257,243
2020-11-26 2020-11-24 9.102 1,980,756 -12,295 0.22% 18,029,292
2020-11-25 2020-11-23 9.040 1,993,051 -372,079 0.22% 18,018,004
2020-11-24 2020-11-20 9.164 2,365,130 +27,178 0.26% 21,674,152
2020-11-23 2020-11-19 7.943 2,337,952 +69,239 0.26% 18,570,821
2020-11-20 2020-11-18 7.634 2,268,713 +28,472 0.25% 17,319,642
2020-11-19 2020-11-17 7.557 2,240,241 +29,120 0.25% 16,929,183
2020-11-18 2020-11-16 7.603 2,211,121 +23,942 0.24% 16,811,637
2020-11-17 2020-11-13 7.248 2,187,179 -16,824 0.24% 15,852,201
2020-11-16 2020-11-12 7.171 2,204,003 +7,118 0.24% 15,803,838
2020-11-13 2020-11-11 7.155 2,196,885 -18,766 0.24% 15,718,848
2020-11-12 2020-11-10 7.263 2,215,651 -1,294 0.24% 16,092,800
2020-11-11 2020-11-09 6.970 2,216,945 +9,706 0.24% 15,451,259
2020-11-10 2020-11-06 7.140 2,207,239 -12,942 0.24% 15,758,822
2020-11-09 2020-11-05 6.831 2,220,181 -8,412 0.24% 15,165,022
2020-11-06 2020-11-04 6.892 2,228,593 -11,648 0.24% 15,360,241
2020-11-05 2020-11-03 6.831 2,240,241 +40,120 0.25% 15,302,043
2020-11-04 2020-11-02 6.954 2,200,121 +6,471 0.24% 15,300,002
2020-11-03 2020-10-30 6.800 2,193,650 +16,825 0.24% 14,916,001
2020-11-02 2020-10-29 6.892 2,176,825 -3,236 0.24% 15,003,438
2020-10-30 2020-10-28 7.047 2,180,061 +9,060 0.24% 15,362,641
2020-10-29 2020-10-27 7.263 2,171,001 -12,942 0.24% 15,768,496
2020-10-28 2020-10-23 7.093 2,183,943 +2,588 0.24% 15,491,247
2020-10-27 2020-10-22 7.201 2,181,355 +5,177 0.24% 15,708,860
2020-10-23 2020-10-21 7.433 2,176,178 -54,356 0.24% 16,176,028
2020-10-22 2020-10-20 7.078 2,230,534 +65,356 0.24% 15,787,259
2020-10-21 2020-10-19 7.217 2,165,178 +148,185 0.24% 15,625,823
2020-10-20 2020-10-16 6.753 2,016,993 -40,767 0.22% 13,621,290
2020-10-19 2020-10-15 6.521 2,057,760 -14,236 0.23% 13,419,600
2020-10-16 2020-10-14 6.166 2,071,996 -70,533 0.23% 12,775,980
2020-10-15 2020-10-12 5.656 2,142,529 -6,471 0.23% 12,118,258
2020-10-12 2020-10-08 5.517 2,149,000 -25,884 0.24% 11,855,968
2020-10-08 2020-10-06 5.548 2,174,884 -12,942 0.24% 12,065,990
2020-10-06 2020-09-30 5.563 2,187,826 +10,354 0.24% 12,171,600
2020-10-05 2020-09-29 5.687 2,177,472 -6,471 0.24% 12,383,198
2020-09-30 2020-09-28 5.672 2,183,943 -2,589 0.24% 12,386,248
2020-09-29 2020-09-25 5.625 2,186,532 -9,706 0.24% 12,299,561
2020-09-24 2020-09-22 5.502 2,196,238 -4,530 0.24% 12,082,639
2020-09-23 2020-09-21 5.625 2,200,768 +19,413 0.24% 12,379,641
2020-09-22 2020-09-18 5.780 2,181,355 -3,235 0.24% 12,607,540
2020-09-21 2020-09-17 5.517 2,184,590 -62,122 0.24% 12,052,317
2020-09-17 2020-09-15 5.409 2,246,712 -27,177 0.25% 12,152,003
2020-09-16 2020-09-14 5.471 2,273,889 -3,236 0.25% 12,439,557
2020-09-15 2020-09-11 5.502 2,277,125 -8,412 0.25% 12,527,640
2020-09-14 2020-09-10 5.455 2,285,537 -12,295 0.25% 12,467,959
2020-09-11 2020-09-09 5.347 2,297,832 -49,179 0.25% 12,286,460
2020-09-10 2020-09-08 5.285 2,347,011 -32,355 0.26% 12,404,339
2020-09-09 2020-09-07 5.285 2,379,366 +12,942 0.26% 12,575,341
2020-09-07 2020-09-03 5.254 2,366,424 +95,770 0.26% 12,433,800
2020-09-04 2020-09-02 5.285 2,270,654 -6,471 0.25% 12,000,780
2020-09-03 2020-09-01 5.316 2,277,125 +16,177 0.25% 12,105,360
2020-09-02 2020-08-31 5.301 2,260,948 +375,315 0.25% 11,984,422
2020-09-01 2020-08-28 5.362 1,885,633 +7,765 0.21% 10,111,581
2020-08-28 2020-08-26 5.517 1,877,868 -112,594 0.21% 10,360,141
2020-08-27 2020-08-25 5.486 1,990,462 -29,119 0.22% 10,919,799
2020-08-26 2020-08-24 5.471 2,019,581 -6,471 0.22% 11,048,338
2020-08-25 2020-08-21 5.378 2,026,052 -6,471 0.22% 10,895,878
2020-08-18 2020-08-14 5.502 2,032,523 -31,708 0.22% 11,181,958
2020-08-17 2020-08-13 5.486 2,064,231 -9,706 0.23% 11,324,500
2020-08-14 2020-08-12 5.393 2,073,937 -90,594 0.23% 11,185,448
2020-08-13 2020-08-11 5.270 2,164,531 -27,178 0.24% 11,406,452
2020-08-12 2020-08-10 5.856 2,191,709 +388,904 0.24% 12,834,950
2020-08-11 2020-08-07 5.807 1,802,805 +46,494 0.20% 10,469,496
2020-08-10 2020-08-06 5.775 1,756,311 +174,586 0.20% 10,142,349
2020-08-07 2020-08-05 5.921 1,581,725 +4,918 0.18% 9,365,720
2020-08-06 2020-08-04 5.840 1,576,807 -6,148 0.18% 9,208,349
2020-08-05 2020-08-03 5.775 1,582,955 +47,335 0.18% 9,141,253
2020-08-04 2020-07-31 5.889 1,535,620 +55,942 0.18% 9,042,763
2020-08-03 2020-07-30 6.133 1,479,678 -6,762 0.17% 9,074,388
2020-07-31 2020-07-29 6.068 1,486,440 -20,902 0.17% 9,019,138
2020-07-30 2020-07-28 6.019 1,507,342 -10,450 0.17% 9,072,403
2020-07-29 2020-07-27 5.937 1,517,792 -41,802 0.17% 9,011,849
2020-07-28 2020-07-24 5.986 1,559,594 +1,844 0.18% 9,336,158
2020-07-27 2020-07-23 6.084 1,557,750 +15,368 0.18% 9,477,159
2020-07-24 2020-07-22 6.165 1,542,382 +3,074 0.18% 9,509,112
2020-07-23 2020-07-21 6.230 1,539,308 -2,459 0.18% 9,590,320
2020-07-22 2020-07-20 6.214 1,541,767 +6,762 0.18% 9,580,560
2020-07-20 2020-07-16 6.116 1,535,005 +5,533 0.18% 9,388,721
2020-07-17 2020-07-15 6.181 1,529,472 +17,827 0.18% 9,454,399
2020-07-16 2020-07-14 6.165 1,511,645 +13,525 0.17% 9,319,612
2020-07-15 2020-07-13 6.279 1,498,120 -9,836 0.17% 9,406,817
2020-07-14 2020-07-10 6.149 1,507,956 +35,655 0.17% 9,272,338
2020-07-13 2020-07-09 6.295 1,472,301 +11,065 0.17% 9,268,648
2020-07-10 2020-07-08 6.360 1,461,236 +3,074 0.17% 9,294,070
2020-07-09 2020-07-07 6.360 1,458,162 -23,360 0.17% 9,274,518
2020-07-08 2020-07-06 6.393 1,481,522 -17,213 0.17% 9,471,297
2020-07-07 2020-07-03 6.263 1,498,735 +65,162 0.17% 9,386,299
2020-07-06 2020-07-02 6.068 1,433,573 -90,367 0.17% 8,698,361
2020-07-03 2020-06-30 6.084 1,523,940 +17,213 0.18% 9,271,463
2020-07-02 2020-06-29 6.263 1,506,727 +13,524 0.17% 9,436,351
2020-06-30 2020-06-26 6.312 1,493,203 -39,958 0.17% 9,424,523
2020-06-26 2020-06-23 6.360 1,533,161 +100,818 0.18% 9,751,542
2020-06-23 2020-06-19 6.279 1,432,343 +18,442 0.17% 8,993,798
2020-06-22 2020-06-18 6.377 1,413,901 -2,459 0.16% 9,015,999
2020-06-19 2020-06-17 6.263 1,416,360 +6,762 0.16% 8,870,399
2020-06-18 2020-06-16 6.295 1,409,598 +2,459 0.16% 8,873,910
2020-06-17 2020-06-15 6.003 1,407,139 +3,688 0.16% 8,446,410
2020-06-16 2020-06-12 6.003 1,403,451 -15,368 0.16% 8,424,273
2020-06-15 2020-06-11 6.051 1,418,819 -7,377 0.16% 8,585,760
2020-06-12 2020-06-10 6.181 1,426,196 -19,672 0.16% 8,816,001
2020-06-11 2020-06-09 6.377 1,445,868 +615 0.17% 9,219,843
2020-06-10 2020-06-08 6.507 1,445,253 +37,499 0.17% 9,404,001
2020-06-09 2020-06-05 5.856 1,407,754 -109,423 0.16% 8,244,002
2020-06-08 2020-06-04 5.775 1,517,177 -3,689 0.17% 8,761,398
2020-06-03 2020-06-01 5.563 1,520,866 +16,598 0.18% 8,461,081
2020-06-02 2020-05-29 5.287 1,504,268 +18,442 0.17% 7,952,751
2020-05-29 2020-05-27 5.628 1,485,826 +9,836 0.17% 8,362,822
2020-05-28 2020-05-26 5.710 1,475,990 -8,606 0.17% 8,427,511
2020-05-27 2020-05-25 5.726 1,484,596 -5,533 0.17% 8,500,799
2020-05-26 2020-05-22 5.807 1,490,129 +66,392 0.17% 8,653,681
2020-05-21 2020-05-19 6.068 1,423,737 -2,459 0.16% 8,638,680
2020-05-20 2020-05-18 6.051 1,426,196 -9,221 0.16% 8,630,401
2020-05-18 2020-05-14 5.905 1,435,417 -30,737 0.17% 8,476,050
2020-05-15 2020-05-13 6.019 1,466,154 -3,074 0.17% 8,824,500
2020-05-14 2020-05-12 6.149 1,469,228 -2,459 0.17% 9,034,202
2020-05-13 2020-05-11 6.165 1,471,687 -3,073 0.17% 9,073,262
2020-05-12 2020-05-08 6.133 1,474,760 +1,229 0.17% 9,044,228
2020-05-11 2020-05-07 6.003 1,473,531 +59,015 0.17% 8,844,931
2020-05-08 2020-05-06 5.986 1,414,516 +6,148 0.16% 8,467,681
2020-05-07 2020-05-05 6.068 1,408,368 +6,147 0.16% 8,545,427
2020-05-06 2020-05-04 5.872 1,402,221 +14,754 0.16% 8,234,410
2020-05-05 2020-04-29 6.344 1,387,467 +3,073 0.16% 8,802,298
2020-05-04 2020-04-28 6.377 1,384,394 +5,533 0.16% 8,827,842
2020-04-29 2020-04-27 6.068 1,378,861 +1,230 0.16% 8,366,390
2020-04-28 2020-04-24 6.003 1,377,631 +6,147 0.16% 8,269,287
2020-04-27 2020-04-23 6.149 1,371,484 +13,524 0.16% 8,433,179
2020-04-24 2020-04-22 6.377 1,357,960 +3,074 0.16% 8,659,281
2020-04-23 2020-04-21 6.556 1,354,886 +6,147 0.16% 8,882,119
2020-04-22 2020-04-20 6.572 1,348,739 -12,909 0.16% 8,863,762
2020-04-21 2020-04-17 6.507 1,361,648 +3,073 0.16% 8,859,998
2020-04-20 2020-04-16 6.312 1,358,575 -6,147 0.16% 8,574,803
2020-04-17 2020-04-15 6.604 1,364,722 -2,459 0.16% 9,013,200
2020-04-16 2020-04-14 6.409 1,367,181 -3,688 0.16% 8,762,561
2020-04-15 2020-04-09 6.068 1,370,869 -20,287 0.16% 8,317,898
2020-04-14 2020-04-08 5.726 1,391,156 +1,230 0.16% 7,965,761
2020-04-09 2020-04-07 5.661 1,389,926 +43,646 0.16% 7,868,278
2020-04-08 2020-04-06 5.759 1,346,280 +62,704 0.15% 7,752,601
2020-04-07 2020-04-03 5.807 1,283,576 +36,269 0.15% 7,454,158
2020-04-06 2020-04-02 5.905 1,247,307 +49,179 0.14% 7,365,272
2020-04-03 2020-04-01 5.986 1,198,128 -7,376 0.14% 7,172,323
2020-03-31 2020-03-27 6.100 1,205,504 -4,918 0.14% 7,353,748
2020-03-30 2020-03-26 6.263 1,210,422 +33,196 0.14% 7,580,648
2020-03-27 2020-03-25 6.247 1,177,226 +30,122 0.13% 7,353,598
2020-03-26 2020-03-24 5.937 1,147,104 +3,688 0.13% 6,810,899
2020-03-25 2020-03-23 5.645 1,143,416 -97,743 0.13% 6,454,202
2020-03-24 2020-03-20 5.954 1,241,159 +19,057 0.14% 7,389,538
2020-03-23 2020-03-19 5.807 1,222,102 -51,024 0.14% 7,097,158
2020-03-20 2020-03-18 6.507 1,273,126 +18,442 0.14% 8,284,002
2020-03-19 2020-03-17 6.669 1,254,684 -18,442 0.14% 8,368,103
2020-03-18 2020-03-16 6.621 1,273,126 +37,499 0.14% 8,428,972
2020-03-17 2020-03-13 7.206 1,235,627 +28,278 0.14% 8,904,303
2020-03-16 2020-03-12 7.580 1,207,349 -61,474 0.14% 9,152,243
2020-03-13 2020-03-11 7.824 1,268,823 -19,671 0.14% 9,927,843
2020-03-12 2020-03-10 7.467 1,288,494 +50,408 0.15% 9,620,638
2020-03-11 2020-03-09 7.597 1,238,086 +51,024 0.14% 9,405,383
2020-03-10 2020-03-06 7.987 1,187,062 -9,221 0.13% 9,481,208
2020-03-09 2020-03-05 8.134 1,196,283 +1,844 0.13% 9,729,998
2020-03-06 2020-03-04 8.150 1,194,439 +5,533 0.13% 9,734,429
2020-03-05 2020-03-03 8.296 1,188,906 -3,074 0.13% 9,863,396
2020-03-04 2020-03-02 8.166 1,191,980 -68,236 0.13% 9,733,779
2020-03-03 2020-02-28 7.922 1,260,216 -68,236 0.14% 9,983,498
2020-03-02 2020-02-27 7.955 1,328,452 -3,689 0.15% 10,567,287
2020-02-28 2020-02-26 7.792 1,332,141 -71,924 0.15% 10,379,932
2020-02-27 2020-02-25 7.759 1,404,065 -56,556 0.16% 10,894,678
2020-02-26 2020-02-24 7.580 1,460,621 -7,377 0.16% 11,072,157
2020-02-25 2020-02-21 7.499 1,467,998 +28,278 0.17% 11,008,678
2020-02-24 2020-02-20 7.646 1,439,720 +30,122 0.16% 11,007,399
2020-02-21 2020-02-19 7.808 1,409,598 -27,048 0.16% 11,006,400
2020-02-20 2020-02-18 7.776 1,436,646 +15,368 0.16% 11,170,856
2020-02-19 2020-02-17 7.694 1,421,278 +41,802 0.16% 10,935,760
2020-02-18 2020-02-14 7.694 1,379,476 +36,885 0.16% 10,614,122
2020-02-17 2020-02-13 7.776 1,342,591 +31,351 0.15% 10,439,517
2020-02-14 2020-02-12 7.922 1,311,240 +11,680 0.15% 10,387,713
2020-02-13 2020-02-11 7.922 1,299,560 +4,304 0.15% 10,295,184
2020-02-12 2020-02-10 8.003 1,295,256 +26,433 0.15% 10,366,437
2020-02-11 2020-02-07 8.052 1,268,823 -1,229 0.14% 10,216,803
2020-02-10 2020-02-06 8.003 1,270,052 +26,434 0.14% 10,164,720
2020-02-07 2020-02-05 8.020 1,243,618 +12,295 0.14% 9,973,388
2020-02-06 2020-02-04 8.085 1,231,323 -3,074 0.14% 9,954,906
2020-02-05 2020-02-03 7.987 1,234,397 +62,703 0.14% 9,859,279
2020-02-04 2020-01-31 8.182 1,171,694 -76,227 0.13% 9,587,182
2020-02-03 2020-01-30 8.150 1,247,921 -86,679 0.14% 10,170,297
2020-01-31 2020-01-29 8.280 1,334,600 -40,573 0.15% 11,050,392
2020-01-30 2020-01-24 8.443 1,375,173 -43,646 0.15% 11,610,034
2020-01-29 2020-01-22 8.296 1,418,819 +1,229 0.16% 11,770,800
2020-01-23 2020-01-21 8.280 1,417,590 +5,533 0.16% 11,737,544
2020-01-22 2020-01-20 8.410 1,412,057 +12,910 0.16% 11,875,491
2020-01-21 2020-01-17 8.491 1,399,147 -6,148 0.16% 11,880,717
2020-01-20 2020-01-16 8.524 1,405,295 -37,499 0.16% 11,978,642
2020-01-17 2020-01-15 8.556 1,442,794 +12,910 0.16% 12,345,221
2020-01-14 2020-01-10 8.475 1,429,884 +23,974 0.16% 12,118,457
2020-01-10 2020-01-08 8.638 1,405,910 -6,147 0.16% 12,143,974
2020-01-09 2020-01-07 8.670 1,412,057 +4,303 0.16% 12,243,011
2020-01-08 2020-01-06 8.703 1,407,754 +2,459 0.16% 12,251,502
2020-01-07 2020-01-03 8.784 1,405,295 -5,532 0.16% 12,344,402
2020-01-06 2020-01-02 8.800 1,410,827 +6,147 0.16% 12,415,946
2020-01-03 2019-12-31 8.703 1,404,680 -1,230 0.16% 12,224,750
2020-01-02 2019-12-27 8.800 1,405,910 +33,196 0.16% 12,372,674
2019-12-30 2019-12-24 8.866 1,372,714 -47,949 0.15% 12,169,854
2019-12-23 2019-12-19 8.784 1,420,663 -2,459 0.16% 12,479,398
2019-12-20 2019-12-18 8.784 1,423,122 -21,516 0.16% 12,500,998
2019-12-19 2019-12-17 8.768 1,444,638 -55,327 0.16% 12,666,499
2019-12-18 2019-12-16 8.817 1,499,965 -614 0.17% 13,224,803
2019-12-17 2019-12-13 8.784 1,500,579 -1,845 0.17% 13,181,396
2019-12-16 2019-12-12 8.752 1,502,424 -36,884 0.17% 13,148,723
2019-12-13 2019-12-11 8.800 1,539,308 -18,442 0.17% 13,546,640
2019-12-12 2019-12-10 8.703 1,557,750 +35,655 0.18% 13,556,898
2019-12-11 2019-12-09 8.719 1,522,095 +28,892 0.17% 13,271,357
2019-12-06 2019-12-04 8.963 1,493,203 -10,450 0.17% 13,383,794
2019-12-05 2019-12-03 9.813 1,503,653 +25,819 0.17% 14,754,983
2019-12-04 2019-12-02 9.813 1,477,834 +82,556 0.17% 14,501,627
2019-12-03 2019-11-29 9.932 1,395,278 +7,044 0.16% 13,857,915
2019-12-02 2019-11-28 9.966 1,388,234 -32,284 0.16% 13,835,254
2019-11-29 2019-11-27 9.983 1,420,518 +5,283 0.17% 14,181,199
2019-11-28 2019-11-26 9.796 1,415,235 -69,265 0.17% 13,863,248
2019-11-27 2019-11-25 9.353 1,484,500 +85,701 0.18% 13,884,209
2019-11-26 2019-11-22 9.336 1,398,799 +31,110 0.16% 13,058,836
2019-11-25 2019-11-21 9.796 1,367,689 +41,089 0.16% 13,397,501
2019-11-21 2019-11-19 9.813 1,326,600 +40,503 0.16% 13,017,604
2019-11-20 2019-11-18 9.745 1,286,097 +62,808 0.15% 12,532,518
2019-11-19 2019-11-15 9.762 1,223,289 +72,200 0.14% 11,941,319
2019-11-18 2019-11-14 9.966 1,151,089 +19,370 0.14% 11,471,847
2019-11-15 2019-11-13 10.017 1,131,719 +2,348 0.13% 11,336,644
2019-11-14 2019-11-12 10.153 1,129,371 +11,740 0.13% 11,467,044
2019-11-13 2019-11-11 10.136 1,117,631 -7,631 0.13% 11,328,802
2019-11-12 2019-11-08 10.443 1,125,262 -587 0.13% 11,751,214
2019-11-11 2019-11-07 10.307 1,125,849 +10,566 0.13% 11,603,904
2019-11-08 2019-11-06 10.273 1,115,283 -16,436 0.13% 11,457,002
2019-11-07 2019-11-05 9.881 1,131,719 -1,761 0.13% 11,182,404
2019-11-05 2019-11-01 9.830 1,133,480 +587 0.13% 11,141,875
2019-11-01 2019-10-30 9.676 1,132,893 -117,985 0.13% 10,962,404
2019-10-31 2019-10-29 9.728 1,250,878 +2,935 0.15% 12,168,013
2019-10-30 2019-10-28 9.694 1,247,943 +5,283 0.15% 12,096,942
2019-10-29 2019-10-25 9.762 1,242,660 +4,109 0.15% 12,130,411
2019-10-28 2019-10-24 9.830 1,238,551 +26,415 0.15% 12,174,701
2019-10-25 2019-10-23 9.711 1,212,136 +33,458 0.14% 11,770,497
2019-10-24 2019-10-22 9.574 1,178,678 +68,678 0.14% 11,284,962
2019-10-22 2019-10-18 9.711 1,110,000 -4,109 0.13% 10,778,701
2019-10-18 2019-10-16 9.472 1,114,109 -30,523 0.13% 10,552,882
2019-10-17 2019-10-15 9.029 1,144,632 +23,479 0.13% 10,334,997
2019-10-16 2019-10-14 9.063 1,121,153 -5,283 0.13% 10,161,202
2019-10-15 2019-10-11 8.893 1,126,436 -6,457 0.13% 10,017,183
2019-10-14 2019-10-10 8.808 1,132,893 -10,565 0.13% 9,978,104
2019-10-11 2019-10-09 8.774 1,143,458 +16,435 0.13% 10,032,197
2019-10-10 2019-10-08 8.774 1,127,023 -3,522 0.13% 9,888,003
2019-10-09 2019-10-04 8.722 1,130,545 -5,869 0.13% 9,861,124
2019-10-08 2019-10-03 8.808 1,136,414 -8,805 0.13% 10,009,116
2019-10-04 2019-10-02 8.808 1,145,219 -199,577 0.14% 10,086,667
2019-10-03 2019-09-30 8.978 1,344,796 +17,609 0.16% 12,073,567
2019-09-30 2019-09-26 9.029 1,327,187 +19,958 0.16% 11,983,304
2019-09-27 2019-09-25 8.995 1,307,229 +2,348 0.15% 11,758,561
2019-09-25 2019-09-23 8.910 1,304,881 +5,870 0.15% 11,626,291
2019-09-24 2019-09-20 9.046 1,299,011 +1,174 0.15% 11,751,030
2019-09-20 2019-09-18 9.234 1,297,837 +164,357 0.15% 11,983,620
2019-09-19 2019-09-17 9.336 1,133,480 -8,217 0.13% 10,581,884
2019-09-18 2019-09-16 9.336 1,141,697 +13,500 0.13% 10,658,596
2019-09-17 2019-09-13 9.387 1,128,197 +14,088 0.13% 10,590,224
2019-09-16 2019-09-12 9.387 1,114,109 -12,327 0.13% 10,457,982
2019-09-10 2019-09-06 9.182 1,126,436 -1,761 0.13% 10,343,413
2019-09-06 2019-09-04 9.131 1,128,197 -9,391 0.13% 10,301,924
2019-09-04 2019-09-02 8.927 1,137,588 +1,174 0.13% 10,155,116
2019-09-03 2019-08-30 9.012 1,136,414 -1,761 0.13% 10,241,436
2019-08-30 2019-08-28 9.114 1,138,175 -15,849 0.13% 10,373,646
2019-08-29 2019-08-27 8.808 1,154,024 +7,044 0.14% 10,164,218
2019-08-28 2019-08-26 8.705 1,146,980 -2,348 0.14% 9,984,937
2019-08-27 2019-08-23 8.842 1,149,328 +3,522 0.14% 10,162,017
2019-08-26 2019-08-22 8.927 1,145,806 +1,174 0.13% 10,228,477
2019-08-23 2019-08-21 8.927 1,144,632 +19,957 0.13% 10,217,997
2019-08-22 2019-08-20 9.063 1,124,675 +587 0.13% 10,193,123
2019-08-21 2019-08-19 9.131 1,124,088 -38,154 0.13% 10,264,403
2019-08-19 2019-08-15 9.012 1,162,242 -41,089 0.14% 10,474,199
2019-08-15 2019-08-13 9.114 1,203,331 -4,109 0.14% 10,967,496
2019-08-14 2019-08-12 10.377 1,207,440 -8,218 0.14% 12,529,596
2019-08-13 2019-08-09 10.306 1,215,658 +57,747 0.14% 12,528,322
2019-08-12 2019-08-08 10.324 1,157,911 -14,607 0.14% 11,953,804
2019-08-09 2019-08-07 10.252 1,172,518 +7,304 0.14% 12,021,120
2019-08-08 2019-08-06 10.074 1,165,214 -6,180 0.14% 11,738,837
2019-08-07 2019-08-05 10.128 1,171,394 +21,911 0.14% 11,863,647
2019-08-06 2019-08-02 10.822 1,149,483 +14,607 0.14% 12,439,676
2019-08-05 2019-08-01 11.000 1,134,876 -1,124 0.14% 12,483,600
2019-08-02 2019-07-31 11.000 1,136,000 +18,540 0.14% 12,495,964
2019-08-01 2019-07-30 11.214 1,117,460 -11,236 0.14% 12,530,704
2019-07-31 2019-07-29 11.214 1,128,696 -25,844 0.14% 12,656,700
2019-07-30 2019-07-26 11.303 1,154,540 +14,046 0.14% 13,049,253
2019-07-29 2019-07-25 11.249 1,140,494 -7,304 0.14% 12,829,597
2019-07-26 2019-07-24 11.125 1,147,798 -9,551 0.14% 12,768,751
2019-07-25 2019-07-23 11.071 1,157,349 +1,686 0.14% 12,813,202
2019-07-24 2019-07-22 11.071 1,155,663 -10,113 0.14% 12,794,536
2019-07-23 2019-07-19 11.107 1,165,776 -9,551 0.14% 12,947,999
2019-07-19 2019-07-17 11.303 1,175,327 -43,260 0.14% 13,284,199
2019-07-18 2019-07-16 11.036 1,218,587 -28,091 0.15% 13,447,798
2019-07-17 2019-07-15 10.964 1,246,678 -14,607 0.15% 13,669,038
2019-07-15 2019-07-11 10.858 1,261,285 +2,247 0.16% 13,694,495
2019-07-12 2019-07-10 10.822 1,259,038 +3,933 0.15% 13,625,278
2019-07-11 2019-07-09 10.804 1,255,105 +2,809 0.15% 13,560,375
2019-07-10 2019-07-08 10.858 1,252,296 +16,854 0.15% 13,596,896
2019-07-08 2019-07-04 10.893 1,235,442 +18,540 0.15% 13,457,882
2019-07-05 2019-07-03 11.036 1,216,902 +24,159 0.15% 13,429,203
2019-07-04 2019-07-02 11.000 1,192,743 +19,101 0.15% 13,120,135
2019-07-03 2019-06-28 11.000 1,173,642 -2,809 0.14% 12,910,024
2019-07-02 2019-06-27 10.875 1,176,451 -8,427 0.14% 12,794,343
2019-06-28 2019-06-26 10.929 1,184,878 -12,360 0.15% 12,949,260
2019-06-26 2019-06-24 11.036 1,197,238 -42,698 0.15% 13,212,200
2019-06-25 2019-06-21 10.680 1,239,936 +116,296 0.15% 13,241,996
2019-06-24 2019-06-20 11.089 1,123,640 +33,710 0.14% 12,460,004
2019-06-21 2019-06-19 11.018 1,089,930 +3,370 0.13% 12,008,595
2019-06-20 2019-06-18 10.947 1,086,560 +16,293 0.13% 11,894,105
2019-06-18 2019-06-14 10.858 1,070,267 +6,742 0.13% 11,620,503
2019-06-17 2019-06-13 11.053 1,063,525 -1,685 0.13% 11,755,531
2019-06-14 2019-06-12 11.214 1,065,210 -17,979 0.13% 11,944,796
2019-06-13 2019-06-11 11.320 1,083,189 +15,731 0.13% 12,262,084
2019-06-12 2019-06-10 11.267 1,067,458 -1,123 0.13% 12,027,004
2019-06-11 2019-06-06 10.929 1,068,581 +1,123 0.13% 11,678,277
2019-06-10 2019-06-05 11.089 1,067,458 +13,484 0.13% 11,837,004
2019-06-06 2019-06-04 11.036 1,053,974 -1,685 0.13% 11,631,200
2019-06-05 2019-06-03 11.196 1,055,659 +7,303 0.13% 11,818,905
2019-06-03 2019-05-30 11.587 1,048,356 +17,978 0.13% 12,147,663
2019-05-31 2019-05-29 11.659 1,030,378 -35,394 0.13% 12,012,705
2019-05-30 2019-05-28 11.694 1,065,772 +32,585 0.13% 12,463,288
2019-05-29 2019-05-27 11.801 1,033,187 -2,247 0.13% 12,192,574
2019-05-28 2019-05-24 11.801 1,035,434 +12,360 0.13% 12,219,091
2019-05-24 2019-05-22 12.104 1,023,074 -5,618 0.13% 12,382,801
2019-05-23 2019-05-21 11.943 1,028,692 +7,304 0.13% 12,286,009
2019-05-22 2019-05-20 12.032 1,021,388 -5,619 0.13% 12,289,675
2019-05-20 2019-05-16 12.193 1,027,007 -2,247 0.13% 12,521,805
2019-05-17 2019-05-15 12.104 1,029,254 +562 0.13% 12,457,601
2019-05-16 2019-05-14 11.926 1,028,692 +5,618 0.13% 12,267,699
2019-05-15 2019-05-10 12.175 1,023,074 +9,551 0.13% 12,455,641
2019-05-14 2019-05-09 12.193 1,013,523 -5,618 0.12% 12,357,401
2019-05-10 2019-05-08 12.157 1,019,141 +20,787 0.13% 12,389,618
2019-05-09 2019-05-07 12.566 998,354 -31,462 0.12% 12,545,622
2019-05-08 2019-05-06 12.050 1,029,816 +7,304 0.13% 12,409,413
2019-05-07 2019-05-03 12.299 1,022,512 -15,169 0.13% 12,576,199
2019-05-06 2019-05-02 11.801 1,037,681 +4,494 0.13% 12,245,608
2019-05-02 2019-04-29 11.783 1,033,187 +7,866 0.13% 12,174,184
2019-04-30 2019-04-26 11.961 1,025,321 +2,247 0.13% 12,263,998
2019-04-29 2019-04-25 11.837 1,023,074 +18,540 0.13% 12,109,651
2019-04-26 2019-04-24 12.050 1,004,534 +1,124 0.12% 12,104,762
2019-04-25 2019-04-23 12.104 1,003,410 +3,371 0.12% 12,144,798
2019-04-24 2019-04-18 12.299 1,000,039 +1,123 0.12% 12,299,797
2019-04-23 2019-04-17 12.317 998,916 +22,473 0.12% 12,303,765
2019-04-18 2019-04-16 12.549 976,443 -10,674 0.12% 12,252,902
2019-04-17 2019-04-15 12.424 987,117 +5,618 0.12% 12,263,855
2019-04-16 2019-04-12 12.371 981,499 +3,371 0.12% 12,141,647
2019-04-15 2019-04-11 12.335 978,128 +6,180 0.12% 12,065,126
2019-04-12 2019-04-10 12.317 971,948 +7,865 0.12% 11,971,597
2019-04-11 2019-04-09 12.460 964,083 +10,675 0.12% 12,012,002
2019-04-10 2019-04-08 12.477 953,408 +5,056 0.12% 11,895,967
2019-04-08 2019-04-03 12.388 948,352 +26,406 0.12% 11,748,482
2019-04-04 2019-04-02 12.460 921,946 +25,843 0.11% 11,486,996
2019-04-03 2019-04-01 12.460 896,103 +19,102 0.11% 11,165,005
2019-04-01 2019-03-28 12.638 877,001 +21,349 0.11% 11,083,103
2019-03-29 2019-03-27 12.869 855,652 -19,663 0.11% 11,011,295
2019-03-28 2019-03-26 12.904 875,315 -40,451 0.11% 11,295,496
2019-03-27 2019-03-25 12.531 915,766 -61,239 0.11% 11,475,196
2019-03-26 2019-03-22 12.584 977,005 +8,989 0.12% 12,294,734
2019-03-25 2019-03-21 12.709 968,016 +7,866 0.12% 12,302,226
2019-03-22 2019-03-20 12.727 960,150 +32,585 0.12% 12,219,349
2019-03-21 2019-03-19 12.762 927,565 +10,675 0.11% 11,837,676
2019-03-20 2019-03-18 12.798 916,890 +41,013 0.11% 11,734,081
2019-03-19 2019-03-15 12.887 875,877 +3,371 0.11% 11,287,159
2019-03-18 2019-03-14 12.922 872,506 -55,620 0.11% 11,274,778
2019-03-15 2019-03-13 12.798 928,126 +79,778 0.11% 11,877,876
2019-03-14 2019-03-12 13.243 848,348 -35,956 0.10% 11,234,401
2019-03-13 2019-03-11 12.638 884,304 +15,731 0.11% 11,175,395
2019-03-12 2019-03-08 12.815 868,573 +4,494 0.11% 11,131,194
2019-03-11 2019-03-07 12.976 864,079 -3,371 0.11% 11,212,022
2019-03-08 2019-03-06 12.976 867,450 +24,158 0.11% 11,255,763
2019-03-07 2019-03-05 13.171 843,292 -5,618 0.10% 11,107,406
2019-03-06 2019-03-04 13.189 848,910 -15,731 0.10% 11,196,513
2019-03-05 2019-03-01 13.136 864,641 -3,371 0.11% 11,357,824
2019-03-04 2019-02-28 13.065 868,012 +137,084 0.11% 11,340,305
2019-03-01 2019-02-27 13.367 730,928 -36,518 0.09% 9,770,516
2019-02-28 2019-02-26 12.727 767,446 -14,607 0.09% 9,766,902
2019-02-27 2019-02-25 12.620 782,053 +36,518 0.10% 9,869,278
2019-02-26 2019-02-22 12.780 745,535 +10,675 0.09% 9,527,861
2019-02-25 2019-02-21 12.851 734,860 -11,237 0.09% 9,443,756
2019-02-22 2019-02-20 12.762 746,097 +16,293 0.09% 9,521,764
2019-02-21 2019-02-19 12.762 729,804 +20,226 0.09% 9,313,831
2019-02-20 2019-02-18 12.780 709,578 -11,237 0.09% 9,068,335
2019-02-19 2019-02-15 12.762 720,815 +5,618 0.09% 9,199,112
2019-02-15 2019-02-13 13.082 715,197 -12,921 0.09% 9,356,555
2019-02-14 2019-02-12 13.011 728,118 -2,248 0.09% 9,473,754
2019-02-13 2019-02-11 12.940 730,366 -48,316 0.09% 9,451,003
2019-02-12 2019-02-08 12.638 778,682 -71,913 0.10% 9,840,597
2019-02-11 2019-02-04 12.175 850,595 +4,494 0.10% 10,355,758
2019-02-08 2019-01-31 12.175 846,101 +5,619 0.10% 10,301,044
2019-02-01 2019-01-30 12.228 840,482 -6,742 0.10% 10,277,515
2019-01-31 2019-01-29 12.246 847,224 -6,180 0.10% 10,375,037
2019-01-29 2019-01-25 11.961 853,404 +16,292 0.11% 10,207,676
2019-01-28 2019-01-24 12.139 837,112 -7,865 0.10% 10,161,806
2019-01-25 2019-01-23 12.032 844,977 +562 0.10% 10,167,040
2019-01-24 2019-01-22 11.730 844,415 +7,865 0.10% 9,904,768
2019-01-23 2019-01-21 11.837 836,550 +6,180 0.10% 9,901,853
2019-01-22 2019-01-18 11.730 830,370 +9,551 0.10% 9,740,024
2019-01-21 2019-01-17 11.979 820,819 -19,102 0.10% 9,832,533
2019-01-18 2019-01-16 11.730 839,921 +10,675 0.10% 9,852,054
2019-01-17 2019-01-15 11.926 829,246 -9,551 0.10% 9,889,199
2019-01-16 2019-01-14 11.659 838,797 +29,776 0.10% 9,779,150
2019-01-15 2019-01-11 12.086 809,021 +5,057 0.10% 9,777,606
2019-01-14 2019-01-10 12.139 803,964 +562 0.10% 9,759,418
2019-01-11 2019-01-09 12.032 803,402 -562 0.10% 9,666,796
2019-01-10 2019-01-08 11.926 803,964 +7,304 0.10% 9,587,698
2019-01-08 2019-01-04 11.943 796,660 -4,495 0.10% 9,514,774
2019-01-07 2019-01-03 11.837 801,155 +2,247 0.10% 9,482,899
2019-01-04 2019-01-02 11.890 798,908 +6,180 0.10% 9,498,963
2019-01-02 2018-12-27 12.388 792,728 -5,056 0.10% 9,820,563
2018-12-28 2018-12-24 12.282 797,784 +7,304 0.10% 9,797,998
2018-12-20 2018-12-18 12.584 790,480 -2,248 0.10% 9,947,484
2018-12-19 2018-12-17 12.513 792,728 +562 0.10% 9,919,333
2018-12-18 2018-12-14 12.513 792,166 +1,124 0.10% 9,912,301
2018-12-17 2018-12-13 12.727 791,042 -7,866 0.10% 10,067,196
2018-12-14 2018-12-12 12.851 798,908 +20,226 0.10% 10,266,843
2018-12-13 2018-12-11 13.047 778,682 -7,304 0.10% 10,159,377
2018-12-12 2018-12-10 13.260 785,986 +134,275 0.10% 10,422,551
2018-12-11 2018-12-07 14.922 651,711 +84,273 0.08% 9,724,567
2018-12-10 2018-12-06 14.903 567,438 +24,714 0.07% 8,456,561
2018-12-07 2018-12-05 15.033 542,724 +3,237 0.07% 8,158,667
2018-12-06 2018-12-04 15.237 539,487 +16,724 0.07% 8,220,006
2018-12-05 2018-12-03 15.237 522,763 -2,157 0.07% 7,965,187
2018-12-04 2018-11-30 15.014 524,920 -172,636 0.07% 7,881,293
2018-12-03 2018-11-29 14.736 697,556 -5,395 0.09% 10,279,347
2018-11-30 2018-11-28 14.366 702,951 -42,619 0.09% 10,098,249
2018-11-29 2018-11-27 14.310 745,570 +24,276 0.10% 10,669,033
2018-11-28 2018-11-26 14.458 721,294 +13,488 0.09% 10,428,606
2018-11-27 2018-11-23 14.551 707,806 -143,504 0.09% 10,299,194
2018-11-26 2018-11-22 13.902 851,310 +33,448 0.11% 11,835,002
2018-11-23 2018-11-21 13.902 817,862 +56,107 0.10% 11,370,004
2018-11-22 2018-11-20 13.976 761,755 +25,356 0.10% 10,646,479
2018-11-21 2018-11-19 14.421 736,399 -7,014 0.09% 10,619,697
2018-11-20 2018-11-16 14.087 743,413 +30,212 0.10% 10,472,806
2018-11-19 2018-11-15 14.532 713,201 +18,882 0.09% 10,364,476
2018-11-15 2018-11-13 14.403 694,319 +21,579 0.09% 9,999,986
2018-11-13 2018-11-09 14.551 672,740 +6,474 0.09% 9,788,953
2018-11-12 2018-11-08 14.903 666,266 +35,606 0.09% 9,929,401
2018-11-09 2018-11-07 14.810 630,660 +1,619 0.08% 9,340,312
2018-11-08 2018-11-06 14.662 629,041 -15,106 0.08% 9,223,054
2018-11-07 2018-11-05 14.328 644,147 +7,013 0.08% 9,229,620
2018-11-06 2018-11-02 14.291 637,134 +9,172 0.08% 9,105,515
2018-11-05 2018-11-01 14.440 627,962 -1,079 0.08% 9,067,554
2018-11-01 2018-10-30 14.792 629,041 -4,856 0.08% 9,304,674
2018-10-31 2018-10-29 14.866 633,897 -3,776 0.08% 9,423,504
2018-10-30 2018-10-26 14.718 637,673 -1,079 0.08% 9,385,078
2018-10-29 2018-10-25 14.792 638,752 -13,487 0.08% 9,448,318
2018-10-26 2018-10-24 14.755 652,239 +1,079 0.08% 9,623,635
2018-10-25 2018-10-23 14.736 651,160 +3,237 0.08% 9,595,645
2018-10-24 2018-10-22 14.328 647,923 -3,237 0.08% 9,283,724
2018-10-23 2018-10-19 14.403 651,160 -3,777 0.08% 9,378,385
2018-10-22 2018-10-18 14.440 654,937 -3,776 0.08% 9,457,064
2018-10-19 2018-10-16 13.976 658,713 -5,395 0.08% 9,206,338
2018-10-18 2018-10-15 13.902 664,108 +6,474 0.09% 9,232,500
2018-10-16 2018-10-12 13.476 657,634 -7,013 0.08% 8,862,128
2018-10-15 2018-10-11 13.253 664,647 -33,988 0.09% 8,808,793
2018-10-12 2018-10-10 13.902 698,635 -12,408 0.09% 9,712,498
2018-10-11 2018-10-09 13.587 711,043 -43,159 0.09% 9,660,935
2018-10-10 2018-10-08 13.402 754,202 -31,290 0.10% 10,107,536
2018-10-09 2018-10-05 13.161 785,492 -14,567 0.10% 10,337,593
2018-10-08 2018-10-04 12.660 800,059 -26,974 0.10% 10,128,895
2018-10-05 2018-10-03 12.790 827,033 -2,697 0.11% 10,577,700
2018-10-04 2018-10-02 12.734 829,730 -15,106 0.11% 10,566,055
2018-10-03 2018-09-28 12.364 844,836 -3,776 0.11% 10,445,220
2018-10-02 2018-09-27 12.827 848,612 -7,014 0.11% 10,885,154
2018-09-28 2018-09-26 12.753 855,626 -6,474 0.11% 10,911,683
2018-09-27 2018-09-24 12.086 862,100 -30,750 0.11% 10,418,965
2018-09-24 2018-09-20 11.770 892,850 -4,856 0.11% 10,509,246
2018-09-21 2018-09-19 11.826 897,706 -14,026 0.12% 10,616,323
2018-09-20 2018-09-18 11.400 911,732 -37,764 0.12% 10,393,496
2018-09-19 2018-09-17 11.381 949,496 -7,014 0.12% 10,806,395
2018-09-18 2018-09-14 11.177 956,510 +37,764 0.12% 10,691,193
2018-09-17 2018-09-13 11.214 918,746 -26,974 0.12% 10,303,153
2018-09-14 2018-09-12 11.122 945,720 -4,855 0.12% 10,518,000
2018-09-13 2018-09-11 10.862 950,575 -9,711 0.12% 10,325,316
2018-09-12 2018-09-10 10.936 960,286 -24,817 0.12% 10,501,998
2018-09-11 2018-09-07 10.899 985,103 +6,474 0.13% 10,736,885
2018-09-10 2018-09-06 10.825 978,629 +2,158 0.13% 10,593,763
2018-09-07 2018-09-05 11.048 976,471 +3,237 0.13% 10,787,603
2018-09-06 2018-09-04 11.140 973,234 +5,935 0.12% 10,842,042
2018-09-05 2018-09-03 11.085 967,299 +4,315 0.12% 10,722,135
2018-09-04 2018-08-31 11.029 962,984 +2,158 0.12% 10,620,754
2018-09-03 2018-08-30 11.196 960,826 +7,553 0.12% 10,757,244
2018-08-31 2018-08-29 11.344 953,273 +16,724 0.12% 10,814,042
2018-08-30 2018-08-28 11.622 936,549 +14,027 0.12% 10,884,723
2018-08-29 2018-08-27 11.733 922,522 -2,698 0.12% 10,824,299
2018-08-27 2018-08-23 11.715 925,220 +2,698 0.12% 10,838,806
2018-08-23 2018-08-21 11.641 922,522 +1,618 0.12% 10,738,799
2018-08-22 2018-08-20 11.715 920,904 +10,790 0.12% 10,788,244
2018-08-21 2018-08-17 11.956 910,114 -13,487 0.12% 10,881,151
2018-08-20 2018-08-16 12.048 923,601 -43,698 0.12% 11,127,999
2018-08-17 2018-08-15 11.900 967,299 +9,171 0.12% 11,511,054
2018-08-16 2018-08-14 12.215 958,128 +21,040 0.12% 11,703,837
2018-08-15 2018-08-13 12.883 937,088 +1,618 0.12% 12,072,504
2018-08-14 2018-08-10 12.921 935,470 -8,506 0.12% 12,087,315
2018-08-13 2018-08-09 12.845 943,976 -10,494 0.12% 12,125,262
2018-08-10 2018-08-08 12.750 954,470 -3,149 0.13% 12,169,106
2018-08-08 2018-08-06 12.616 957,619 -1,049 0.13% 12,081,504
2018-08-06 2018-08-02 12.578 958,668 +6,297 0.13% 12,058,199
2018-08-03 2018-08-01 12.635 952,371 -6,822 0.13% 12,033,445
2018-08-02 2018-07-31 12.540 959,193 +15,742 0.13% 12,028,242
2018-08-01 2018-07-30 12.540 943,451 +29,384 0.12% 11,830,838
2018-07-31 2018-07-27 12.883 914,067 +5,248 0.12% 11,775,924
2018-07-30 2018-07-26 12.883 908,819 +2,623 0.12% 11,708,314
2018-07-27 2018-07-25 12.959 906,196 -5,247 0.12% 11,743,602
2018-07-25 2018-07-23 12.978 911,443 -37,780 0.12% 11,828,969
2018-07-24 2018-07-20 12.997 949,223 +5,772 0.13% 12,337,379
2018-07-23 2018-07-19 13.169 943,451 -1,574 0.12% 12,424,178
2018-07-20 2018-07-18 13.035 945,025 -23,613 0.12% 12,318,836
2018-07-19 2018-07-17 12.959 968,638 -5,247 0.13% 12,552,802
2018-07-18 2018-07-16 12.883 973,885 -5,247 0.13% 12,546,559
2018-07-17 2018-07-13 12.921 979,132 +9,969 0.13% 12,651,476
2018-07-16 2018-07-12 12.883 969,163 -14,692 0.13% 12,485,726
2018-07-13 2018-07-11 12.845 983,855 -5,247 0.13% 12,637,503
2018-07-12 2018-07-10 12.826 989,102 -5,247 0.13% 12,686,050
2018-07-11 2018-07-09 12.635 994,349 +5,247 0.13% 12,563,847
2018-07-10 2018-07-06 12.521 989,102 -2,624 0.13% 12,384,450
2018-07-09 2018-07-05 12.521 991,726 -2,623 0.13% 12,417,305
2018-07-06 2018-07-04 12.692 994,349 +13,118 0.13% 12,620,697
2018-07-05 2018-07-03 12.978 981,231 -14,692 0.13% 12,734,698
2018-07-03 2018-06-28 12.769 995,923 +10,494 0.13% 12,716,595
2018-06-29 2018-06-27 12.921 985,429 -14,692 0.13% 12,732,841
2018-06-28 2018-06-26 12.692 1,000,121 +3,148 0.13% 12,693,958
2018-06-27 2018-06-25 12.502 996,973 -12,068 0.13% 12,464,002
2018-06-26 2018-06-22 12.216 1,009,041 +12,068 0.13% 12,326,424
2018-06-25 2018-06-21 12.692 996,973 +2,624 0.13% 12,654,002
2018-06-22 2018-06-20 12.864 994,349 -8,921 0.13% 12,791,247
2018-06-21 2018-06-19 12.407 1,003,270 +6,297 0.13% 12,447,126
2018-06-20 2018-06-15 13.074 996,973 +4,723 0.13% 13,034,002
2018-06-19 2018-06-14 13.512 992,250 -13,118 0.13% 13,407,185
2018-06-15 2018-06-13 13.245 1,005,368 +8,920 0.13% 13,316,195
2018-06-14 2018-06-12 13.055 996,448 -36,731 0.13% 13,008,148
2018-06-13 2018-06-11 13.321 1,033,179 +16,791 0.14% 13,763,314
2018-06-12 2018-06-08 12.883 1,016,388 -3,673 0.13% 13,094,125
2018-06-11 2018-06-07 12.978 1,020,061 -51,422 0.13% 13,238,645
2018-06-08 2018-06-06 12.959 1,071,483 +19,939 0.14% 13,885,594
2018-06-07 2018-06-05 13.016 1,051,544 +39,354 0.14% 13,687,320
2018-06-06 2018-06-04 13.016 1,012,190 -19,415 0.13% 13,175,073
2018-06-05 2018-06-01 12.883 1,031,605 -57,719 0.14% 13,290,166
2018-06-04 2018-05-31 12.940 1,089,324 -12,069 0.14% 14,096,040
2018-06-01 2018-05-30 12.464 1,101,393 +5,772 0.15% 13,727,465
2018-05-31 2018-05-29 12.387 1,095,621 +3,149 0.14% 13,572,004
2018-05-30 2018-05-28 12.445 1,092,472 +12,068 0.14% 13,595,456
2018-05-29 2018-05-25 12.483 1,080,404 +12,069 0.14% 13,486,453
2018-05-28 2018-05-24 12.635 1,068,335 +15,217 0.14% 13,498,679
2018-05-25 2018-05-23 12.464 1,053,118 -7,346 0.14% 13,125,778
2018-05-24 2018-05-21 12.483 1,060,464 -9,445 0.14% 13,237,547
2018-05-23 2018-05-18 12.559 1,069,909 -4,198 0.14% 13,437,006
2018-05-21 2018-05-17 12.349 1,074,107 +65,590 0.14% 13,264,559
2018-05-18 2018-05-16 12.578 1,008,517 +24,137 0.13% 12,685,203
2018-05-17 2018-05-15 12.731 984,380 -9,445 0.13% 12,531,686
2018-05-16 2018-05-14 12.407 993,825 +48,800 0.13% 12,329,946
2018-05-15 2018-05-11 12.845 945,025 -23,613 0.12% 12,138,736
2018-05-14 2018-05-10 12.769 968,638 -3,673 0.13% 12,368,202
2018-05-11 2018-05-09 12.731 972,311 +16,791 0.13% 12,378,041
2018-05-10 2018-05-08 12.997 955,520 +11,019 0.13% 12,419,223
2018-05-09 2018-05-07 13.245 944,501 +43,552 0.12% 12,510,005
2018-05-08 2018-05-04 13.417 900,949 +1,575 0.12% 12,087,685
2018-05-07 2018-05-03 13.607 899,374 +4,197 0.12% 12,237,954
2018-05-04 2018-05-02 13.588 895,177 +1,050 0.12% 12,163,784
2018-05-03 2018-04-30 13.722 894,127 -1,050 0.12% 12,268,797
2018-05-02 2018-04-27 13.722 895,177 -1,049 0.12% 12,283,205
2018-04-30 2018-04-26 13.722 896,226 +525 0.12% 12,297,598
2018-04-27 2018-04-25 13.741 895,701 +2,623 0.12% 12,307,465
2018-04-25 2018-04-23 13.817 893,078 +4,198 0.12% 12,339,503
2018-04-24 2018-04-20 13.798 888,880 +5,247 0.12% 12,264,560
2018-04-23 2018-04-19 14.007 883,633 +4,198 0.12% 12,377,403
2018-04-20 2018-04-18 14.122 879,435 +5,247 0.12% 12,419,160
2018-04-19 2018-04-17 14.122 874,188 +3,673 0.12% 12,345,063
2018-04-18 2018-04-16 14.312 870,515 +3,149 0.11% 12,459,094
2018-04-17 2018-04-13 14.579 867,366 -2,624 0.11% 12,645,445
2018-04-16 2018-04-12 14.465 869,990 +2,624 0.11% 12,584,220
2018-04-13 2018-04-11 14.446 867,366 +1,049 0.11% 12,529,735
2018-04-12 2018-04-10 14.598 866,317 -22,563 0.11% 12,646,661
2018-04-11 2018-04-09 14.732 888,880 -2,099 0.12% 13,094,620
2018-04-10 2018-04-06 14.713 890,979 -8,920 0.12% 13,108,562
2018-04-09 2018-04-04 14.484 899,899 -12,069 0.12% 13,033,997
2018-04-06 2018-04-03 14.331 911,968 +7,346 0.12% 13,069,763
2018-04-04 2018-03-29 14.312 904,622 -1,574 0.12% 12,947,245
2018-04-03 2018-03-28 14.846 906,196 -1,574 0.12% 13,453,332
2018-03-29 2018-03-27 14.655 907,770 +6,297 0.12% 13,303,700
2018-03-28 2018-03-26 14.846 901,473 -4,198 0.12% 13,383,215
2018-03-27 2018-03-23 14.522 905,671 -1,050 0.12% 13,152,118
2018-03-26 2018-03-22 15.075 906,721 -11,019 0.12% 13,668,487
2018-03-23 2018-03-21 14.808 917,740 -1,574 0.12% 13,589,734
2018-03-22 2018-03-20 14.884 919,314 +4,198 0.12% 13,683,121
2018-03-19 2018-03-15 15.151 915,116 +7,346 0.12% 13,864,798
2018-03-16 2018-03-14 15.246 907,770 -2,624 0.12% 13,840,000
2018-03-15 2018-03-13 14.846 910,394 -3,673 0.12% 13,515,656
2018-03-13 2018-03-09 14.522 914,067 -4,197 0.12% 13,274,045
2018-03-12 2018-03-08 14.427 918,264 +1,049 0.12% 13,247,493
2018-03-09 2018-03-07 14.484 917,215 +2,624 0.12% 13,284,800
2018-03-08 2018-03-06 14.598 914,591 -1,050 0.12% 13,351,374
2018-03-07 2018-03-05 14.446 915,641 -1,574 0.12% 13,227,102
2018-03-05 2018-03-01 14.293 917,215 -7,346 0.12% 13,110,000
2018-03-02 2018-02-28 14.274 924,561 +6,821 0.12% 13,197,378
2018-03-01 2018-02-27 14.446 917,740 +7,346 0.12% 13,257,424
2018-02-28 2018-02-26 14.465 910,394 -6,821 0.12% 13,168,655
2018-02-27 2018-02-23 14.503 917,215 +2,624 0.12% 13,302,280
2018-02-26 2018-02-22 14.484 914,591 +1,049 0.12% 13,246,794
2018-02-23 2018-02-21 14.541 913,542 -3,148 0.12% 13,283,831
2018-02-22 2018-02-20 14.427 916,690 -3,149 0.12% 13,224,786
2018-02-21 2018-02-15 14.255 919,839 +43,028 0.12% 13,112,445
2018-02-20 2018-02-13 14.312 876,811 +2,099 0.12% 12,549,205
2018-02-14 2018-02-12 14.312 874,712 -11,544 0.12% 12,519,163
2018-02-13 2018-02-09 14.084 886,256 +14,167 0.12% 12,481,705
2018-02-12 2018-02-08 14.598 872,089 +24,137 0.11% 12,730,922
2018-02-09 2018-02-07 14.846 847,952 +525 0.11% 12,588,645
2018-02-08 2018-02-06 14.903 847,427 +31,483 0.11% 12,629,301
2018-02-07 2018-02-05 15.475 815,944 -1,574 0.11% 12,626,607
2018-02-02 2018-01-31 15.627 817,518 -6,296 0.11% 12,775,604
2018-02-01 2018-01-30 15.627 823,814 -2,099 0.11% 12,873,994
2018-01-31 2018-01-29 15.475 825,913 +19,939 0.11% 12,780,875
2018-01-29 2018-01-25 15.818 805,974 -2,623 0.11% 12,748,803
2018-01-26 2018-01-24 15.875 808,597 +2,098 0.11% 12,836,523
2018-01-24 2018-01-22 16.066 806,499 -12,068 0.11% 12,956,917
2018-01-23 2018-01-19 15.989 818,567 -3,673 0.11% 13,088,397
2018-01-22 2018-01-18 16.008 822,240 -18,890 0.11% 13,162,796
2018-01-19 2018-01-17 15.551 841,130 +4,198 0.11% 13,080,476
2018-01-18 2018-01-16 15.551 836,932 +13,118 0.11% 13,015,193
2018-01-17 2018-01-15 15.589 823,814 +6,821 0.11% 12,842,594
2018-01-16 2018-01-12 15.627 816,993 +3,148 0.11% 12,767,400
2018-01-15 2018-01-11 15.589 813,845 +2,624 0.11% 12,687,185
2018-01-11 2018-01-09 15.608 811,221 -4,723 0.11% 12,661,739
2018-01-09 2018-01-05 15.723 815,944 -24,137 0.11% 12,828,757
2018-01-08 2018-01-04 15.627 840,081 -525 0.11% 13,128,203
2018-01-05 2018-01-03 15.704 840,606 +7,871 0.11% 13,200,487
2018-01-04 2018-01-02 15.723 832,735 +3,149 0.11% 13,092,755
2018-01-03 2017-12-29 15.723 829,586 -20,465 0.11% 13,043,244
2018-01-02 2017-12-28 15.627 850,051 -33,582 0.11% 13,284,007
2017-12-27 2017-12-21 15.494 883,633 -2,623 0.12% 13,690,924
2017-12-22 2017-12-20 15.437 886,256 -8,921 0.12% 13,680,894
2017-12-20 2017-12-18 15.170 895,177 +1,574 0.12% 13,579,765
2017-12-19 2017-12-15 15.627 893,603 -9,969 0.12% 13,964,608
2017-12-18 2017-12-14 15.056 903,572 +2,099 0.12% 13,603,797
2017-12-15 2017-12-13 16.054 901,473 -1,050 0.12% 14,472,265
2017-12-14 2017-12-12 16.015 902,523 +26,808 0.12% 14,453,566
2017-12-13 2017-12-11 16.054 875,715 -11,676 0.12% 14,058,746
2017-12-12 2017-12-08 15.857 887,391 -12,184 0.12% 14,071,393
2017-12-11 2017-12-07 15.680 899,575 +21,829 0.12% 14,105,115
2017-12-08 2017-12-06 15.956 877,746 -8,630 0.12% 14,004,902
2017-12-07 2017-12-05 15.975 886,376 -5,077 0.12% 14,160,058
2017-12-05 2017-12-01 15.975 891,453 -2,030 0.12% 14,241,164
2017-12-04 2017-11-30 16.153 893,483 -13,200 0.12% 14,431,994
2017-12-01 2017-11-29 15.995 906,683 -5,584 0.12% 14,502,327
2017-11-30 2017-11-28 15.778 912,267 -4,061 0.12% 14,393,972
2017-11-29 2017-11-27 15.759 916,328 +8,122 0.12% 14,439,998
2017-11-28 2017-11-24 15.956 908,206 -23,860 0.12% 14,490,907
2017-11-27 2017-11-23 15.305 932,066 -16,245 0.13% 14,265,726
2017-11-23 2017-11-21 15.305 948,311 +1,523 0.13% 14,514,363
2017-11-22 2017-11-20 15.168 946,788 +5,584 0.13% 14,360,503
2017-11-21 2017-11-17 15.109 941,204 +15,230 0.13% 14,220,187
2017-11-20 2017-11-16 15.345 925,974 +18,784 0.13% 14,208,965
2017-11-17 2017-11-15 15.424 907,190 +161,436 0.12% 13,992,206
2017-11-16 2017-11-14 15.975 745,754 -7,615 0.10% 11,913,589
2017-11-15 2017-11-13 16.054 753,369 +5,077 0.10% 12,094,601
2017-11-14 2017-11-10 16.093 748,292 +9,138 0.10% 12,042,574
2017-11-13 2017-11-09 16.251 739,154 +35,028 0.10% 12,011,993
2017-11-10 2017-11-08 16.448 704,126 +3,046 0.10% 11,581,453
2017-11-09 2017-11-07 16.507 701,080 +22,845 0.10% 11,572,782
2017-11-08 2017-11-06 16.487 678,235 -2,538 0.09% 11,182,318
2017-11-06 2017-11-02 16.606 680,773 -9,646 0.09% 11,304,623
2017-11-03 2017-11-01 16.153 690,419 -101,532 0.09% 11,152,000
2017-11-02 2017-10-31 16.172 791,951 -3,046 0.11% 12,807,597
2017-11-01 2017-10-30 16.310 794,997 -3,554 0.11% 12,966,477
2017-10-31 2017-10-27 16.172 798,551 +1,016 0.11% 12,914,334
2017-10-30 2017-10-26 16.231 797,535 +2,538 0.11% 12,945,033
2017-10-27 2017-10-25 16.192 794,997 +2,538 0.11% 12,872,517
2017-10-26 2017-10-24 16.251 792,459 +1,015 0.11% 12,878,252
2017-10-25 2017-10-23 16.310 791,444 +1,523 0.11% 12,908,528
2017-10-24 2017-10-20 16.546 789,921 +7,108 0.11% 13,070,408
2017-10-23 2017-10-19 16.428 782,813 +3,553 0.11% 12,860,275
2017-10-20 2017-10-18 16.822 779,260 -7,107 0.11% 13,108,906
2017-10-19 2017-10-17 16.862 786,367 -4,569 0.11% 13,259,441
2017-10-18 2017-10-16 17.019 790,936 -36,044 0.11% 13,461,122
2017-10-17 2017-10-13 16.645 826,980 -32,998 0.11% 13,765,053
2017-10-16 2017-10-12 16.409 859,978 +1,523 0.12% 14,111,024
2017-10-13 2017-10-11 16.448 858,455 -7,107 0.12% 14,119,854
2017-10-12 2017-10-10 16.349 865,562 -508 0.12% 14,151,499
2017-10-11 2017-10-09 16.054 866,070 -35,028 0.12% 13,903,905
2017-10-10 2017-10-06 16.310 901,098 +5,584 0.12% 14,696,995
2017-10-09 2017-10-04 16.212 895,514 -1,015 0.12% 14,517,719
2017-10-06 2017-10-03 15.936 896,529 -12,184 0.12% 14,286,934
2017-10-04 2017-09-29 15.798 908,713 -1,523 0.12% 14,355,796
2017-10-03 2017-09-28 15.759 910,236 -15,230 0.12% 14,343,997
2017-09-29 2017-09-27 15.778 925,466 +4,569 0.13% 14,602,229
2017-09-28 2017-09-26 15.542 920,897 +39,090 0.13% 14,312,459
2017-09-27 2017-09-25 15.621 881,807 -1,016 0.12% 13,774,407
2017-09-26 2017-09-22 15.798 882,823 +18,276 0.12% 13,946,788
2017-09-25 2017-09-21 15.956 864,547 +3,554 0.12% 13,794,305
2017-09-22 2017-09-20 16.054 860,993 -37,567 0.12% 13,822,399
2017-09-21 2017-09-19 16.330 898,560 +4,061 0.12% 14,673,300
2017-09-20 2017-09-18 16.625 894,499 -26,398 0.12% 14,871,285
2017-09-19 2017-09-15 15.857 920,897 +6,600 0.13% 14,602,699
2017-09-18 2017-09-14 15.207 914,297 +1,015 0.12% 13,903,712
2017-09-15 2017-09-13 15.266 913,282 +6,092 0.12% 13,942,247
2017-09-13 2017-09-11 15.542 907,190 +10,153 0.12% 14,099,426
2017-09-12 2017-09-08 15.581 897,037 -1,523 0.12% 13,976,970
2017-09-11 2017-09-07 16.074 898,560 +2,538 0.12% 14,443,200
2017-09-08 2017-09-06 16.330 896,022 -19,291 0.12% 14,631,855
2017-09-07 2017-09-05 15.798 915,313 -3,046 0.12% 14,460,063
2017-09-06 2017-09-04 15.877 918,359 -3,553 0.13% 14,580,543
2017-09-05 2017-09-01 15.680 921,912 -3,554 0.13% 14,455,354
2017-09-04 2017-08-31 15.680 925,466 -1,015 0.13% 14,511,079
2017-09-01 2017-08-30 15.424 926,481 -15,230 0.13% 14,289,744
2017-08-29 2017-08-25 15.581 941,711 +1,015 0.13% 14,673,047
2017-08-28 2017-08-24 15.680 940,696 +7,107 0.13% 14,749,882
2017-08-25 2017-08-22 15.168 933,589 +7,108 0.13% 14,160,306
2017-08-24 2017-08-21 15.384 926,481 -10,661 0.13% 14,253,244
2017-08-22 2017-08-18 15.975 937,142 +27,921 0.13% 14,971,056
2017-08-21 2017-08-17 16.566 909,221 -4,569 0.12% 15,062,312
2017-08-18 2017-08-16 16.231 913,790 +3,046 0.12% 14,832,003
2017-08-17 2017-08-15 16.192 910,744 +24,368 0.12% 14,746,682
2017-08-16 2017-08-14 17.651 886,376 +11,168 0.12% 15,645,517
2017-08-15 2017-08-11 17.590 875,208 +33,785 0.12% 15,394,811
2017-08-10 2017-08-08 17.876 841,423 +7,351 0.12% 15,040,916
2017-08-09 2017-08-07 17.733 834,072 +1,470 0.12% 14,790,373
2017-08-08 2017-08-04 17.651 832,602 +22,052 0.12% 14,696,346
2017-08-07 2017-08-03 17.753 810,550 +4,901 0.11% 14,389,804
2017-08-04 2017-08-02 17.937 805,649 +51,455 0.11% 14,450,756
2017-08-02 2017-07-31 18.039 754,194 -4,900 0.11% 13,604,768
2017-08-01 2017-07-28 18.080 759,094 -980 0.11% 13,724,139
2017-07-31 2017-07-27 18.222 760,074 +8,331 0.11% 13,850,427
2017-07-28 2017-07-26 18.120 751,743 +3,430 0.11% 13,621,915
2017-07-25 2017-07-21 18.508 748,313 +15,192 0.11% 13,849,892
2017-07-24 2017-07-20 18.733 733,121 +6,371 0.10% 13,733,276
2017-07-21 2017-07-19 18.773 726,750 -15,682 0.10% 13,643,591
2017-07-20 2017-07-18 18.957 742,432 +1,960 0.10% 14,074,346
2017-07-19 2017-07-17 19.141 740,472 -1,960 0.10% 14,173,180
2017-07-18 2017-07-14 19.182 742,432 +490 0.10% 14,240,996
2017-07-17 2017-07-13 19.059 741,942 -19,602 0.10% 14,140,757
2017-07-14 2017-07-12 18.998 761,544 -4,901 0.11% 14,467,733
2017-07-13 2017-07-11 18.998 766,445 -1,470 0.11% 14,560,842
2017-07-12 2017-07-10 19.018 767,915 +6,371 0.11% 14,604,439
2017-07-11 2017-07-07 19.365 761,544 -13,722 0.11% 14,747,453
2017-07-10 2017-07-06 19.222 775,266 -3,920 0.11% 14,902,443
2017-07-07 2017-07-05 19.284 779,186 -4,901 0.11% 15,025,494
2017-07-06 2017-07-04 19.100 784,087 -19,112 0.11% 14,976,003
2017-07-05 2017-07-03 19.406 803,199 -16,172 0.11% 15,586,891
2017-07-04 2017-06-30 18.386 819,371 -25,973 0.12% 15,064,725
2017-06-30 2017-06-28 17.835 845,344 -18,622 0.12% 15,076,507
2017-06-29 2017-06-27 17.467 863,966 +24,993 0.12% 15,091,285
2017-06-28 2017-06-26 17.631 838,973 +16,662 0.12% 14,791,681
2017-06-27 2017-06-23 18.161 822,311 -11,761 0.12% 14,934,199
2017-06-26 2017-06-22 18.345 834,072 -3,431 0.12% 15,300,973
2017-06-22 2017-06-20 18.488 837,503 -23,522 0.12% 15,483,544
2017-06-21 2017-06-19 18.569 861,025 +7,350 0.12% 15,988,693
2017-06-20 2017-06-16 18.365 853,675 -10,291 0.12% 15,678,008
2017-06-19 2017-06-15 18.345 863,966 -11,271 0.12% 15,849,376
2017-06-16 2017-06-14 18.243 875,237 -9,311 0.12% 15,966,841
2017-06-15 2017-06-13 18.120 884,548 -12,741 0.12% 16,028,400
2017-06-14 2017-06-12 18.080 897,289 +1,960 0.13% 16,222,653
2017-06-13 2017-06-09 18.120 895,329 -3,921 0.13% 16,223,757
2017-06-12 2017-06-08 17.998 899,250 -4,900 0.13% 16,184,707
2017-06-09 2017-06-07 18.059 904,150 -9,311 0.13% 16,328,247
2017-06-08 2017-06-06 17.508 913,461 +2,940 0.13% 15,993,117
2017-06-07 2017-06-05 17.672 910,521 -9,801 0.13% 16,090,283
2017-06-06 2017-06-02 17.631 920,322 -49,985 0.13% 16,225,921
2017-06-05 2017-06-01 17.569 970,307 -24,013 0.14% 17,047,792
2017-06-01 2017-05-29 17.692 994,320 -9,311 0.14% 17,591,428
2017-05-31 2017-05-26 17.672 1,003,631 -5,881 0.14% 17,735,677
2017-05-29 2017-05-25 17.549 1,009,512 +6,371 0.14% 17,716,003
2017-05-25 2017-05-23 17.549 1,003,141 -1,470 0.14% 17,604,198
2017-05-24 2017-05-22 17.569 1,004,611 -5,881 0.14% 17,650,495
2017-05-23 2017-05-19 17.651 1,010,492 -2,450 0.14% 17,836,301
2017-05-22 2017-05-18 17.590 1,012,942 +6,861 0.14% 17,817,537
2017-05-19 2017-05-17 17.774 1,006,081 +4,410 0.14% 17,881,622
2017-05-18 2017-05-16 17.916 1,001,671 +980 0.14% 17,946,321
2017-05-17 2017-05-15 17.733 1,000,691 +16,662 0.14% 17,744,983
2017-05-16 2017-05-12 17.855 984,029 +4,410 0.14% 17,570,000
2017-05-15 2017-05-11 17.855 979,619 -490 0.14% 17,491,259
2017-05-12 2017-05-10 18.059 980,109 -13,721 0.14% 17,700,008
2017-05-11 2017-05-09 18.345 993,830 -7,351 0.14% 18,231,719
2017-05-10 2017-05-08 18.018 1,001,181 -2,940 0.14% 18,039,692
2017-05-09 2017-05-05 17.855 1,004,121 -15,192 0.14% 17,928,746
2017-05-08 2017-05-04 17.855 1,019,313 +19,112 0.14% 18,200,002
2017-05-05 2017-05-02 17.631 1,000,201 +1,960 0.14% 17,634,244
2017-04-28 2017-04-26 17.488 998,241 -11,761 0.14% 17,457,098
2017-04-27 2017-04-25 17.406 1,010,002 -490 0.14% 17,580,332
2017-04-26 2017-04-24 17.304 1,010,492 +16,662 0.14% 17,485,761
2017-04-25 2017-04-21 17.325 993,830 +10,291 0.14% 17,217,719
2017-04-24 2017-04-20 17.304 983,539 +26,463 0.14% 17,019,361
2017-04-21 2017-04-19 17.569 957,076 -2,940 0.14% 16,815,330
2017-04-20 2017-04-18 17.549 960,016 -4,901 0.14% 16,847,394
2017-04-19 2017-04-13 17.610 964,917 +490 0.14% 16,992,472
2017-04-13 2017-04-11 17.733 964,427 -1,470 0.14% 17,101,923
2017-04-12 2017-04-10 17.508 965,897 -6,371 0.14% 16,911,180
2017-04-11 2017-04-07 17.610 972,268 +10,291 0.14% 17,121,925
2017-04-10 2017-04-06 17.610 961,977 +2,941 0.14% 16,940,698
2017-04-07 2017-04-05 17.610 959,036 +6,861 0.14% 16,888,906
2017-04-06 2017-04-03 17.488 952,175 +11,761 0.13% 16,651,502
2017-04-05 2017-03-31 17.549 940,414 +20,092 0.13% 16,503,397
2017-04-03 2017-03-30 17.488 920,322 +73,998 0.13% 16,094,461
2017-03-31 2017-03-29 17.651 846,324 +1,960 0.12% 14,938,555
2017-03-30 2017-03-28 17.753 844,364 -490 0.12% 14,990,108
2017-03-29 2017-03-27 17.733 844,854 +4,411 0.12% 14,981,568
2017-03-28 2017-03-24 17.896 840,443 -6,371 0.12% 15,040,548
2017-03-27 2017-03-23 17.733 846,814 +25,973 0.12% 15,016,324
2017-03-24 2017-03-22 18.059 820,841 -4,900 0.12% 14,823,752
2017-03-23 2017-03-21 18.182 825,741 -11,762 0.12% 15,013,342
2017-03-22 2017-03-20 18.345 837,503 +980 0.12% 15,363,914
2017-03-21 2017-03-17 18.386 836,523 -1,960 0.12% 15,380,076
2017-03-20 2017-03-16 18.141 838,483 -22,542 0.12% 15,210,792
2017-03-17 2017-03-15 17.916 861,025 +2,940 0.12% 15,426,453
2017-03-16 2017-03-14 17.998 858,085 -18,622 0.12% 15,443,819
2017-03-15 2017-03-13 17.692 876,707 -11,761 0.12% 15,510,628
2017-03-14 2017-03-10 17.631 888,468 +6,370 0.13% 15,664,313
2017-03-13 2017-03-09 17.610 882,098 +11,762 0.12% 15,534,005
2017-03-10 2017-03-08 17.814 870,336 +10,781 0.12% 15,504,473
2017-03-09 2017-03-07 17.672 859,555 +1,960 0.12% 15,189,636
2017-03-08 2017-03-06 17.876 857,595 +6,371 0.12% 15,330,000
2017-03-07 2017-03-03 18.161 851,224 -3,431 0.12% 15,459,295
2017-03-06 2017-03-02 17.998 854,655 -7,841 0.12% 15,382,086
2017-03-03 2017-03-01 18.059 862,496 -13,721 0.12% 15,576,008
2017-03-02 2017-02-28 17.672 876,217 -24,013 0.12% 15,484,079
2017-02-28 2017-02-24 17.529 900,230 +3,921 0.13% 15,779,835
2017-02-27 2017-02-23 17.467 896,309 +7,841 0.13% 15,656,235
2017-02-24 2017-02-22 17.549 888,468 +15,681 0.13% 15,591,793
2017-02-23 2017-02-21 17.672 872,787 -4,900 0.12% 15,423,466
2017-02-22 2017-02-20 17.855 877,687 -490 0.12% 15,671,246
2017-02-21 2017-02-17 17.916 878,177 -9,311 0.12% 15,733,755
2017-02-20 2017-02-16 18.120 887,488 -18,622 0.13% 16,081,675
2017-02-17 2017-02-15 18.120 906,110 -5,391 0.13% 16,419,113
2017-02-16 2017-02-14 17.876 911,501 +11,761 0.13% 16,293,601
2017-02-15 2017-02-13 18.059 899,740 -14,211 0.13% 16,248,606
2017-02-14 2017-02-10 17.937 913,951 -7,841 0.13% 16,393,346
2017-02-13 2017-02-09 17.508 921,792 -9,801 0.13% 16,138,978
2017-02-10 2017-02-08 17.406 931,593 +12,741 0.13% 16,215,527
2017-02-09 2017-02-07 17.325 918,852 -15,682 0.13% 15,918,754
2017-02-08 2017-02-06 17.202 934,534 -16,661 0.13% 16,076,018
2017-02-07 2017-02-03 17.100 951,195 +49,005 0.13% 16,265,574
2017-02-06 2017-02-02 17.284 902,190 +20,092 0.13% 15,593,271
2017-02-03 2017-02-01 17.304 882,098 +3,921 0.12% 15,264,005
2017-02-01 2017-01-25 17.427 878,177 -9,801 0.12% 15,303,675
2017-01-26 2017-01-24 17.508 887,978 +9,801 0.13% 15,546,954
2017-01-25 2017-01-23 17.406 878,177 +1,960 0.12% 15,285,755
2017-01-24 2017-01-20 17.549 876,217 +2,940 0.12% 15,376,799
2017-01-23 2017-01-19 17.386 873,277 +1,470 0.12% 15,182,645
2017-01-20 2017-01-18 17.447 871,807 -490 0.12% 15,210,458
2017-01-19 2017-01-17 17.100 872,297 +5,881 0.12% 14,916,407
2017-01-18 2017-01-16 17.182 866,416 +10,781 0.12% 14,886,561
2017-01-17 2017-01-13 17.488 855,635 -3,430 0.12% 14,963,224
2017-01-16 2017-01-12 17.365 859,065 -9,801 0.12% 14,918,027
2017-01-13 2017-01-11 17.774 868,866 +19,112 0.12% 15,442,826
2017-01-12 2017-01-10 17.937 849,754 +1,960 0.12% 15,241,858
2017-01-11 2017-01-09 17.774 847,794 -4,410 0.12% 15,068,302
2017-01-10 2017-01-06 17.814 852,204 +3,920 0.12% 15,181,463
2017-01-09 2017-01-05 17.753 848,284 +17,152 0.12% 15,059,701
2017-01-06 2017-01-04 17.978 831,132 +6,861 0.12% 14,941,759
2017-01-05 2017-01-03 17.672 824,271 +980 0.12% 14,566,115
2017-01-04 2016-12-30 17.182 823,291 +2,940 0.12% 14,145,597
2017-01-03 2016-12-29 17.304 820,351 +1,960 0.12% 14,195,522
2016-12-30 2016-12-28 17.467 818,391 -6,370 0.12% 14,295,206
2016-12-29 2016-12-23 17.345 824,761 +9,311 0.12% 14,305,494
2016-12-28 2016-12-22 17.549 815,450 -6,371 0.12% 14,310,394
2016-12-23 2016-12-21 17.753 821,821 -13,231 0.12% 14,589,900
2016-12-22 2016-12-20 17.855 835,052 -491 0.12% 14,909,991
2016-12-21 2016-12-19 18.120 835,543 +3,431 0.12% 15,140,408
2016-12-20 2016-12-16 18.100 832,112 -24,503 0.12% 15,061,257
2016-12-19 2016-12-15 18.120 856,615 +3,431 0.12% 15,522,242
2016-12-16 2016-12-14 19.325 853,184 -15,682 0.12% 16,487,535
2016-12-15 2016-12-13 19.114 868,866 +87,233 0.12% 16,607,282
2016-12-14 2016-12-12 19.304 781,633 +474 0.11% 15,088,343
2016-12-13 2016-12-09 19.515 781,159 -1,422 0.11% 15,243,993
2016-12-12 2016-12-08 19.578 782,581 +4,266 0.11% 15,321,273
2016-12-09 2016-12-07 19.578 778,315 +948 0.11% 15,237,753
2016-12-08 2016-12-06 19.493 777,367 +15,642 0.11% 15,153,594
2016-12-07 2016-12-05 19.388 761,725 -65,887 0.11% 14,768,327
2016-12-06 2016-12-02 18.924 827,612 -10,902 0.12% 15,661,624
2016-12-05 2016-12-01 18.987 838,514 +55,459 0.12% 15,921,002
2016-12-02 2016-11-30 19.050 783,055 +4,266 0.11% 14,917,553
2016-12-01 2016-11-29 18.945 778,789 +13,746 0.11% 14,754,134
2016-11-30 2016-11-28 19.367 765,043 -3,792 0.11% 14,816,516
2016-11-29 2016-11-25 18.797 768,835 +20,856 0.11% 14,452,015
2016-11-28 2016-11-24 18.650 747,979 +51,666 0.11% 13,949,519
2016-11-25 2016-11-23 18.882 696,313 +57,355 0.10% 13,147,558
2016-11-24 2016-11-22 19.135 638,958 +56,407 0.09% 12,226,360
2016-11-23 2016-11-21 19.388 582,551 +25,596 0.08% 11,294,501
2016-11-22 2016-11-18 19.620 556,955 -34,603 0.08% 10,927,495
2016-11-21 2016-11-17 19.114 591,558 +29,389 0.09% 11,306,888
2016-11-18 2016-11-16 19.346 562,169 -28,915 0.08% 10,875,614
2016-11-17 2016-11-15 19.093 591,084 -2,844 0.09% 11,285,358
2016-11-16 2016-11-14 19.114 593,928 +27,967 0.09% 11,352,188
2016-11-15 2016-11-11 19.135 565,961 +8,532 0.08% 10,829,574
2016-11-14 2016-11-10 19.515 557,429 +27,492 0.08% 10,877,995
2016-11-10 2016-11-08 19.515 529,937 +41,238 0.08% 10,341,500
2016-11-09 2016-11-07 19.704 488,699 +27,493 0.07% 9,629,548
2016-11-08 2016-11-04 20.084 461,206 +1,896 0.07% 9,262,953
2016-11-07 2016-11-03 20.147 459,310 +2,370 0.07% 9,253,943
2016-11-04 2016-11-02 20.105 456,940 +6,162 0.07% 9,186,914
2016-11-03 2016-11-01 20.464 450,778 +7,584 0.07% 9,224,695
2016-11-02 2016-10-31 20.633 443,194 +474 0.06% 9,144,296
2016-11-01 2016-10-28 20.274 442,720 +2,844 0.06% 8,975,737
2016-10-31 2016-10-27 20.358 439,876 +2,370 0.06% 8,955,197
2016-10-27 2016-10-25 20.675 437,506 +2,844 0.06% 9,045,397
2016-10-24 2016-10-19 20.928 434,662 -9,006 0.06% 9,096,638
2016-10-20 2016-10-18 20.675 443,668 +1,422 0.06% 9,172,796
2016-10-19 2016-10-17 20.169 442,246 +9,954 0.06% 8,919,477
2016-10-18 2016-10-14 20.464 432,292 +9,006 0.06% 8,846,399
2016-10-17 2016-10-13 20.105 423,286 +12,324 0.06% 8,510,290
2016-10-14 2016-10-12 20.633 410,962 +21,330 0.06% 8,479,263
2016-10-13 2016-10-11 20.970 389,632 +8,532 0.06% 8,170,687
2016-10-12 2016-10-07 20.970 381,100 +9,480 0.06% 7,991,769
2016-10-11 2016-10-06 20.949 371,620 +2,845 0.05% 7,785,130
2016-10-07 2016-10-05 21.034 368,775 +6,636 0.05% 7,756,650
2016-10-06 2016-10-04 21.350 362,139 +1,422 0.05% 7,731,671
2016-10-05 2016-10-03 21.181 360,717 -1,896 0.05% 7,640,432
2016-09-30 2016-09-28 21.350 362,613 -4,266 0.05% 7,741,791
2016-09-29 2016-09-27 21.181 366,879 -17,065 0.05% 7,770,950
2016-09-28 2016-09-26 20.675 383,944 +15,643 0.06% 7,938,008
2016-09-27 2016-09-23 20.759 368,301 +10,902 0.05% 7,645,670
2016-09-26 2016-09-22 20.844 357,399 +20,382 0.05% 7,449,512
2016-09-23 2016-09-21 20.759 337,017 +4,266 0.05% 6,996,236
2016-09-22 2016-09-20 20.548 332,751 +948 0.05% 6,837,477
2016-09-21 2016-09-19 20.591 331,803 +27,492 0.05% 6,831,997
2016-09-15 2016-09-13 22.025 304,311 -1,422 0.04% 6,702,483
2016-09-14 2016-09-12 21.856 305,733 -6,636 0.04% 6,682,203
2016-09-13 2016-09-09 22.405 312,369 -474 0.05% 6,998,581
2016-09-12 2016-09-08 22.109 312,843 -10,902 0.05% 6,916,801
2016-09-08 2016-09-06 21.392 323,745 -4,740 0.05% 6,925,619
2016-09-07 2016-09-05 21.350 328,485 +7,110 0.05% 7,013,158
2016-09-06 2016-09-02 21.350 321,375 -1,422 0.05% 6,861,359
2016-09-05 2016-09-01 21.519 322,797 -1,896 0.05% 6,946,199
2016-09-01 2016-08-30 21.561 324,693 +2,844 0.05% 7,000,699
2016-08-31 2016-08-29 21.856 321,849 +7,584 0.05% 7,034,439
2016-08-30 2016-08-26 22.447 314,265 -474 0.05% 7,054,321
2016-08-24 2016-08-22 22.531 314,739 +9,480 0.05% 7,091,521
2016-08-23 2016-08-19 22.405 305,259 -5,688 0.04% 6,839,283
2016-08-22 2016-08-18 22.405 310,947 -3,792 0.05% 6,966,722
2016-08-19 2016-08-17 22.531 314,739 +948 0.05% 7,091,521
2016-08-18 2016-08-16 22.447 313,791 -9,480 0.05% 7,043,681
2016-08-17 2016-08-15 22.489 323,271 -6,636 0.05% 7,270,119
2016-08-16 2016-08-12 22.742 329,907 -9,480 0.05% 7,502,878
2016-08-11 2016-08-09 22.574 339,387 -4,266 0.05% 7,661,196
2016-08-10 2016-08-08 22.785 343,653 -14,220 0.05% 7,829,995
2016-08-09 2016-08-05 24.419 357,873 -10,902 0.05% 8,739,018
2016-08-08 2016-08-04 24.507 368,775 +10,018 0.05% 9,037,514
2016-08-05 2016-08-03 24.463 358,757 -6,855 0.05% 8,776,304
2016-08-04 2016-08-01 24.113 365,612 +914 0.06% 8,815,999
2016-08-03 2016-07-29 24.069 364,698 +2,285 0.06% 8,778,000
2016-08-01 2016-07-28 24.069 362,413 -6,855 0.05% 8,723,001
2016-07-29 2016-07-27 24.069 369,268 +4,113 0.06% 8,887,996
2016-07-28 2016-07-26 23.894 365,155 -3,199 0.06% 8,725,079
2016-07-27 2016-07-25 23.807 368,354 +2,285 0.06% 8,769,277
2016-07-26 2016-07-22 23.850 366,069 -8,683 0.06% 8,730,899
2016-07-25 2016-07-21 23.675 374,752 -4,570 0.06% 8,872,392
2016-07-22 2016-07-20 23.544 379,322 -11,426 0.06% 8,930,788
2016-07-21 2016-07-19 23.457 390,748 +3,199 0.06% 9,165,603
2016-07-20 2016-07-18 23.282 387,549 -10,968 0.06% 9,022,725
2016-07-19 2016-07-15 22.888 398,517 -116,539 0.06% 9,121,117
2016-07-18 2016-07-14 21.969 515,056 -88,661 0.08% 11,315,081
2016-07-15 2016-07-13 22.231 603,717 -23,308 0.09% 13,421,362
2016-07-14 2016-07-12 22.187 627,025 +12,797 0.09% 13,912,088
2016-07-13 2016-07-11 22.275 614,228 +35,647 0.09% 13,681,915
2016-07-12 2016-07-08 21.794 578,581 -77,236 0.09% 12,609,359
2016-07-11 2016-07-07 21.203 655,817 +30,620 0.10% 13,905,158
2016-07-08 2016-07-06 21.006 625,197 +1,371 0.09% 13,132,808
2016-07-07 2016-07-05 21.247 623,826 -10,054 0.09% 13,254,159
2016-07-06 2016-07-04 20.940 633,880 -7,769 0.10% 13,273,592
2016-07-05 2016-06-30 21.203 641,649 -49,815 0.10% 13,604,757
2016-07-04 2016-06-29 20.262 691,464 +7,312 0.10% 14,010,384
2016-06-30 2016-06-28 20.153 684,152 -10,511 0.10% 13,787,379
2016-06-29 2016-06-27 19.430 694,663 +21,023 0.11% 13,497,602
2016-06-28 2016-06-24 20.240 673,640 -26,507 0.10% 13,634,496
2016-06-27 2016-06-23 20.481 700,147 -5,484 0.11% 14,339,519
2016-06-24 2016-06-22 20.131 705,631 +30,163 0.11% 14,204,795
2016-06-23 2016-06-21 20.590 675,468 -13,254 0.10% 13,907,975
2016-06-22 2016-06-20 20.678 688,722 -457 0.10% 14,241,156
2016-06-21 2016-06-17 20.306 689,179 +36,104 0.10% 13,994,246
2016-06-20 2016-06-16 19.737 653,075 +22,851 0.10% 12,889,589
2016-06-17 2016-06-15 20.021 630,224 +24,679 0.10% 12,617,855
2016-06-16 2016-06-14 19.912 605,545 +31,534 0.09% 12,057,501
2016-06-15 2016-06-13 20.087 574,011 +71,294 0.09% 11,530,082
2016-06-14 2016-06-10 20.524 502,717 -457 0.08% 10,318,009
2016-06-13 2016-06-08 20.700 503,174 +914 0.08% 10,415,469
2016-06-10 2016-06-07 20.546 502,260 +20,566 0.08% 10,319,619
2016-06-08 2016-06-06 20.656 481,694 +16,910 0.07% 9,949,763
2016-06-07 2016-06-03 20.765 464,784 +10,511 0.07% 9,651,323
2016-06-06 2016-06-02 20.765 454,273 +27,421 0.07% 9,433,061
2016-06-03 2016-06-01 20.590 426,852 -914 0.06% 8,788,939
2016-06-02 2016-05-31 20.503 427,766 +4,570 0.06% 8,770,318
2016-06-01 2016-05-30 20.612 423,196 +2,742 0.06% 8,722,921
2016-05-31 2016-05-27 20.875 420,454 +9,597 0.06% 8,776,803
2016-05-30 2016-05-26 20.896 410,857 +7,313 0.06% 8,585,460
2016-05-27 2016-05-25 20.656 403,544 -4,570 0.06% 8,335,514
2016-05-26 2016-05-24 20.153 408,114 +6,855 0.06% 8,224,521
2016-05-25 2016-05-23 20.656 401,259 -7,769 0.06% 8,288,315
2016-05-24 2016-05-20 20.131 409,028 -5,028 0.06% 8,233,990
2016-05-23 2016-05-19 20.218 414,056 +31,077 0.06% 8,371,447
2016-05-20 2016-05-18 20.656 382,979 +5,028 0.06% 7,910,728
2016-05-19 2016-05-17 21.050 377,951 -12,340 0.06% 7,955,730
2016-05-18 2016-05-16 20.371 390,291 +13,711 0.06% 7,950,743
2016-05-17 2016-05-13 20.743 376,580 +9,140 0.06% 7,811,512
2016-05-16 2016-05-12 21.247 367,440 +15,081 0.06% 7,806,838
2016-05-13 2016-05-11 21.356 352,359 -19,651 0.05% 7,524,968
2016-05-12 2016-05-10 21.400 372,010 +25,136 0.06% 7,960,914
2016-05-11 2016-05-09 21.509 346,874 +3,199 0.05% 7,460,961
2016-05-10 2016-05-06 21.662 343,675 +914 0.05% 7,444,793
2016-05-09 2016-05-05 22.012 342,761 +2,285 0.05% 7,544,994
2016-05-06 2016-05-04 21.925 340,476 -4,570 0.05% 7,464,895
2016-05-05 2016-05-03 21.881 345,046 -457 0.05% 7,549,992
2016-05-04 2016-04-29 21.881 345,503 -457 0.05% 7,559,992
2016-05-03 2016-04-28 22.319 345,960 -11,883 0.05% 7,721,391
2016-04-29 2016-04-27 22.275 357,843 -914 0.05% 7,970,945
2016-04-28 2016-04-26 21.859 358,757 +13,254 0.05% 7,842,154
2016-04-27 2016-04-25 22.144 345,503 +914 0.05% 7,650,711
2016-04-26 2016-04-22 22.625 344,589 -12,797 0.05% 7,796,352
2016-04-25 2016-04-21 22.319 357,386 +15,082 0.05% 7,976,405
2016-04-22 2016-04-20 22.056 342,304 -2,285 0.05% 7,549,914
2016-04-21 2016-04-19 22.187 344,589 +3,199 0.05% 7,645,552
2016-04-19 2016-04-15 22.144 341,390 +5,484 0.05% 7,559,634
2016-04-18 2016-04-14 22.319 335,906 +18,738 0.05% 7,496,998
2016-04-15 2016-04-13 22.756 317,168 +11,425 0.05% 7,217,590
2016-04-14 2016-04-12 23.019 305,743 -8,226 0.05% 7,037,878
2016-04-13 2016-04-11 22.713 313,969 +3,199 0.05% 7,131,052
2016-04-12 2016-04-08 22.756 310,770 +23,765 0.05% 7,071,995
2016-04-11 2016-04-07 23.150 287,005 +5,027 0.04% 6,644,229
2016-04-08 2016-04-06 23.063 281,978 +3,656 0.04% 6,503,173
2016-04-07 2016-04-05 22.669 278,322 +71,751 0.04% 6,309,236
2016-04-06 2016-04-01 23.982 206,571 +1,828 0.03% 4,953,925
2016-04-05 2016-03-31 24.507 204,743 -6,398 0.03% 5,017,606
2016-04-01 2016-03-30 24.069 211,141 +2,742 0.03% 5,082,001
2016-03-31 2016-03-29 24.113 208,399 +2,742 0.03% 5,025,123
2016-03-30 2016-03-24 24.507 205,657 -457 0.03% 5,040,005
2016-03-29 2016-03-23 24.201 206,114 +914 0.03% 4,988,065
2016-03-22 2016-03-18 24.726 205,200 -38,846 0.03% 5,073,706
2016-03-21 2016-03-17 24.332 244,046 -10,968 0.04% 5,938,079
2016-03-17 2016-03-15 23.807 255,014 +914 0.04% 6,071,030
2016-03-16 2016-03-14 24.157 254,100 -13,254 0.04% 6,138,231
2016-03-15 2016-03-11 23.763 267,354 +457 0.04% 6,353,105
2016-03-14 2016-03-10 23.807 266,897 +6,398 0.04% 6,353,925
2016-03-11 2016-03-09 23.850 260,499 -3,199 0.04% 6,213,010
2016-03-10 2016-03-08 23.675 263,698 +16,453 0.04% 6,243,147
2016-03-09 2016-03-07 23.588 247,245 +26,050 0.04% 5,831,977
2016-03-08 2016-03-04 23.675 221,195 +4,570 0.03% 5,236,873
2016-03-07 2016-03-03 23.938 216,625 -1,828 0.03% 5,185,557
2016-03-04 2016-03-02 24.201 218,453 +9,597 0.03% 5,286,675
2016-03-03 2016-03-01 24.025 208,856 +6,398 0.03% 5,017,863
2016-03-01 2016-02-26 25.251 202,458 +1,371 0.03% 5,112,228
2016-02-26 2016-02-24 25.032 201,087 -10,511 0.03% 5,033,609
2016-02-25 2016-02-23 24.857 211,598 -457 0.03% 5,259,681
2016-02-23 2016-02-19 24.113 212,055 +457 0.03% 5,113,280
2016-02-19 2016-02-17 24.025 211,598 -1,828 0.03% 5,083,741
2016-02-18 2016-02-16 23.675 213,426 +1,371 0.03% 5,052,939
2016-02-17 2016-02-15 23.807 212,055 +457 0.03% 5,048,320
2016-02-16 2016-02-12 23.632 211,598 -457 0.03% 5,000,401
2016-02-15 2016-02-11 23.763 212,055 +914 0.03% 5,039,040
2016-02-11 2016-02-04 24.376 211,141 -914 0.03% 5,146,681
2016-02-05 2016-02-03 24.463 212,055 +1,371 0.03% 5,187,520
2016-02-04 2016-02-02 24.944 210,684 +914 0.03% 5,255,401
2016-02-03 2016-02-01 25.120 209,770 -914 0.03% 5,269,322
2016-02-02 2016-01-29 24.769 210,684 +1,371 0.03% 5,218,521
2016-02-01 2016-01-28 24.944 209,313 -2,285 0.03% 5,221,203
2016-01-29 2016-01-27 24.901 211,598 +914 0.03% 5,268,941
2016-01-28 2016-01-26 24.507 210,684 +2,285 0.03% 5,163,201
2016-01-27 2016-01-25 25.163 208,399 +3,656 0.03% 5,244,003
2016-01-26 2016-01-22 24.813 204,743 -457 0.03% 5,080,326
2016-01-25 2016-01-21 24.332 205,200 -18,280 0.03% 4,992,886
2016-01-22 2016-01-20 24.551 223,480 +7,312 0.03% 5,486,571
2016-01-21 2016-01-19 24.857 216,168 -4,113 0.03% 5,373,277
2016-01-20 2016-01-18 25.513 220,281 -3,656 0.03% 5,620,113
2016-01-19 2016-01-15 26.126 223,937 -12,797 0.03% 5,850,590
2016-01-18 2016-01-14 25.295 236,734 -11,425 0.04% 5,988,085
2016-01-15 2016-01-13 25.251 248,159 +2,285 0.04% 6,266,216
2016-01-14 2016-01-12 25.163 245,874 +2,285 0.04% 6,186,997
2016-01-13 2016-01-11 24.901 243,589 +8,226 0.04% 6,065,539
2016-01-12 2016-01-08 25.426 235,363 +2,742 0.04% 5,984,306
2016-01-11 2016-01-07 26.082 232,621 -7,312 0.04% 6,067,289
2016-01-07 2016-01-05 25.513 239,933 -457 0.04% 6,121,502
2016-01-06 2016-01-04 25.601 240,390 +914 0.04% 6,154,202
2016-01-05 2015-12-31 26.170 239,476 -1,371 0.04% 6,267,043
2016-01-04 2015-12-29 25.601 240,847 +457 0.04% 6,165,902
2015-12-30 2015-12-28 25.338 240,390 +2,285 0.04% 6,091,082
2015-12-29 2015-12-24 25.732 238,105 -13,710 0.04% 6,126,964
2015-12-22 2015-12-18 25.338 251,815 +914 0.04% 6,380,572
2015-12-21 2015-12-17 25.645 250,901 +2,285 0.04% 6,434,273
2015-12-18 2015-12-16 26.682 248,616 +10,511 0.04% 6,633,563
2015-12-17 2015-12-15 26.727 238,105 +10,734 0.04% 6,363,896
2015-12-16 2015-12-14 26.546 227,371 +3,532 0.04% 6,035,805
2015-12-15 2015-12-11 27.044 223,839 -24,282 0.04% 6,053,584
2015-12-14 2015-12-10 27.135 248,121 -8,389 0.04% 6,732,756
2015-12-11 2015-12-09 26.908 256,510 +4,857 0.04% 6,902,291
2015-12-10 2015-12-08 27.271 251,653 -1,766 0.04% 6,862,796
2015-12-04 2015-12-02 27.407 253,419 -5,298 0.04% 6,945,397
2015-12-03 2015-12-01 27.588 258,717 -21,192 0.04% 7,137,478
2015-12-02 2015-11-30 27.271 279,909 -9,713 0.04% 7,633,362
2015-11-30 2015-11-26 26.501 289,622 +883 0.05% 7,675,204
2015-11-27 2015-11-25 26.546 288,739 +883 0.05% 7,664,884
2015-11-26 2015-11-24 26.501 287,856 -1,324 0.05% 7,628,404
2015-11-25 2015-11-23 26.501 289,180 -1,766 0.05% 7,663,491
2015-11-24 2015-11-20 26.546 290,946 -3,974 0.05% 7,723,471
2015-11-23 2015-11-19 26.138 294,920 +15,011 0.05% 7,708,725
2015-11-18 2015-11-16 25.685 279,909 -883 0.04% 7,189,562
2015-11-16 2015-11-12 26.048 280,792 +4,415 0.04% 7,314,002
2015-11-12 2015-11-10 25.368 276,377 -1,766 0.04% 7,011,201
2015-11-11 2015-11-09 25.368 278,143 +2,208 0.04% 7,056,002
2015-11-09 2015-11-05 25.187 275,935 +22,957 0.04% 6,949,989
2015-11-06 2015-11-04 25.187 252,978 +883 0.04% 6,371,770
2015-11-05 2015-11-03 25.414 252,095 -6,622 0.04% 6,406,629
2015-11-04 2015-11-02 25.232 258,717 +6,181 0.04% 6,528,038
2015-11-03 2015-10-30 25.096 252,536 -4,415 0.04% 6,337,757
2015-10-30 2015-10-28 24.825 256,951 -1,766 0.04% 6,378,718
2015-10-29 2015-10-27 24.779 258,717 -442 0.04% 6,410,838
2015-10-28 2015-10-26 24.689 259,159 -3,532 0.04% 6,398,310
2015-10-27 2015-10-23 24.462 262,691 +7,064 0.04% 6,426,011
2015-10-26 2015-10-22 24.372 255,627 -3,532 0.04% 6,230,050
2015-10-23 2015-10-20 23.828 259,159 +10,596 0.04% 6,175,250
2015-10-22 2015-10-19 24.281 248,563 +9,272 0.04% 6,035,368
2015-10-20 2015-10-16 24.281 239,291 +7,947 0.04% 5,810,235
2015-10-16 2015-10-14 24.643 231,344 +1,324 0.04% 5,701,113
2015-10-15 2015-10-13 24.961 230,020 -4,415 0.04% 5,741,425
2015-10-14 2015-10-12 24.870 234,435 +883 0.04% 5,830,386
2015-10-13 2015-10-09 24.779 233,552 -1,766 0.04% 5,787,266
2015-10-12 2015-10-08 24.689 235,318 +883 0.04% 5,809,706
2015-10-09 2015-10-07 24.961 234,435 -8,830 0.04% 5,851,626
2015-10-08 2015-10-06 24.689 243,265 -1,766 0.04% 6,005,908
2015-10-07 2015-10-05 24.326 245,031 -1,766 0.04% 5,960,708
2015-10-06 2015-10-02 24.190 246,797 +442 0.04% 5,970,128
2015-10-05 2015-09-30 23.828 246,355 +1,766 0.04% 5,870,156
2015-10-02 2015-09-29 24.100 244,589 -2,649 0.04% 5,894,556
2015-09-30 2015-09-25 24.508 247,238 -883 0.04% 6,059,196
2015-09-29 2015-09-24 23.919 248,121 -1,766 0.04% 5,934,716
2015-09-25 2015-09-23 23.873 249,887 +2,207 0.04% 5,965,637
2015-09-24 2015-09-22 24.055 247,680 +2,208 0.04% 5,957,828
2015-09-23 2015-09-21 24.326 245,472 +3,532 0.04% 5,971,436
2015-09-22 2015-09-18 24.779 241,940 -883 0.04% 5,995,115
2015-09-21 2015-09-17 24.508 242,823 +2,207 0.04% 5,950,995
2015-09-14 2015-09-10 24.915 240,616 -1,324 0.04% 5,995,007
2015-09-11 2015-09-09 25.142 241,940 -442 0.04% 6,082,795
2015-09-10 2015-09-08 24.417 242,382 -14,128 0.04% 5,918,227
2015-09-09 2015-09-07 23.964 256,510 +1,325 0.04% 6,146,990
2015-09-08 2015-09-04 24.689 255,185 -4,415 0.04% 6,300,197
2015-09-07 2015-09-02 24.236 259,600 +1,324 0.04% 6,291,598
2015-09-04 2015-09-01 24.236 258,276 +1,325 0.04% 6,259,510
2015-09-01 2015-08-28 24.553 256,951 +7,947 0.04% 6,308,878
2015-08-28 2015-08-26 24.825 249,004 -11,038 0.04% 6,181,436
2015-08-27 2015-08-25 23.330 260,042 +9,272 0.04% 6,066,710
2015-08-26 2015-08-24 23.783 250,770 +5,298 0.04% 5,963,997
2015-08-25 2015-08-21 25.323 245,472 -12,362 0.04% 6,216,076
2015-08-24 2015-08-20 25.776 257,834 +7,505 0.04% 6,645,918
2015-08-21 2015-08-19 25.685 250,329 +2,208 0.04% 6,429,789
2015-08-20 2015-08-18 26.138 248,121 -2,649 0.04% 6,485,476
2015-08-19 2015-08-17 28.434 250,770 -7,506 0.04% 7,130,457
2015-08-18 2015-08-14 27.638 258,276 +5,522 0.04% 7,138,207
2015-08-17 2015-08-13 27.544 252,754 +33,302 0.04% 6,961,911
2015-08-14 2015-08-12 28.059 219,452 +2,135 0.04% 6,157,713
2015-08-13 2015-08-11 28.106 217,317 -2,135 0.04% 6,107,986
2015-08-12 2015-08-10 27.591 219,452 -5,978 0.04% 6,054,913
2015-08-11 2015-08-07 26.842 225,430 +40,988 0.04% 6,050,892
2015-08-07 2015-08-05 27.357 184,442 +2,988 0.03% 5,045,751
2015-08-06 2015-08-04 27.778 181,454 +12,809 0.03% 5,040,508
2015-08-05 2015-08-03 28.200 168,645 +17,932 0.03% 4,755,794
2015-08-04 2015-07-31 28.809 150,713 -2,562 0.02% 4,341,891
2015-07-27 2015-07-23 28.809 153,275 -1,281 0.02% 4,415,700
2015-07-24 2015-07-22 28.809 154,556 -427 0.03% 4,452,604
2015-07-23 2015-07-21 28.481 154,983 +854 0.03% 4,414,086
2015-07-21 2015-07-17 28.809 154,129 -854 0.02% 4,440,303
2015-07-20 2015-07-16 27.872 154,983 -427 0.03% 4,319,705
2015-07-15 2015-07-13 28.059 155,410 +7,258 0.03% 4,360,727
2015-07-14 2015-07-10 27.778 148,152 -3,415 0.02% 4,115,431
2015-07-13 2015-07-09 26.935 151,567 -3,843 0.02% 4,082,494
2015-07-10 2015-07-08 26.186 155,410 +4,270 0.03% 4,069,526
2015-07-09 2015-07-07 27.638 151,140 -4,270 0.02% 4,177,193
2015-07-08 2015-07-06 27.544 155,410 -3,842 0.03% 4,280,647
2015-07-07 2015-07-03 28.950 159,252 -1,281 0.03% 4,610,271
2015-07-06 2015-07-02 29.043 160,533 -56,358 0.03% 4,662,396
2015-07-03 2015-06-30 28.996 216,891 -12,381 0.04% 6,289,053
2015-07-02 2015-06-29 27.216 229,272 -26,471 0.04% 6,239,938
2015-06-30 2015-06-26 27.076 255,743 -111,007 0.04% 6,924,441
2015-06-29 2015-06-25 25.436 366,750 +6,404 0.06% 9,328,741
2015-06-26 2015-06-24 25.202 360,346 +5,124 0.06% 9,081,448
2015-06-25 2015-06-23 25.530 355,222 -5,978 0.06% 9,068,792
2015-06-24 2015-06-22 25.483 361,200 +4,270 0.06% 9,204,490
2015-06-23 2015-06-19 25.717 356,930 -4,270 0.06% 9,179,278
2015-06-19 2015-06-17 25.296 361,200 -5,123 0.06% 9,136,810
2015-06-18 2015-06-16 25.108 366,323 -6,831 0.06% 9,197,760
2015-06-16 2015-06-12 25.061 373,154 +854 0.06% 9,351,795
2015-06-15 2015-06-11 25.249 372,300 +6,831 0.06% 9,400,153
2015-06-12 2015-06-10 25.389 365,469 -8,539 0.06% 9,279,038
2015-06-11 2015-06-09 24.968 374,008 +23,055 0.06% 9,338,158
2015-06-10 2015-06-08 25.296 350,953 +427 0.06% 8,877,605
2015-06-09 2015-06-05 25.670 350,526 +854 0.06% 8,998,164
2015-06-04 2015-06-02 25.670 349,672 -11,955 0.06% 8,976,241
2015-06-03 2015-06-01 25.202 361,627 +4,697 0.06% 9,113,731
2015-06-02 2015-05-29 25.436 356,930 -3,843 0.06% 9,078,958
2015-06-01 2015-05-28 24.968 360,773 +7,685 0.06% 9,007,709
2015-05-29 2015-05-27 25.061 353,088 +5,551 0.06% 8,848,911
2015-05-28 2015-05-26 25.249 347,537 +19,639 0.06% 8,774,915
2015-05-27 2015-05-22 25.764 327,898 -426 0.05% 8,448,013
2015-05-22 2015-05-20 25.764 328,324 +5,123 0.05% 8,458,988
2015-05-21 2015-05-19 25.389 323,201 -5,123 0.05% 8,205,879
2015-05-20 2015-05-18 25.343 328,324 -2,989 0.05% 8,320,568
2015-05-19 2015-05-15 25.249 331,313 +427 0.05% 8,365,277
2015-05-18 2015-05-14 25.296 330,886 -4,697 0.05% 8,369,996
2015-05-14 2015-05-12 25.249 335,583 +2,135 0.05% 8,473,090
2015-05-11 2015-05-07 25.061 333,448 -8,966 0.05% 8,356,704
2015-05-08 2015-05-06 25.015 342,414 -3,842 0.06% 8,565,365
2015-05-07 2015-05-05 24.968 346,256 +17,932 0.06% 8,645,251
2015-05-06 2015-05-04 25.249 328,324 +11,954 0.05% 8,289,809
2015-05-05 2015-04-30 25.202 316,370 -4,696 0.05% 7,973,164
2015-04-29 2015-04-27 25.389 321,066 -2,135 0.05% 8,151,672
2015-04-28 2015-04-24 25.436 323,201 -20,921 0.05% 8,221,019
2015-04-27 2015-04-23 24.968 344,122 +7,259 0.06% 8,591,970
2015-04-24 2015-04-22 25.296 336,863 +8,965 0.05% 8,521,189
2015-04-23 2015-04-21 25.389 327,898 +3,416 0.05% 8,325,133
2015-04-22 2015-04-20 25.389 324,482 +1,281 0.05% 8,238,402
2015-04-21 2015-04-17 25.343 323,201 +15,797 0.05% 8,190,739
2015-04-20 2015-04-16 25.998 307,404 +5,123 0.05% 7,992,002
2015-04-17 2015-04-15 26.373 302,281 +854 0.05% 7,972,093
2015-04-16 2015-04-14 26.842 301,427 +1,281 0.05% 8,090,770
2015-04-15 2015-04-13 26.842 300,146 +2,135 0.05% 8,056,386
2015-04-14 2015-04-10 26.935 298,011 -12,382 0.05% 8,027,000
2015-04-13 2015-04-09 26.467 310,393 -6,831 0.05% 8,215,112
2015-04-10 2015-04-08 25.670 317,224 -20,493 0.05% 8,143,286
2015-04-08 2015-04-01 25.483 337,717 -11,101 0.05% 8,606,071
2015-04-02 2015-03-31 25.155 348,818 +5,977 0.06% 8,774,579
2015-04-01 2015-03-30 25.061 342,841 -5,977 0.06% 8,592,106
2015-03-31 2015-03-27 25.202 348,818 -854 0.06% 8,790,919
2015-03-30 2015-03-26 24.780 349,672 +1,708 0.06% 8,665,021
2015-03-27 2015-03-25 25.108 347,964 -15,370 0.06% 8,736,796
2015-03-26 2015-03-24 25.202 363,334 +3,842 0.06% 9,156,751
2015-03-25 2015-03-23 25.249 359,492 +2,135 0.06% 9,076,765
2015-03-24 2015-03-20 25.530 357,357 -1,281 0.06% 9,123,299
2015-03-23 2015-03-19 25.296 358,638 +11,101 0.06% 9,072,003
2015-03-20 2015-03-18 25.998 347,537 +10,247 0.06% 9,035,395
2015-03-19 2015-03-17 26.467 337,290 +7,258 0.05% 8,926,989
2015-03-18 2015-03-16 26.420 330,032 +427 0.05% 8,719,433
2015-03-17 2015-03-13 27.029 329,605 +12,808 0.05% 8,908,872
2015-03-16 2015-03-12 26.279 316,797 -427 0.05% 8,325,245
2015-03-12 2015-03-10 26.373 317,224 +2,989 0.05% 8,366,186
2015-03-10 2015-03-06 25.624 314,235 -2,562 0.05% 8,051,837
2015-03-09 2015-03-05 25.577 316,797 +1,281 0.05% 8,102,645
2015-03-06 2015-03-04 26.326 315,516 -2,135 0.05% 8,306,361
2015-03-05 2015-03-03 26.326 317,651 -8,966 0.05% 8,362,568
2015-03-03 2015-02-27 27.169 326,617 +1,281 0.05% 8,874,009
2015-03-02 2015-02-26 26.795 325,336 -8,539 0.05% 8,717,285
2015-02-27 2015-02-25 26.326 333,875 -854 0.05% 8,789,685
2015-02-25 2015-02-23 25.858 334,729 +1,281 0.05% 8,655,368
2015-02-24 2015-02-18 25.624 333,448 -2,989 0.05% 8,544,144
2015-02-23 2015-02-16 25.764 336,437 -14,089 0.05% 8,668,013
2015-02-17 2015-02-13 25.530 350,526 -427 0.06% 8,948,904
2015-02-16 2015-02-12 25.764 350,953 -1,708 0.06% 9,042,005
2015-02-13 2015-02-11 25.717 352,661 -11,954 0.06% 9,069,490
2015-02-10 2015-02-06 25.436 364,615 -7,258 0.06% 9,274,435
2015-02-09 2015-02-05 25.296 371,873 -1,281 0.06% 9,406,791
2015-02-06 2015-02-04 25.249 373,154 -6,831 0.06% 9,421,715
2015-02-05 2015-02-03 25.343 379,985 +3,842 0.06% 9,629,790
2015-02-04 2015-02-02 25.389 376,143 -37,998 0.06% 9,550,044
2015-02-03 2015-01-30 25.061 414,141 -5,124 0.07% 10,378,990
2015-02-02 2015-01-29 24.640 419,265 -23,482 0.07% 10,330,645
2015-01-30 2015-01-28 24.406 442,747 -15,797 0.07% 10,805,539
2015-01-29 2015-01-27 23.984 458,544 -4,270 0.07% 10,997,756
2015-01-28 2015-01-26 23.844 462,814 +427 0.07% 11,035,128
2015-01-27 2015-01-23 24.031 462,387 -2,988 0.07% 11,111,587
2015-01-23 2015-01-21 23.469 465,375 +1,707 0.08% 10,921,791
2015-01-22 2015-01-20 23.750 463,668 -2,561 0.08% 11,012,050
2015-01-21 2015-01-19 23.656 466,229 -427 0.08% 11,029,194
2015-01-20 2015-01-16 23.469 466,656 +427 0.08% 10,951,855
2015-01-16 2015-01-14 23.656 466,229 -1,708 0.08% 11,029,194
2015-01-15 2015-01-13 23.703 467,937 -4,270 0.08% 11,091,518
2015-01-12 2015-01-08 23.609 472,207 -4,269 0.08% 11,148,490
2015-01-08 2015-01-06 23.609 476,476 +6,831 0.08% 11,249,279
2015-01-06 2015-01-02 23.844 469,645 -9,393 0.08% 11,198,003
2015-01-02 2014-12-29 23.609 479,038 -2,135 0.08% 11,309,766
2014-12-30 2014-12-24 23.399 481,173 -5,550 0.08% 11,258,741
2014-12-29 2014-12-22 23.469 486,723 +1,281 0.08% 11,422,803
2014-12-23 2014-12-19 24.406 485,442 -3,843 0.08% 11,847,540
2014-12-22 2014-12-18 24.218 489,285 -21,347 0.08% 11,849,651
2014-12-18 2014-12-16 23.609 510,632 -13,662 0.08% 12,055,679
2014-12-17 2014-12-15 23.352 524,294 +2,134 0.08% 12,243,150
2014-12-16 2014-12-12 23.211 522,160 -2,561 0.08% 12,119,937
2014-12-15 2014-12-11 23.422 524,721 +4,269 0.08% 12,289,991
2014-12-12 2014-12-10 23.258 520,452 +427 0.08% 12,104,672
2014-12-11 2014-12-09 23.562 520,025 -21,774 0.08% 12,253,081
2014-12-10 2014-12-08 23.797 541,799 -2,562 0.09% 12,893,031
2014-12-09 2014-12-05 25.473 544,361 -1,708 0.09% 13,866,776
2014-12-08 2014-12-04 25.376 546,069 +20,882 0.09% 13,857,091
2014-12-05 2014-12-03 25.279 525,187 +822 0.09% 13,276,027
2014-12-04 2014-12-02 25.425 524,365 -27,923 0.09% 13,331,868
2014-12-02 2014-11-28 25.181 552,288 -410 0.09% 13,907,304
2014-12-01 2014-11-27 24.986 552,698 +2,053 0.09% 13,809,949
2014-11-28 2014-11-26 25.668 550,645 +1,642 0.09% 14,134,131
2014-11-27 2014-11-25 26.448 549,003 -22,584 0.09% 14,519,824
2014-11-26 2014-11-24 25.766 571,587 -411 0.10% 14,727,357
2014-11-25 2014-11-21 25.181 571,998 +25,459 0.10% 14,403,627
2014-11-24 2014-11-20 24.840 546,539 +821 0.09% 13,576,197
2014-11-21 2014-11-19 25.961 545,718 +8,213 0.09% 14,167,144
2014-11-20 2014-11-18 26.009 537,505 +2,053 0.09% 13,980,109
2014-11-19 2014-11-17 26.740 535,452 +29,975 0.09% 14,317,912
2014-11-18 2014-11-14 26.350 505,477 +10,266 0.09% 13,319,425
2014-11-13 2014-11-11 25.571 495,211 -2,053 0.08% 12,662,994
2014-11-12 2014-11-10 25.473 497,264 +1,642 0.08% 12,667,051
2014-11-11 2014-11-07 25.279 495,622 +16,836 0.08% 12,528,663
2014-11-07 2014-11-05 25.571 478,786 +7,802 0.08% 12,242,992
2014-11-06 2014-11-04 25.376 470,984 -411 0.08% 11,951,728
2014-11-05 2014-11-03 25.425 471,395 -821 0.08% 11,985,117
2014-11-04 2014-10-31 25.327 472,216 -4,107 0.08% 11,959,991
2014-11-03 2014-10-30 25.230 476,323 +4,107 0.08% 12,017,610
2014-10-31 2014-10-29 25.571 472,216 -4,107 0.08% 12,074,991
2014-10-30 2014-10-28 25.181 476,323 -3,285 0.08% 11,994,410
2014-10-29 2014-10-27 24.889 479,608 -2,874 0.08% 11,936,971
2014-10-27 2014-10-23 24.889 482,482 +4,106 0.08% 12,008,502
2014-10-24 2014-10-22 24.743 478,376 +12,319 0.08% 11,836,407
2014-10-23 2014-10-21 24.353 466,057 +411 0.08% 11,350,000
2014-10-22 2014-10-20 24.743 465,646 -2,464 0.08% 11,521,430
2014-10-21 2014-10-17 24.451 468,110 +6,159 0.08% 11,445,597
2014-10-20 2014-10-16 24.402 461,951 +6,570 0.08% 11,272,505
2014-10-17 2014-10-15 24.402 455,381 -6,159 0.08% 11,112,184
2014-10-16 2014-10-14 24.207 461,540 +821 0.08% 11,172,556
2014-10-15 2014-10-13 24.012 460,719 -2,874 0.08% 11,062,922
2014-10-14 2014-10-10 24.158 463,593 -2,875 0.08% 11,199,673
2014-10-13 2014-10-09 24.207 466,468 -11,497 0.08% 11,291,849
2014-10-10 2014-10-08 24.110 477,965 +2,464 0.08% 11,523,598
2014-10-09 2014-10-07 24.280 475,501 -28,744 0.08% 11,545,252
2014-10-08 2014-10-06 23.939 504,245 +821 0.08% 12,071,241
2014-10-07 2014-10-03 23.817 503,424 +4,107 0.08% 11,990,287
2014-10-06 2014-09-30 23.355 499,317 -1,643 0.08% 11,661,429
2014-10-03 2014-09-29 22.989 500,960 -2,053 0.08% 11,516,801
2014-09-30 2014-09-26 23.550 503,013 -13,961 0.08% 11,845,748
2014-09-29 2014-09-25 23.501 516,974 -1,232 0.09% 12,149,344
2014-09-26 2014-09-24 23.452 518,206 +1,642 0.09% 12,153,057
2014-09-25 2014-09-23 23.525 516,564 +6,160 0.09% 12,152,289
2014-09-24 2014-09-22 23.428 510,404 -3,696 0.09% 11,957,653
2014-09-23 2014-09-19 23.525 514,100 -10,265 0.09% 12,094,322
2014-09-22 2014-09-18 23.306 524,365 +1,231 0.09% 12,220,879
2014-09-19 2014-09-17 23.355 523,134 -821 0.09% 12,217,669
2014-09-17 2014-09-15 23.209 523,955 -4,517 0.09% 12,160,284
2014-09-16 2014-09-12 23.209 528,472 -9,444 0.09% 12,265,117
2014-09-15 2014-09-11 23.038 537,916 +411 0.09% 12,392,599
2014-09-12 2014-09-10 22.965 537,505 +410 0.09% 12,343,861
2014-09-11 2014-09-08 23.525 537,095 -2,874 0.09% 12,635,285
2014-09-10 2014-09-05 23.452 539,969 -4,928 0.09% 12,663,447
2014-09-08 2014-09-04 23.452 544,897 -8,623 0.09% 12,779,019
2014-09-05 2014-09-03 22.989 553,520 +2,053 0.09% 12,725,127
2014-09-04 2014-09-02 22.965 551,467 -1,642 0.09% 12,664,500
2014-09-03 2014-09-01 22.722 553,109 -411 0.09% 12,567,508
2014-09-02 2014-08-29 22.600 553,520 -8,623 0.09% 12,509,447
2014-08-29 2014-08-27 22.624 562,143 -1,232 0.09% 12,718,015
2014-08-28 2014-08-26 22.575 563,375 +1,232 0.09% 12,718,448
2014-08-27 2014-08-25 22.649 562,143 +1,232 0.09% 12,731,705
2014-08-26 2014-08-22 22.502 560,911 -3,285 0.09% 12,621,842
2014-08-25 2014-08-21 22.600 564,196 -5,749 0.09% 12,750,722
2014-08-22 2014-08-20 22.722 569,945 -6,980 0.10% 12,950,049
2014-08-21 2014-08-19 22.819 576,925 -2,464 0.10% 13,164,845
2014-08-20 2014-08-18 22.819 579,389 -22,995 0.10% 13,221,071
2014-08-19 2014-08-15 22.941 602,384 +2,875 0.10% 13,819,144
2014-08-18 2014-08-14 22.892 599,509 -4,107 0.10% 13,723,989
2014-08-15 2014-08-13 22.916 603,616 +9,445 0.10% 13,832,707
2014-08-14 2014-08-12 23.038 594,171 +410 0.10% 13,688,612
2014-08-13 2014-08-11 26.919 593,761 +23,406 0.10% 15,983,385
2014-08-12 2014-08-08 26.659 570,355 +30,012 0.10% 15,205,123
2014-08-11 2014-08-07 26.711 540,343 -6,928 0.10% 14,433,112
2014-08-08 2014-08-06 26.659 547,271 -4,233 0.10% 14,589,726
2014-08-07 2014-08-05 26.555 551,504 +3,464 0.10% 14,645,254
2014-08-06 2014-08-04 26.763 548,040 -10,777 0.10% 14,667,187
2014-08-05 2014-08-01 25.516 558,817 -6,542 0.10% 14,258,651
2014-08-01 2014-07-30 25.126 565,359 +17,703 0.10% 14,205,225
2014-07-31 2014-07-29 25.412 547,656 +6,543 0.10% 13,916,949
2014-07-29 2014-07-25 25.204 541,113 -7,697 0.10% 13,638,200
2014-07-28 2014-07-24 24.944 548,810 -3,464 0.10% 13,689,595
2014-07-25 2014-07-23 24.814 552,274 +37,716 0.10% 13,704,251
2014-07-24 2014-07-22 24.918 514,558 -21,937 0.09% 12,821,838
2014-07-23 2014-07-21 24.892 536,495 -1,924 0.10% 13,354,527
2014-07-22 2014-07-18 24.892 538,419 +36,562 0.10% 13,402,420
2014-07-21 2014-07-17 24.814 501,857 +48,107 0.09% 12,453,192
2014-07-18 2014-07-16 24.944 453,750 +16,164 0.08% 11,318,404
2014-07-17 2014-07-15 24.736 437,586 +4,234 0.08% 10,824,247
2014-07-16 2014-07-14 24.788 433,352 +21,552 0.08% 10,742,034
2014-07-15 2014-07-11 24.996 411,800 +18,088 0.07% 10,293,398
2014-07-14 2014-07-10 25.464 393,712 -9,621 0.07% 10,025,408
2014-07-11 2014-07-09 25.204 403,333 +385 0.07% 10,165,596
2014-07-10 2014-07-08 25.360 402,948 +1,539 0.07% 10,218,712
2014-07-09 2014-07-07 25.386 401,409 -16,549 0.07% 10,190,113
2014-07-08 2014-07-04 24.814 417,958 +18,858 0.08% 10,371,304
2014-07-07 2014-07-03 24.866 399,100 +11,546 0.07% 9,924,097
2014-07-04 2014-07-02 24.788 387,554 +10,391 0.07% 9,606,782
2014-07-03 2014-06-30 25.178 377,163 -16,164 0.07% 9,496,208
2014-07-02 2014-06-27 24.840 393,327 +16,549 0.07% 9,770,325
2014-06-30 2014-06-26 24.269 376,778 +18,089 0.07% 9,143,864
2014-06-27 2014-06-25 24.035 358,689 +3,848 0.06% 8,620,990
2014-06-26 2014-06-24 24.165 354,841 +385 0.06% 8,574,604
2014-06-25 2014-06-23 24.217 354,456 +7,312 0.06% 8,583,721
2014-06-24 2014-06-20 24.710 347,144 +1,155 0.06% 8,578,029
2014-06-23 2014-06-19 24.710 345,989 +10,006 0.06% 8,549,489
2014-06-20 2014-06-18 24.866 335,983 +3,464 0.06% 8,354,618
2014-06-19 2014-06-17 25.360 332,519 +6,158 0.06% 8,432,641
2014-06-17 2014-06-13 25.906 326,361 -6,158 0.06% 8,454,555
2014-06-16 2014-06-12 25.776 332,519 -2,694 0.06% 8,570,881
2014-06-13 2014-06-11 25.828 335,213 +3,849 0.06% 8,657,741
2014-06-12 2014-06-10 25.906 331,364 -6,158 0.06% 8,584,160
2014-06-11 2014-06-09 25.542 337,522 +13,855 0.06% 8,620,907
2014-06-06 2014-06-04 25.230 323,667 -1,155 0.06% 8,166,106
2014-06-05 2014-06-03 25.048 324,822 +11,546 0.06% 8,136,166
2014-06-04 2014-05-30 24.684 313,276 +9,237 0.06% 7,733,001
2014-05-30 2014-05-28 24.944 304,039 -9,622 0.05% 7,583,992
2014-05-29 2014-05-27 25.957 313,661 -4,233 0.06% 8,141,855
2014-05-28 2014-05-26 26.035 317,894 -4,234 0.06% 8,276,513
2014-05-27 2014-05-23 25.386 322,128 +1,155 0.06% 8,177,497
2014-05-26 2014-05-22 24.580 320,973 -8,467 0.06% 7,889,636
2014-05-23 2014-05-21 24.165 329,440 +2,694 0.06% 7,960,798
2014-05-21 2014-05-19 24.347 326,746 +10,006 0.06% 7,955,129
2014-05-20 2014-05-16 23.541 316,740 +27,710 0.06% 7,456,387
2014-05-19 2014-05-15 24.398 289,030 +385 0.05% 7,051,895
2014-05-16 2014-05-14 23.749 288,645 +5,003 0.05% 6,855,002
2014-05-15 2014-05-13 24.502 283,642 -1,154 0.05% 6,949,916
2014-05-14 2014-05-12 24.840 284,796 -1,540 0.05% 7,074,392
2014-05-13 2014-05-09 24.710 286,336 -769 0.05% 7,075,446
2014-05-12 2014-05-08 24.788 287,105 +384 0.05% 7,116,828
2014-05-08 2014-05-05 25.360 286,721 -3,463 0.05% 7,271,209
2014-05-07 2014-05-02 25.490 290,184 +384 0.05% 7,396,731
2014-05-02 2014-04-29 24.658 289,800 +4,619 0.05% 7,145,982
2014-04-29 2014-04-25 25.568 285,181 +5,003 0.05% 7,291,435
2014-04-28 2014-04-24 25.672 280,178 -3,849 0.05% 7,192,640
2014-04-25 2014-04-23 25.957 284,027 +3,849 0.05% 7,372,630
2014-04-23 2014-04-17 26.139 280,178 +770 0.05% 7,323,680
2014-04-22 2014-04-16 26.503 279,408 -1,155 0.05% 7,405,192
2014-04-17 2014-04-15 26.451 280,563 -2,309 0.05% 7,421,224
2014-04-15 2014-04-11 26.139 282,872 +5,388 0.05% 7,394,099
2014-04-14 2014-04-10 26.347 277,484 +3,849 0.05% 7,310,940
2014-04-11 2014-04-09 26.607 273,635 +4,618 0.05% 7,280,630
2014-04-10 2014-04-08 26.607 269,017 +770 0.05% 7,157,758
2014-04-09 2014-04-07 26.971 268,247 +3,848 0.05% 7,234,851
2014-04-08 2014-04-04 26.815 264,399 +770 0.05% 7,089,847
2014-04-07 2014-04-03 27.335 263,629 -770 0.05% 7,206,199
2014-04-04 2014-04-02 27.127 264,399 +2,309 0.05% 7,172,287
2014-04-03 2014-04-01 26.711 262,090 +1,155 0.05% 7,000,691
2014-04-02 2014-03-31 26.451 260,935 +1,155 0.05% 6,902,040
2014-04-01 2014-03-28 27.023 259,780 +769 0.05% 7,019,988
2014-03-31 2014-03-27 27.231 259,011 +770 0.05% 7,053,048
2014-03-27 2014-03-25 28.010 258,241 -2,309 0.05% 7,233,380
2014-03-26 2014-03-24 27.179 260,550 +13,085 0.05% 7,081,416
2014-03-25 2014-03-21 28.010 247,465 -1,924 0.04% 6,931,542
2014-03-24 2014-03-20 27.698 249,389 +3,464 0.04% 6,907,674
2014-03-21 2014-03-19 28.374 245,925 -3,079 0.04% 6,977,866
2014-03-20 2014-03-18 28.218 249,004 +769 0.04% 7,026,410
2014-03-18 2014-03-14 28.218 248,235 +1,155 0.04% 7,004,710
2014-03-17 2014-03-13 28.582 247,080 -5,388 0.04% 7,061,998
2014-03-14 2014-03-12 28.114 252,468 -770 0.05% 7,097,917
2014-03-13 2014-03-11 29.101 253,238 -1,154 0.05% 7,369,605
2014-03-12 2014-03-10 29.257 254,392 -5,004 0.05% 7,442,848
2014-03-11 2014-03-07 28.582 259,396 -6,157 0.05% 7,414,012
2014-03-10 2014-03-06 28.270 265,553 -385 0.05% 7,507,191
2014-03-07 2014-03-05 28.686 265,938 -770 0.05% 7,628,635
2014-03-06 2014-03-04 28.270 266,708 +5,388 0.05% 7,539,843
2014-03-05 2014-03-03 28.062 261,320 +10,391 0.05% 7,333,204
2014-03-04 2014-02-28 29.050 250,929 +10,776 0.05% 7,289,370
2014-02-28 2014-02-26 28.634 240,153 -11,545 0.04% 6,876,492
2014-02-27 2014-02-25 28.686 251,698 -1,155 0.05% 7,220,149
2014-02-26 2014-02-24 28.790 252,853 -6,927 0.05% 7,279,561
2014-02-25 2014-02-21 28.686 259,780 +384 0.05% 7,451,988
2014-02-24 2014-02-20 28.426 259,396 -384 0.05% 7,373,572
2014-02-21 2014-02-19 27.646 259,780 +18,088 0.05% 7,181,988
2014-02-20 2014-02-18 28.270 241,692 -3,849 0.04% 6,832,640
2014-02-19 2014-02-17 29.101 245,541 +2,310 0.04% 7,145,611
2014-02-18 2014-02-14 30.193 243,231 -385 0.04% 7,343,826
2014-02-14 2014-02-12 29.933 243,616 +2,694 0.04% 7,292,151
2014-02-13 2014-02-11 30.349 240,922 +769 0.04% 7,311,671
2014-02-11 2014-02-07 30.557 240,153 -9,236 0.04% 7,338,253
2014-02-10 2014-02-06 29.829 249,389 -3,849 0.04% 7,439,034
2014-02-07 2014-02-05 28.998 253,238 +385 0.05% 7,343,285
2014-02-06 2014-02-04 28.478 252,853 -1,155 0.05% 7,200,721
2014-02-04 2014-01-28 28.114 254,008 +770 0.05% 7,141,213
2014-01-29 2014-01-27 28.478 253,238 -4,618 0.05% 7,211,685
2014-01-28 2014-01-24 28.842 257,856 +2,694 0.05% 7,436,996
2014-01-27 2014-01-23 29.101 255,162 -770 0.05% 7,425,597
2014-01-24 2014-01-22 29.050 255,932 +19,243 0.05% 7,434,705
2014-01-21 2014-01-17 29.465 236,689 -770 0.04% 6,974,105
2014-01-20 2014-01-16 29.413 237,459 +5,004 0.04% 6,984,453
2014-01-17 2014-01-15 29.933 232,455 +1,154 0.04% 6,958,069
2014-01-15 2014-01-13 30.349 231,301 +3,464 0.04% 7,019,686
2014-01-14 2014-01-10 30.661 227,837 -385 0.04% 6,985,598
2014-01-13 2014-01-09 30.089 228,222 -770 0.04% 6,866,942
2014-01-07 2014-01-03 30.557 228,992 -769 0.04% 6,997,211
2014-01-06 2014-01-02 30.816 229,761 -22,322 0.04% 7,080,409
2014-01-03 2013-12-31 30.816 252,083 +1,154 0.05% 7,768,293
2014-01-02 2013-12-27 30.505 250,929 -769 0.05% 7,654,491
2013-12-30 2013-12-24 30.453 251,698 -4,234 0.05% 7,664,869
2013-12-27 2013-12-20 30.453 255,932 -20,782 0.05% 7,793,805
2013-12-23 2013-12-19 30.245 276,714 -1,925 0.05% 8,369,152
2013-12-20 2013-12-18 30.557 278,639 -1,924 0.05% 8,514,253
2013-12-19 2013-12-17 30.557 280,563 -1,539 0.05% 8,573,044
2013-12-18 2013-12-16 30.401 282,102 -4,234 0.05% 8,576,091
2013-12-17 2013-12-13 30.661 286,336 -8,852 0.05% 8,779,207
2013-12-16 2013-12-12 30.141 295,188 -769 0.05% 8,897,214
2013-12-13 2013-12-11 30.505 295,957 -2,694 0.05% 9,028,052
2013-12-12 2013-12-10 30.661 298,651 -1,540 0.05% 9,156,791
2013-12-11 2013-12-09 29.933 300,191 +385 0.05% 8,985,608
2013-12-09 2013-12-05 32.724 299,806 +2,790 0.05% 9,810,953
2013-12-06 2013-12-04 32.026 297,016 -18,237 0.06% 9,512,172
2013-12-05 2013-12-03 32.509 315,253 -5,583 0.06% 10,248,686
2013-12-04 2013-12-02 32.671 320,836 -4,095 0.06% 10,481,906
2013-12-03 2013-11-29 32.348 324,931 -7,444 0.06% 10,510,932
2013-12-02 2013-11-28 32.241 332,375 -744 0.06% 10,716,012
2013-11-29 2013-11-27 32.563 333,119 -21,215 0.06% 10,847,399
2013-11-28 2013-11-26 32.133 354,334 +33,870 0.07% 11,385,906
2013-11-27 2013-11-25 32.241 320,464 +15,260 0.06% 10,331,993
2013-11-26 2013-11-22 28.211 305,204 +744 0.06% 8,609,999
2013-11-25 2013-11-21 28.264 304,460 -3,722 0.06% 8,605,370
2013-11-22 2013-11-20 28.533 308,182 +29,776 0.06% 8,793,371
2013-11-21 2013-11-19 28.963 278,406 +2,234 0.05% 8,063,451
2013-11-20 2013-11-18 28.641 276,172 +744 0.05% 7,909,708
2013-11-15 2013-11-13 28.157 275,428 -1,861 0.05% 7,755,199
2013-11-13 2013-11-11 28.909 277,289 +8,188 0.05% 8,016,199
2013-11-12 2013-11-08 28.211 269,101 +1,117 0.05% 7,591,511
2013-11-11 2013-11-07 28.479 267,984 -3,722 0.05% 7,631,999
2013-11-08 2013-11-06 28.479 271,706 +744 0.05% 7,737,999
2013-11-07 2013-11-05 27.996 270,962 +11,911 0.05% 7,585,770
2013-11-06 2013-11-04 28.264 259,051 +5,583 0.05% 7,321,914
2013-11-05 2013-11-01 29.070 253,468 +4,838 0.05% 7,368,413
2013-11-04 2013-10-31 28.587 248,630 +1,489 0.05% 7,107,531
2013-11-01 2013-10-30 28.855 247,141 +26,426 0.05% 7,131,365
2013-10-31 2013-10-29 27.243 220,715 +22,705 0.04% 6,013,030
2013-10-30 2013-10-28 26.975 198,010 +2,605 0.04% 5,341,269
2013-10-28 2013-10-24 26.706 195,405 +372 0.04% 5,218,500
2013-10-24 2013-10-22 27.136 195,033 -1,861 0.04% 5,292,405
2013-10-22 2013-10-18 26.706 196,894 -1,489 0.04% 5,258,265
2013-10-21 2013-10-17 26.437 198,383 +2,978 0.04% 5,244,730
2013-10-18 2013-10-16 27.028 195,405 -744 0.04% 5,281,500
2013-10-17 2013-10-15 26.787 196,149 +744 0.04% 5,254,179
2013-10-16 2013-10-11 26.814 195,405 -2,233 0.04% 5,239,500
2013-10-11 2013-10-09 26.814 197,638 +3,350 0.04% 5,299,374
2013-10-10 2013-10-08 26.518 194,288 +4,466 0.04% 5,152,129
2013-10-08 2013-10-04 27.028 189,822 +4,466 0.04% 5,130,600
2013-10-07 2013-10-03 27.351 185,356 -8,560 0.03% 5,069,650
2013-10-04 2013-10-02 26.867 193,916 -5,583 0.04% 5,209,994
2013-10-03 2013-09-30 25.739 199,499 -3,722 0.04% 5,134,874
2013-10-02 2013-09-27 25.255 203,221 -4,839 0.04% 5,132,394
2013-09-30 2013-09-26 24.798 208,060 -3,350 0.04% 5,159,574
2013-09-25 2013-09-23 24.852 211,410 +373 0.04% 5,254,009
2013-09-16 2013-09-12 25.121 211,037 -1,489 0.04% 5,301,439
2013-09-13 2013-09-11 24.422 212,526 +3,722 0.04% 5,190,385
2013-09-10 2013-09-06 24.557 208,804 +744 0.04% 5,127,535
2013-09-05 2013-09-03 24.960 208,060 -2,977 0.04% 5,193,115
2013-09-04 2013-09-02 24.718 211,037 -4,467 0.04% 5,216,390
2013-08-30 2013-08-28 24.449 215,504 -5,583 0.04% 5,268,904
2013-08-26 2013-08-22 24.315 221,087 +8,933 0.04% 5,375,704
2013-08-22 2013-08-20 24.933 212,154 +4,466 0.04% 5,289,600
2013-08-21 2013-08-19 24.342 207,688 -2,977 0.04% 5,055,489
2013-08-20 2013-08-16 24.530 210,665 +4,466 0.04% 5,167,575
2013-08-16 2013-08-13 25.443 206,199 -744 0.04% 5,246,385
2013-08-15 2013-08-12 27.531 206,943 -4,094 0.04% 5,697,308
2013-08-13 2013-08-09 27.587 211,037 +8,230 0.04% 5,821,840
2013-08-12 2013-08-08 27.139 202,807 -2,142 0.04% 5,503,920
2013-08-08 2013-08-06 26.887 204,949 +2,142 0.04% 5,510,391
2013-08-07 2013-08-05 27.195 202,807 -714 0.04% 5,515,280
2013-08-02 2013-07-31 25.934 203,521 +357 0.04% 5,278,197
2013-08-01 2013-07-30 25.486 203,164 -3,214 0.04% 5,177,899
2013-07-31 2013-07-29 25.486 206,378 -714 0.04% 5,259,812
2013-07-29 2013-07-25 25.822 207,092 -1,428 0.04% 5,347,609
2013-07-25 2013-07-23 25.346 208,520 +7,141 0.04% 5,285,203
2013-07-19 2013-07-17 25.626 201,379 +714 0.04% 5,160,606
2013-07-17 2013-07-15 25.374 200,665 +1,072 0.04% 5,091,729
2013-07-15 2013-07-11 26.299 199,593 -715 0.04% 5,248,997
2013-07-12 2013-07-10 26.158 200,308 -714 0.04% 5,239,750
2013-07-09 2013-07-05 25.430 201,022 +357 0.04% 5,112,047
2013-07-05 2013-07-03 25.094 200,665 -1,785 0.04% 5,035,528
2013-07-03 2013-06-28 24.366 202,450 +714 0.04% 4,932,902
2013-06-28 2013-06-26 24.058 201,736 +9,998 0.04% 4,853,354
2013-06-27 2013-06-25 24.002 191,738 +6,070 0.04% 4,602,083
2013-06-24 2013-06-20 26.747 185,668 -21,424 0.04% 4,965,990
2013-06-21 2013-06-19 27.139 207,092 +1,429 0.04% 5,620,210
2013-06-20 2013-06-18 27.279 205,663 -2,857 0.04% 5,610,228
2013-06-19 2013-06-17 27.391 208,520 +714 0.04% 5,711,524
2013-06-17 2013-06-13 27.363 207,806 -1,785 0.04% 5,686,147
2013-06-11 2013-06-07 27.279 209,591 +7,141 0.04% 5,717,379
2013-06-06 2013-06-04 27.419 202,450 +1,785 0.04% 5,550,932
2013-06-04 2013-05-31 27.419 200,665 +24,280 0.04% 5,501,989
2013-05-30 2013-05-28 27.727 176,385 -714 0.03% 4,890,601
2013-05-28 2013-05-24 27.531 177,099 -714 0.03% 4,875,678
2013-05-24 2013-05-22 27.727 177,813 -1,071 0.03% 4,930,195
2013-05-23 2013-05-21 28.231 178,884 -1,786 0.03% 5,050,071
2013-05-22 2013-05-20 27.839 180,670 +1,786 0.04% 5,029,651
2013-05-20 2013-05-15 27.867 178,884 +357 0.03% 4,984,941
2013-05-15 2013-05-13 27.783 178,527 +714 0.03% 4,959,992
2013-05-14 2013-05-10 27.559 177,813 +3,570 0.03% 4,900,315
2013-05-13 2013-05-09 27.895 174,243 -12,497 0.03% 4,860,490
2013-05-10 2013-05-08 27.391 186,740 +2,500 0.04% 5,114,953
2013-05-07 2013-05-03 27.671 184,240 -1,071 0.04% 5,098,076
2013-05-06 2013-05-02 27.447 185,311 +10,711 0.04% 5,086,191
2013-05-03 2013-04-30 26.831 174,600 +1,071 0.03% 4,684,629
2013-05-02 2013-04-29 26.523 173,529 -2,142 0.03% 4,602,433
2013-04-30 2013-04-26 25.626 175,671 +2,500 0.03% 4,501,804
2013-04-25 2013-04-23 25.122 173,171 +714 0.03% 4,350,438
2013-04-16 2013-04-12 24.058 172,457 +1,785 0.03% 4,148,962
2013-04-15 2013-04-11 24.758 170,672 -11,426 0.03% 4,225,518
2013-04-12 2013-04-10 23.246 182,098 +1,428 0.04% 4,233,004
2013-03-27 2013-03-25 23.106 180,670 +1,072 0.04% 4,174,509
2013-03-21 2013-03-19 22.350 179,598 -357 0.03% 4,013,930
2013-03-20 2013-03-18 22.097 179,955 +21,066 0.03% 3,976,549
2013-03-18 2013-03-14 22.462 158,889 -2,500 0.03% 3,568,894
2013-03-15 2013-03-13 21.873 161,389 -6,070 0.03% 3,530,127
2013-03-14 2013-03-12 22.013 167,459 +357 0.03% 3,686,349
2013-03-12 2013-03-08 22.406 167,102 +49,988 0.03% 3,744,010
2013-03-11 2013-03-07 22.209 117,114 +714 0.02% 2,601,042
2013-03-05 2013-03-01 22.266 116,400 +2,857 0.02% 2,591,705
2013-03-04 2013-02-28 22.153 113,543 +3,570 0.02% 2,515,372
2013-03-01 2013-02-27 21.677 109,973 -28,921 0.02% 2,383,924
2013-02-22 2013-02-20 21.229 138,894 -714 0.03% 2,948,615
2013-02-21 2013-02-19 20.305 139,608 -2,857 0.03% 2,834,743
2013-02-18 2013-02-14 19.689 142,465 +357 0.03% 2,804,975
2013-02-15 2013-02-08 19.885 142,108 +1,071 0.03% 2,825,806
2013-02-07 2013-02-05 19.913 141,037 +1,072 0.03% 2,808,459
2013-02-06 2013-02-04 19.997 139,965 +357 0.03% 2,798,872
2013-02-05 2013-02-01 19.549 139,608 +17,852 0.03% 2,729,173
2013-02-04 2013-01-31 19.549 121,756 +357 0.02% 2,380,188
2013-01-31 2013-01-29 19.857 121,399 -4,641 0.02% 2,410,609
2013-01-30 2013-01-28 19.521 126,040 +2,856 0.02% 2,460,405
2013-01-29 2013-01-25 19.773 123,184 +49,988 0.02% 2,435,703
2013-01-28 2013-01-24 20.053 73,196 -1,071 0.01% 1,467,796
2013-01-25 2013-01-23 19.745 74,267 +714 0.01% 1,466,393
2013-01-23 2013-01-21 20.277 73,553 +357 0.01% 1,491,435
2013-01-16 2013-01-14 20.137 73,196 +714 0.01% 1,473,946
2013-01-15 2013-01-11 20.221 72,482 +1,785 0.01% 1,465,658
2013-01-14 2013-01-10 19.969 70,697 -24,994 0.01% 1,411,744
2013-01-11 2013-01-09 19.689 95,691 -1,428 0.02% 1,884,047
2013-01-07 2013-01-03 19.241 97,119 +3,571 0.02% 1,868,643
2013-01-03 2012-12-31 19.493 93,548 +1,785 0.02% 1,823,514
2012-12-27 2012-12-20 19.213 91,763 -1,071 0.02% 1,763,020
2012-12-21 2012-12-19 19.437 92,834 -4,642 0.02% 1,804,396
2012-12-20 2012-12-18 18.597 97,476 -7,855 0.02% 1,812,722
2012-12-18 2012-12-14 18.233 105,331 -714 0.02% 1,920,448
2012-12-17 2012-12-13 17.924 106,045 -10,712 0.02% 1,900,796
2012-12-14 2012-12-12 17.896 116,757 -140,322 0.02% 2,089,533
2012-12-13 2012-12-11 18.036 257,079 +142,822 0.05% 4,636,795
2012-12-12 2012-12-10 18.205 114,257 -24,994 0.02% 2,079,992
2012-12-11 2012-12-07 20.012 139,251 +37,133 0.03% 2,786,668
2012-12-10 2012-12-06 20.429 102,118 +6,079 0.02% 2,086,143
2012-12-07 2012-12-05 20.310 96,039 +4,365 0.02% 1,950,516
2012-12-06 2012-12-04 20.875 91,674 +16,455 0.02% 1,913,735
2012-12-05 2012-12-03 20.071 75,219 +2,350 0.02% 1,509,750
2012-12-04 2012-11-30 19.922 72,869 -1,007 0.02% 1,451,732
2012-12-03 2012-11-29 20.191 73,876 -9,067 0.02% 1,491,594
2012-11-30 2012-11-28 18.642 82,943 -36,266 0.02% 1,546,221
2012-11-29 2012-11-27 17.600 119,209 +19,812 0.02% 2,098,042
2012-11-28 2012-11-26 17.242 99,397 +21,155 0.02% 1,713,837
2012-11-21 2012-11-19 15.426 78,242 -2,015 0.02% 1,206,945
2012-11-15 2012-11-13 15.426 80,257 +2,687 0.02% 1,238,028
2012-11-13 2012-11-09 15.366 77,570 -1,343 0.02% 1,191,958
2012-11-06 2012-11-02 15.456 78,913 +1,343 0.02% 1,219,645
2012-11-05 2012-11-01 15.277 77,570 -3,358 0.02% 1,185,028
2012-10-29 2012-10-25 15.604 80,928 -2,351 0.02% 1,262,838
2012-10-26 2012-10-24 15.604 83,279 +2,687 0.02% 1,299,524
2012-10-24 2012-10-19 15.098 80,592 +1,679 0.02% 1,216,795
2012-10-19 2012-10-17 15.039 78,913 +10,410 0.02% 1,186,745
2012-10-17 2012-10-15 15.128 68,503 +2,014 0.01% 1,036,313
2012-10-15 2012-10-11 15.098 66,489 +5,709 0.01% 1,003,865
2012-10-12 2012-10-10 15.068 60,780 +2,015 0.01% 915,859
2012-10-10 2012-10-08 15.217 58,765 +8,731 0.01% 894,247
2012-10-05 2012-10-03 15.426 50,034 -1,679 0.01% 771,814
2012-10-04 2012-09-28 15.009 51,713 +3,022 0.01% 776,154
2012-09-06 2012-09-04 14.652 48,691 -672 0.01% 713,397
2012-09-04 2012-08-31 14.681 49,363 -2,686 0.01% 724,713
2012-08-30 2012-08-28 14.771 52,049 -2,015 0.01% 768,797
2012-08-24 2012-08-22 14.890 54,064 -672 0.01% 805,000
2012-08-23 2012-08-21 14.860 54,736 +336 0.01% 813,376
2012-08-20 2012-08-16 15.009 54,400 -3,694 0.01% 816,483
2012-08-17 2012-08-15 15.128 58,094 +8,731 0.01% 878,846
2012-08-15 2012-08-13 17.472 49,363 +672 0.01% 862,474
2012-08-14 2012-08-10 17.315 48,691 +2,632 0.01% 843,068
2012-08-09 2012-08-07 16.779 46,059 -1,588 0.01% 772,846
2012-07-20 2012-07-18 16.055 47,647 -953 0.01% 764,992
2012-07-16 2012-07-12 15.804 48,600 -1,589 0.01% 768,053
2012-07-13 2012-07-11 15.741 50,189 +636 0.01% 790,005
2012-07-12 2012-07-10 15.426 49,553 -4,765 0.01% 764,394
2012-07-11 2012-07-09 15.426 54,318 -19,059 0.01% 837,898
2012-07-10 2012-07-06 14.922 73,377 +4,765 0.02% 1,094,938
2012-07-09 2012-07-05 14.922 68,612 +1,906 0.02% 1,023,834
2012-07-06 2012-07-04 15.048 66,706 +5,717 0.01% 1,003,793
2012-07-05 2012-07-03 14.922 60,989 +318 0.01% 910,083
2012-07-04 2012-06-29 14.922 60,671 -1,271 0.01% 905,338
2012-07-03 2012-06-28 14.985 61,942 +8,894 0.01% 928,204
2012-06-28 2012-06-26 15.615 53,048 +2,542 0.01% 828,327
2012-06-27 2012-06-25 15.363 50,506 +6,988 0.01% 775,915
2012-06-26 2012-06-22 16.717 43,518 +3,176 0.01% 727,469
2012-06-21 2012-06-19 17.692 40,342 -2,223 0.01% 713,748
2012-06-20 2012-06-18 17.472 42,565 +2,223 0.01% 743,699
2012-06-15 2012-06-13 17.535 40,342 -317 0.01% 707,398
2012-06-13 2012-06-11 16.811 40,659 +953 0.01% 683,517
2012-05-18 2012-05-16 15.583 39,706 -1,588 0.01% 618,746
2012-05-17 2012-05-15 15.804 41,294 -318 0.01% 652,592
2012-05-16 2012-05-14 15.835 41,612 -1,588 0.01% 658,928
2012-05-14 2012-05-10 15.961 43,200 -2,224 0.01% 689,514
2012-05-11 2012-05-09 15.552 45,424 -635 0.01% 706,421
2012-05-10 2012-05-08 15.678 46,059 +1,270 0.01% 722,096
2012-05-09 2012-05-07 15.709 44,789 +636 0.01% 703,596
2012-05-08 2012-05-04 15.741 44,153 +1,906 0.01% 694,995
2012-05-04 2012-05-02 16.150 42,247 +2,858 0.01% 682,283
2012-04-24 2012-04-20 16.276 39,389 +318 0.01% 641,087
2012-04-19 2012-04-17 16.244 39,071 -1,271 0.01% 634,681
2012-04-17 2012-04-13 16.024 40,342 -26,682 0.01% 646,437
2012-04-16 2012-04-12 15.961 67,024 +1,270 0.01% 1,069,768
2012-04-05 2012-04-02 16.370 65,754 +636 0.01% 1,076,408
2012-03-27 2012-03-23 16.150 65,118 -1,588 0.01% 1,051,646
2012-03-21 2012-03-19 16.276 66,706 -1,271 0.01% 1,085,692
2012-03-15 2012-03-13 15.583 67,977 +1,271 0.01% 1,059,299
2012-02-23 2012-02-21 15.489 66,706 +635 0.01% 1,033,193
2012-02-22 2012-02-20 15.489 66,071 -1,271 0.01% 1,023,357
2012-01-17 2012-01-13 14.198 67,342 -3,176 0.01% 956,123
2012-01-05 2012-01-03 14.072 70,518 +953 0.02% 992,336
2011-12-13 2011-12-09 16.672 69,565 -3,177 0.02% 1,159,791
2011-12-12 2011-12-08 16.706 72,742 +3,072 0.02% 1,215,254
2011-12-09 2011-12-07 16.878 69,670 -4,372 0.02% 1,175,882
2011-12-08 2011-12-06 16.501 74,042 -1,167 0.02% 1,221,732
2011-12-06 2011-12-02 16.466 75,209 +1,458 0.02% 1,238,408
2011-12-05 2011-12-01 16.638 73,751 -9,620 0.02% 1,227,050
2011-12-02 2011-11-30 16.741 83,371 +7,288 0.02% 1,395,685
2011-12-01 2011-11-29 16.706 76,083 +6,122 0.02% 1,271,069
2011-11-30 2011-11-28 15.952 69,961 -9,620 0.02% 1,115,993
2011-11-29 2011-11-25 14.923 79,581 +4,372 0.02% 1,187,548
2011-11-28 2011-11-24 15.163 75,209 +5,831 0.02% 1,140,367
2011-11-25 2011-11-23 15.506 69,378 +2,915 0.02% 1,075,754
2011-11-23 2011-11-21 15.712 66,463 +1,749 0.02% 1,044,235
2011-11-14 2011-11-10 15.883 64,714 -1,166 0.02% 1,027,855
2011-11-11 2011-11-09 16.295 65,880 +3,206 0.02% 1,073,495
2011-11-03 2011-11-01 15.471 62,674 -2,915 0.02% 969,654
2011-11-02 2011-10-31 15.094 65,589 +5,830 0.02% 990,003
2011-10-28 2011-10-26 14.751 59,759 -4,955 0.01% 881,504
2011-10-27 2011-10-25 14.339 64,714 +583 0.02% 927,956
2011-10-25 2011-10-21 14.442 64,131 -292 0.02% 926,196
2011-10-24 2011-10-20 14.271 64,423 -1,749 0.02% 919,363
2011-10-20 2011-10-18 13.688 66,172 +6,413 0.02% 905,732
2011-10-17 2011-10-13 14.820 59,759 +10,495 0.01% 885,604
2011-10-11 2011-10-07 14.511 49,264 -1,167 0.01% 714,863
2011-10-04 2011-09-30 13.756 50,431 +5,831 0.01% 693,737
2011-09-30 2011-09-27 13.962 44,600 +8,162 0.01% 622,704
2011-09-21 2011-09-19 14.751 36,438 -5,830 0.01% 537,497
2011-09-16 2011-09-14 14.614 42,268 +1,457 0.01% 617,695
2011-09-14 2011-09-09 15.506 40,811 +4,373 0.01% 632,803
2011-09-01 2011-08-30 16.123 36,438 -1,458 0.01% 587,496
2011-08-24 2011-08-22 16.089 37,896 -2,915 0.01% 609,704
2011-08-18 2011-08-16 16.638 40,811 -2,915 0.01% 679,003
2011-08-17 2011-08-15 17.830 43,726 +2,915 0.01% 779,628
2011-08-16 2011-08-12 17.723 40,811 +1,551 0.01% 723,288
2011-08-11 2011-08-09 17.045 39,260 +1,683 0.01% 669,200
2011-08-10 2011-08-08 17.152 37,577 +841 0.01% 644,532
2011-08-08 2011-08-04 18.900 36,736 -561 0.01% 694,297
2011-08-04 2011-08-02 19.328 37,297 +841 0.01% 720,860
2011-08-01 2011-07-28 19.256 36,456 -4,206 0.01% 702,005
2011-07-29 2011-07-27 18.971 40,662 -11,217 0.01% 771,397
2011-07-28 2011-07-26 18.935 51,879 -2,805 0.01% 982,344
2011-07-26 2011-07-22 18.757 54,684 -1,402 0.01% 1,025,708
2011-07-25 2011-07-21 18.971 56,086 -1,402 0.01% 1,064,005
2011-07-15 2011-07-13 18.757 57,488 -1,402 0.01% 1,078,302
2011-07-14 2011-07-12 18.650 58,890 -1,963 0.01% 1,098,300
2011-07-13 2011-07-11 18.864 60,853 -841 0.02% 1,147,930
2011-07-11 2011-07-07 19.114 61,694 -1,402 0.02% 1,179,194
2011-07-07 2011-07-05 19.149 63,096 -3,085 0.02% 1,208,241
2011-07-06 2011-07-04 18.579 66,181 -3,365 0.02% 1,229,557
2011-07-05 2011-06-30 18.543 69,546 -3,926 0.02% 1,289,594
2011-06-29 2011-06-27 18.079 73,472 -2,805 0.02% 1,328,334
2011-06-28 2011-06-24 17.616 76,277 -6,169 0.02% 1,343,687
2011-06-24 2011-06-22 18.579 82,446 +3,926 0.02% 1,531,740
2011-06-23 2011-06-21 18.614 78,520 +2,804 0.02% 1,461,600
2011-06-22 2011-06-20 18.543 75,716 +2,244 0.02% 1,404,005
2011-06-20 2011-06-16 18.721 73,472 +2,243 0.02% 1,375,494
2011-06-15 2011-06-13 18.900 71,229 +841 0.02% 1,346,202
2011-06-14 2011-06-10 18.828 70,388 +1,122 0.02% 1,325,288
2011-06-13 2011-06-09 18.900 69,266 +4,767 0.02% 1,309,102
2011-06-10 2011-06-08 19.506 64,499 +5,609 0.02% 1,258,108
2011-06-09 2011-06-07 18.971 58,890 -2,804 0.01% 1,117,200
2011-06-08 2011-06-03 18.650 61,694 -3,646 0.02% 1,150,594
2011-06-07 2011-06-02 18.507 65,340 -2,804 0.02% 1,209,272
2011-06-03 2011-06-01 18.365 68,144 -4,207 0.02% 1,251,447
2011-06-02 2011-05-31 18.115 72,351 -5,328 0.02% 1,310,647
2011-06-01 2011-05-30 18.115 77,679 -1,402 0.02% 1,407,165
2011-05-31 2011-05-27 18.008 79,081 -2,804 0.02% 1,424,102
2011-05-26 2011-05-24 17.901 81,885 +2,804 0.02% 1,465,837
2011-05-25 2011-05-23 17.901 79,081 +14,022 0.02% 1,415,642
2011-05-23 2011-05-19 18.258 65,059 -1,122 0.02% 1,187,832
2011-05-17 2011-05-13 17.545 66,181 -7,011 0.02% 1,161,117
2011-05-16 2011-05-12 17.545 73,192 -1,682 0.02% 1,284,122
2011-05-13 2011-05-11 17.509 74,874 -6,731 0.02% 1,310,962
2011-05-12 2011-05-09 17.402 81,605 +1,122 0.02% 1,420,085
2011-05-11 2011-05-06 17.259 80,483 +5,609 0.02% 1,389,080
2011-05-09 2011-05-05 17.224 74,874 +2,804 0.02% 1,289,602
2011-05-06 2011-05-04 17.259 72,070 +4,206 0.02% 1,243,877
2011-05-05 2011-05-03 17.616 67,864 +2,805 0.02% 1,195,485
2011-05-04 2011-04-29 17.937 65,059 -4,207 0.02% 1,166,952
2011-05-03 2011-04-28 17.509 69,266 -2,524 0.02% 1,212,772
2011-04-28 2011-04-26 17.188 71,790 +2,805 0.02% 1,233,925
2011-04-27 2011-04-21 17.438 68,985 -561 0.02% 1,202,932
2011-04-26 2011-04-20 17.509 69,546 -3,646 0.02% 1,217,675
2011-04-21 2011-04-19 17.616 73,192 -841 0.02% 1,289,342
2011-04-20 2011-04-18 17.509 74,033 -1,683 0.02% 1,296,237
2011-04-19 2011-04-15 17.152 75,716 -10,095 0.02% 1,298,705
2011-04-18 2011-04-14 16.974 85,811 -3,926 0.02% 1,456,557
2011-04-14 2011-04-12 16.261 89,737 +2,804 0.02% 1,459,197
2011-04-13 2011-04-11 16.439 86,933 +14,022 0.02% 1,429,102
2011-04-12 2011-04-08 16.510 72,911 +5,608 0.02% 1,203,793
2011-03-31 2011-03-29 15.726 67,303 -5,608 0.02% 1,058,402
2011-03-29 2011-03-25 15.869 72,911 +5,608 0.02% 1,156,993
2011-03-25 2011-03-23 15.833 67,303 -2,804 0.02% 1,065,602
2011-03-24 2011-03-22 16.011 70,107 +2,804 0.02% 1,122,497
2011-03-22 2011-03-18 15.369 67,303 -5,608 0.02% 1,034,402
2011-03-21 2011-03-17 15.227 72,911 -2,805 0.02% 1,110,193
2011-03-11 2011-03-09 16.225 75,716 -5,608 0.02% 1,228,504
2011-03-10 2011-03-08 16.332 81,324 +5,608 0.02% 1,328,195
2011-03-07 2011-03-03 15.583 75,716 +1,402 0.02% 1,179,904
2011-03-02 2011-02-28 15.762 74,314 +1,122 0.02% 1,171,306
2011-03-01 2011-02-25 15.441 73,192 -2,243 0.02% 1,130,132
2011-02-28 2011-02-24 14.656 75,435 +2,243 0.02% 1,105,586
2011-02-25 2011-02-23 15.227 73,192 +1,402 0.02% 1,114,472
2011-02-24 2011-02-22 15.619 71,790 +3,646 0.02% 1,121,284
2011-02-21 2011-02-17 16.225 68,144 -5,609 0.02% 1,105,647
2011-02-18 2011-02-16 16.439 73,753 +7,011 0.02% 1,212,434
2011-02-17 2011-02-15 16.403 66,742 +3,926 0.02% 1,094,800
2011-02-15 2011-02-11 16.332 62,816 +2,804 0.02% 1,025,920
2011-01-26 2011-01-24 17.866 60,012 +5,609 0.01% 1,072,145
2010-12-30 2010-12-28 17.152 54,403 +841 0.01% 933,137
2010-12-28 2010-12-22 17.366 53,562 -561 0.01% 930,172
2010-12-21 2010-12-17 17.794 54,123 -3,365 0.01% 963,075
2010-12-16 2010-12-14 18.735 57,488 -10,971 0.01% 1,077,061
2010-12-15 2010-12-13 18.479 68,459 -58,913 0.02% 1,265,037
2010-12-14 2010-12-10 18.515 127,372 -7,092 0.03% 2,358,346
2010-12-13 2010-12-09 18.625 134,464 -56,458 0.03% 2,504,447
2010-12-09 2010-12-07 18.515 190,922 -2,727 0.05% 3,535,001
2010-12-07 2010-12-03 18.295 193,649 -13,638 0.05% 3,542,892
2010-12-03 2010-12-01 18.002 207,287 +14,183 0.05% 3,731,605
2010-12-02 2010-11-30 17.562 193,104 +3,546 0.05% 3,391,321
2010-12-01 2010-11-29 17.379 189,558 -30,002 0.05% 3,294,296
2010-11-30 2010-11-26 16.682 219,560 +34,366 0.06% 3,662,746
2010-11-25 2010-11-23 15.729 185,194 -819 0.05% 2,912,905
2010-11-24 2010-11-22 15.986 186,013 +2,728 0.05% 2,973,527
2010-11-23 2010-11-19 15.912 183,285 -6,273 0.05% 2,916,479
2010-11-17 2010-11-15 15.656 189,558 -4,637 0.05% 2,967,646
2010-11-16 2010-11-12 15.619 194,195 -2,727 0.05% 3,033,121
2010-11-11 2010-11-09 16.279 196,922 -2,728 0.05% 3,205,674
2010-11-09 2010-11-05 15.546 199,650 +3,000 0.05% 3,103,683
2010-11-08 2010-11-04 15.766 196,650 +6,274 0.05% 3,100,306
2010-11-03 2010-11-01 15.912 190,376 +2,727 0.05% 3,029,312
2010-10-28 2010-10-26 16.059 187,649 +273 0.05% 3,013,440
2010-10-27 2010-10-25 16.132 187,376 +1,909 0.05% 3,022,796
2010-10-26 2010-10-22 15.656 185,467 +4,364 0.05% 2,903,599
2010-10-25 2010-10-21 15.802 181,103 -2,728 0.05% 2,861,838
2010-10-22 2010-10-20 15.949 183,831 +2,728 0.05% 2,931,907
2010-10-21 2010-10-19 16.132 181,103 +2,727 0.05% 2,921,598
2010-10-19 2010-10-15 16.499 178,376 +1,910 0.05% 2,943,006
2010-10-18 2010-10-14 16.792 176,466 -5,183 0.05% 2,963,253
2010-10-15 2010-10-13 16.169 181,649 +76,915 0.05% 2,937,066
2010-10-14 2010-10-12 15.766 104,734 -4,364 0.03% 1,651,195
2010-10-13 2010-10-11 15.949 109,098 +58,913 0.03% 1,739,996
2010-10-07 2010-10-05 15.546 50,185 +15,001 0.01% 780,157
2010-10-06 2010-10-04 15.729 35,184 +3,818 0.01% 553,407
2010-10-04 2010-09-29 15.729 31,366 -1,363 0.01% 493,354
2010-09-30 2010-09-28 15.766 32,729 -43,094 0.01% 515,992
2010-09-29 2010-09-27 16.022 75,823 +2,727 0.02% 1,214,855
2010-09-28 2010-09-24 15.766 73,096 +2,728 0.02% 1,152,403
2010-09-21 2010-09-17 15.729 70,368 -273 0.02% 1,106,814
2010-09-20 2010-09-16 15.656 70,641 +273 0.02% 1,105,928
2010-09-09 2010-09-07 15.766 70,368 +2,727 0.02% 1,109,394
2010-09-08 2010-09-06 15.802 67,641 +2,728 0.02% 1,068,881
2010-09-07 2010-09-03 16.059 64,913 -6,546 0.02% 1,042,432
2010-09-02 2010-08-31 14.519 71,459 +3,545 0.02% 1,037,515
2010-08-30 2010-08-26 14.299 67,914 -2,727 0.02% 971,105
2010-08-27 2010-08-25 14.189 70,641 -2,728 0.02% 1,002,328
2010-08-23 2010-08-19 16.817 73,369 +9,274 0.02% 1,233,861
2010-08-20 2010-08-18 16.893 64,095 +2,471 0.02% 1,082,786
2010-08-18 2010-08-16 16.893 61,624 +2,622 0.02% 1,041,043
2010-08-13 2010-08-11 16.855 59,002 +2,098 0.02% 994,498
2010-08-11 2010-08-09 17.160 56,904 +8,391 0.02% 976,495
2010-08-03 2010-07-30 17.008 48,513 -4,458 0.01% 825,102
2010-08-02 2010-07-29 17.122 52,971 -3,671 0.01% 906,983
2010-07-20 2010-07-16 17.237 56,642 -5,245 0.02% 976,319
2010-07-16 2010-07-14 17.160 61,887 -29,894 0.02% 1,062,006
2010-07-15 2010-07-13 17.084 91,781 +787 0.02% 1,567,999
2010-07-14 2010-07-12 17.160 90,994 +32,516 0.02% 1,561,493
2010-07-13 2010-07-09 16.627 58,478 +6,556 0.02% 972,286
2010-07-12 2010-07-08 15.406 51,922 +2,622 0.01% 799,922
2010-07-09 2010-07-07 15.635 49,300 +12,325 0.01% 770,807
2010-07-08 2010-07-06 14.872 36,975 +19,405 0.01% 549,905
2010-06-30 2010-06-28 15.063 17,570 +7,605 0.00% 264,657
2010-06-29 2010-06-25 15.063 9,965 +787 0.00% 150,103
2010-05-25 2010-05-20 15.864 9,178 -2,622 0.00% 145,598
2010-05-12 2010-05-10 17.694 11,800 -5,245 0.00% 208,792
2010-05-11 2010-05-07 17.618 17,045 +2,622 0.00% 300,299
2010-05-10 2010-05-06 17.847 14,423 -3,933 0.00% 257,405
2010-05-05 2010-05-03 17.961 18,356 +5,244 0.00% 329,696
2010-04-21 2010-04-19 17.732 13,112 -524 0.00% 232,507
2010-04-08 2010-04-01 18.609 13,636 -262 0.00% 253,759
2010-04-07 2010-03-31 18.724 13,898 -5,245 0.00% 260,225
2010-04-01 2010-03-30 18.495 19,143 +5,245 0.01% 354,052
2010-03-31 2010-03-29 18.457 13,898 +4,195 0.00% 256,515
2010-03-29 2010-03-25 18.190 9,703 -3,671 0.00% 176,498
2010-03-26 2010-03-24 18.533 13,374 -262 0.00% 247,863
2010-03-25 2010-03-23 19.220 13,636 -1,049 0.00% 262,079
2010-03-24 2010-03-22 18.686 14,685 -1,311 0.00% 274,401
2010-03-16 2010-03-12 19.448 15,996 +2,622 0.00% 311,097
2010-03-08 2010-03-04 19.372 13,374 +262 0.00% 259,084
2010-03-02 2010-02-26 19.677 13,112 +787 0.00% 258,008
2010-02-17 2010-02-11 18.457 12,325 -1,049 0.00% 227,482
2010-02-12 2010-02-10 18.686 13,374 +1,049 0.00% 249,903
2010-02-09 2010-02-05 19.296 12,325 -1,049 0.00% 237,822
2010-02-08 2010-02-04 21.239 13,374 +1,311 0.00% 284,046
2010-02-05 2010-02-03 21.080 12,063 +1,503 0.00% 254,283
2010-02-04 2010-02-02 21.000 10,560 +2,514 0.00% 221,760
2010-01-29 2010-01-27 20.920 8,046 -1,005 0.00% 168,326
2010-01-28 2010-01-26 21.119 9,051 +1,760 0.00% 191,151
2010-01-27 2010-01-25 21.994 7,291 -4,023 0.00% 160,361
2010-01-26 2010-01-22 21.835 11,314 +1,760 0.00% 247,044
2010-01-22 2010-01-20 22.631 9,554 -755 0.00% 216,214
2010-01-20 2010-01-18 22.591 10,309 -251 0.00% 232,890
2010-01-15 2010-01-13 22.313 10,560 +1,760 0.00% 235,620
2010-01-06 2010-01-04 20.881 8,800 +754 0.00% 183,750
2010-01-05 2009-12-31 20.642 8,046 -251 0.00% 166,086
2009-12-30 2009-12-28 20.483 8,297 -3,017 0.00% 169,947
2009-12-29 2009-12-24 20.324 11,314 +3,017 0.00% 229,945
2009-12-18 2009-12-16 20.148 8,297 +222 0.00% 167,168
2009-12-16 2009-12-14 20.148 8,075 -244 0.00% 162,695
2009-12-15 2009-12-11 19.862 8,319 -979 0.00% 165,232
2009-12-14 2009-12-10 19.208 9,298 +1,957 0.00% 178,597
2009-12-11 2009-12-09 20.025 7,341 -244 0.00% 147,007
2009-12-10 2009-12-08 20.271 7,585 -50,162 0.00% 153,753
2009-12-09 2009-12-07 19.045 57,747 -6,117 0.02% 1,099,768
2009-12-08 2009-12-04 17.573 63,864 +3,426 0.02% 1,122,304
2009-12-07 2009-12-03 17.369 60,438 +3,915 0.02% 1,049,748
2009-12-04 2009-12-02 15.939 56,523 +3,181 0.02% 900,898
2009-12-03 2009-12-01 16.020 53,342 +21,777 0.02% 854,557
2009-12-02 2009-11-30 16.061 31,565 +23,246 0.01% 506,972
2009-11-30 2009-11-26 16.347 8,319 -1,958 0.00% 135,993
2009-11-12 2009-11-10 15.203 10,277 +1,958 0.00% 156,241
2009-11-09 2009-11-05 15.285 8,319 +244 0.00% 127,154
2009-10-22 2009-10-20 14.059 8,075 -2,447 0.00% 113,524
2009-10-16 2009-10-14 13.895 10,522 +2,692 0.00% 146,205
2009-10-15 2009-10-13 14.304 7,830 -245 0.00% 111,999
2009-10-14 2009-10-12 12.628 8,075 -73,406 0.00% 101,973
2009-09-17 2009-09-15 10.421 81,481 -16,884 0.02% 849,146
2009-09-16 2009-09-14 10.217 98,365 +5,139 0.03% 1,005,001
2009-09-15 2009-09-11 10.340 93,226 +6,606 0.03% 963,926
2009-08-25 2009-08-21 10.421 86,620 +490 0.02% 902,702
2009-08-24 2009-08-20 11.466 86,130 -735 0.02% 987,575
2009-08-21 2009-08-19 11.381 86,865 +2,020 0.02% 988,569
2009-08-20 2009-08-18 10.910 84,845 -234 0.03% 925,651
2009-08-19 2009-08-17 11.124 85,079 -3,973 0.03% 946,404
2009-08-07 2009-08-05 11.423 89,052 -23,373 0.03% 1,017,269
2009-08-03 2009-07-30 11.552 112,425 +35,060 0.03% 1,298,696
2009-07-29 2009-07-27 9.969 77,365 -1,169 0.02% 771,225
2009-07-28 2009-07-24 9.926 78,534 +1,169 0.02% 779,519
2009-07-27 2009-07-23 9.883 77,365 -468 0.02% 764,605
2009-07-22 2009-07-20 9.412 77,833 -467 0.02% 732,600
2009-07-20 2009-07-16 10.054 78,300 -234 0.02% 787,246
2009-07-16 2009-07-14 9.755 78,534 -11,687 0.02% 766,079
2009-07-15 2009-07-13 10.011 90,221 -7,713 0.03% 903,242
2009-07-14 2009-07-10 9.969 97,934 +7,713 0.03% 976,270
2009-07-09 2009-07-07 8.942 90,221 -11,686 0.03% 806,742
2009-07-08 2009-07-06 9.070 101,907 +23,373 0.03% 924,316
2009-07-03 2009-06-30 9.199 78,534 -23,841 0.02% 722,399
2009-07-02 2009-06-29 8.728 102,375 +20,569 0.03% 893,521
2009-06-30 2009-06-26 8.685 81,806 -9,583 0.02% 710,496
2009-06-29 2009-06-25 8.899 91,389 -88,819 0.03% 813,276
2009-06-26 2009-06-24 8.642 180,208 +64,510 0.05% 1,557,422
2009-06-25 2009-06-23 7.316 115,698 -16,361 0.03% 846,453
2009-06-24 2009-06-22 7.444 132,059 +25,477 0.04% 983,101
2009-06-08 2009-06-04 7.316 106,582 -234 0.03% 779,760
2009-06-03 2009-06-01 7.316 106,816 +234 0.03% 781,472
2009-05-27 2009-05-25 7.616 106,582 -4,207 0.03% 811,680
2009-05-22 2009-05-20 5.776 110,789 -935 0.03% 639,899
2009-05-21 2009-05-19 5.819 111,724 +935 0.03% 650,079
2009-05-13 2009-05-11 6.161 110,789 -6,311 0.03% 682,558
2009-05-11 2009-05-07 4.150 117,100 -10,051 0.03% 485,970
2009-05-08 2009-05-06 3.893 127,151 +16,362 0.04% 495,042
2009-04-23 2009-04-21 3.551 110,789 -54,694 0.03% 393,419
2009-04-20 2009-04-16 3.679 165,483 -39,734 0.05% 608,881
2009-04-14 2009-04-08 3.123 205,217 -88,819 0.06% 640,939
2009-04-08 2009-04-06 3.209 294,036 +14,024 0.09% 943,501
2009-04-07 2009-04-03 3.123 280,012 +9,350 0.08% 874,541
2009-04-06 2009-04-02 3.080 270,662 +33,423 0.08% 833,759
2009-04-02 2009-03-31 3.080 237,239 +14,492 0.07% 730,801
2009-03-31 2009-03-27 3.123 222,747 +4,908 0.07% 695,690
2009-03-30 2009-03-26 3.038 217,839 +46,747 0.07% 661,721
2009-03-27 2009-03-25 3.038 171,092 +60,303 0.05% 519,719
2009-03-19 2009-03-17 2.738 110,789 -234 0.03% 303,359
2009-01-23 2009-01-21 2.952 111,023 -7,947 0.03% 327,750
2009-01-09 2009-01-07 3.294 118,970 -3,740 0.04% 391,930
2009-01-05 2008-12-31 2.909 122,710 +935 0.04% 357,001
2009-01-02 2008-12-29 3.214 121,775 +2,805 0.04% 391,431
2008-12-30 2008-12-24 3.170 118,970 +4,957 0.04% 377,103
2008-10-27 2008-10-23 2.545 114,013 +896 0.04% 290,130
2008-09-19 2008-09-17 3.973 113,117 +8,960 0.04% 449,451
2008-08-25 2008-08-20 5.997 104,157 +6,456 0.03% 624,615
2008-07-18 2008-07-16 6.187 97,701 +16,809 0.03% 604,500
2008-05-19 2008-05-15 7.853 80,892 -210 0.03% 635,248
2008-04-16 2008-04-14 7.615 81,102 -6,304 0.03% 617,597
2008-04-14 2008-04-10 7.520 87,406 -3,782 0.03% 657,282
2008-04-09 2008-04-07 7.472 91,188 -2,941 0.03% 681,383
2008-04-02 2008-03-31 7.377 94,129 -3,782 0.03% 694,399
2008-02-29 2008-02-27 8.472 97,911 -6,303 0.03% 829,479
2008-02-22 2008-02-20 8.329 104,214 +210 0.03% 867,996
2008-02-21 2008-02-19 8.472 104,004 +6,303 0.03% 881,097
2008-02-13 2008-02-11 8.424 97,701 +6,303 0.03% 823,049
2008-02-04 2008-01-31 8.615 91,398 -2,101 0.03% 787,352
2008-01-24 2008-01-22 8.900 93,499 -2,101 0.03% 832,151
2008-01-23 2008-01-21 9.757 95,600 -6,303 0.03% 932,750
2008-01-18 2008-01-16 8.615 101,903 -1,051 0.03% 877,848
2008-01-17 2008-01-15 8.900 102,954 +1,051 0.03% 916,302
2008-01-10 2008-01-08 9.519 101,903 +6,303 0.03% 969,998
2007-12-21 2007-12-19 10.415 95,600 +2,988 0.03% 995,716
2007-12-20 2007-12-18 10.514 92,612 +28,903 0.03% 973,695
2007-12-18 2007-12-14 12.774 63,709 -814 0.02% 813,797
2007-11-27 2007-11-23 12.577 64,523 -2,036 0.02% 811,515
2007-11-22 2007-11-20 13.609 66,559 +20,355 0.02% 905,792
2007-11-15 2007-11-13 14.493 46,204 +1,221 0.02% 669,643
2007-11-14 2007-11-12 14.149 44,983 +13,027 0.02% 636,477
2007-11-13 2007-11-09 14.542 31,956 -8,142 0.01% 464,714
2007-11-12 2007-11-08 14.591 40,098 -4,071 0.01% 585,088
2007-11-08 2007-11-06 15.083 44,169 +6,106 0.02% 666,190
2007-11-07 2007-11-05 15.967 38,063 +14,248 0.01% 607,755
2007-11-05 2007-11-01 15.525 23,815 +2,036 0.01% 369,726
2007-10-26 2007-10-24 14.788 21,779 -204 0.01% 322,067
2007-10-12 2007-10-10 18.669 21,983 +2,036 0.01% 410,405
2007-10-03 2007-09-28 19.897 19,947 -204 0.01% 396,894
2007-09-25 2007-09-21 19.210 20,151 +2,036 0.01% 387,093
2007-09-18 2007-09-14 20.585 18,115 +2,849 0.01% 372,902
2007-08-06 2007-08-02 22.845 15,266 -21,168 0.01% 348,755
2007-08-03 2007-08-01 22.649 36,434 +610 0.01% 825,182
2007-08-02 2007-07-31 23.336 35,824 -203 0.01% 836,006
2007-07-18 2007-07-16 24.466 36,027 +20,354 0.01% 881,453
2007-07-11 2007-07-09 26.530 15,673 +2,850 0.01% 415,803
2007-07-10 2007-07-06 25.400 12,823 +814 0.00% 325,703
2007-07-06 2007-07-04 24.466 12,009 -611 0.00% 293,818
2007-06-28 2007-06-26 23.091 12,620 -203 0.00% 291,406
2007-06-27 2007-06-25 23.091 12,823 -10,177 0.00% 296,094
2007-06-26 2007-06-22 23.091 23,000 0.01% 531,089

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top