History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-10-13 | 2025-10-09 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2025-10-10 | 2025-10-08 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2025-10-09 | 2025-10-06 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-10-08 | 2025-10-03 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-10-06 | 2025-10-02 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2025-10-03 | 2025-09-30 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2025-10-02 | 2025-09-29 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2025-09-30 | 2025-09-26 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-09-29 | 2025-09-25 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-09-26 | 2025-09-24 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2025-09-25 | 2025-09-23 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2025-09-24 | 2025-09-22 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-09-23 | 2025-09-19 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-09-22 | 2025-09-18 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2025-09-19 | 2025-09-17 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-09-18 | 2025-09-16 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-09-17 | 2025-09-15 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-09-16 | 2025-09-12 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-09-15 | 2025-09-11 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2025-09-12 | 2025-09-10 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-09-11 | 2025-09-09 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2025-09-10 | 2025-09-08 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2025-09-09 | 2025-09-05 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-09-08 | 2025-09-04 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-09-05 | 2025-09-03 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2025-09-04 | 2025-09-02 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-09-03 | 2025-09-01 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-09-02 | 2025-08-29 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2025-09-01 | 2025-08-28 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2025-08-29 | 2025-08-27 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-08-28 | 2025-08-26 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2025-08-27 | 2025-08-25 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2025-08-26 | 2025-08-22 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2025-08-25 | 2025-08-21 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2025-08-22 | 2025-08-20 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-08-21 | 2025-08-19 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-08-20 | 2025-08-18 | 1.562 | 5,000 | +0 | 0.00% | 7,809 |
| 2025-08-19 | 2025-08-15 | 1.572 | 5,000 | +166 | 0.00% | 7,860 |
| 2025-08-18 | 2025-08-14 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2025-08-15 | 2025-08-13 | 1.562 | 4,834 | +0 | 0.00% | 7,549 |
| 2025-08-14 | 2025-08-12 | 1.572 | 4,834 | +0 | 0.00% | 7,599 |
| 2025-08-13 | 2025-08-11 | 1.541 | 4,834 | +0 | 0.00% | 7,449 |
| 2025-08-12 | 2025-08-08 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2025-08-11 | 2025-08-07 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2025-08-08 | 2025-08-06 | 1.520 | 4,834 | +0 | 0.00% | 7,349 |
| 2025-08-07 | 2025-08-05 | 1.510 | 4,834 | +0 | 0.00% | 7,299 |
| 2025-08-06 | 2025-08-04 | 1.500 | 4,834 | +0 | 0.00% | 7,249 |
| 2025-08-05 | 2025-08-01 | 1.500 | 4,834 | +0 | 0.00% | 7,249 |
| 2025-08-04 | 2025-07-31 | 1.520 | 4,834 | +0 | 0.00% | 7,349 |
| 2025-08-01 | 2025-07-30 | 1.541 | 4,834 | +0 | 0.00% | 7,449 |
| 2025-07-31 | 2025-07-29 | 1.562 | 4,834 | +0 | 0.00% | 7,549 |
| 2025-07-30 | 2025-07-28 | 1.562 | 4,834 | +0 | 0.00% | 7,549 |
| 2025-07-29 | 2025-07-25 | 1.582 | 4,834 | +0 | 0.00% | 7,649 |
| 2025-07-28 | 2025-07-24 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2025-07-25 | 2025-07-23 | 1.551 | 4,834 | +0 | 0.00% | 7,499 |
| 2025-07-24 | 2025-07-22 | 1.541 | 4,834 | +0 | 0.00% | 7,449 |
| 2025-07-23 | 2025-07-21 | 1.500 | 4,834 | +0 | 0.00% | 7,249 |
| 2025-07-22 | 2025-07-18 | 1.469 | 4,834 | +0 | 0.00% | 7,099 |
| 2025-07-21 | 2025-07-17 | 1.458 | 4,834 | +0 | 0.00% | 7,049 |
| 2025-07-18 | 2025-07-16 | 1.458 | 4,834 | +0 | 0.00% | 7,049 |
| 2025-07-17 | 2025-07-15 | 1.417 | 4,834 | +0 | 0.00% | 6,849 |
| 2025-07-16 | 2025-07-14 | 1.427 | 4,834 | +0 | 0.00% | 6,899 |
| 2025-07-15 | 2025-07-11 | 1.427 | 4,834 | +0 | 0.00% | 6,899 |
| 2025-07-14 | 2025-07-10 | 1.427 | 4,834 | +0 | 0.00% | 6,899 |
| 2025-07-11 | 2025-07-09 | 1.438 | 4,834 | +0 | 0.00% | 6,949 |
| 2025-07-10 | 2025-07-08 | 1.407 | 4,834 | +0 | 0.00% | 6,799 |
| 2025-07-09 | 2025-07-07 | 1.407 | 4,834 | +0 | 0.00% | 6,799 |
| 2025-07-08 | 2025-07-04 | 1.438 | 4,834 | +0 | 0.00% | 6,949 |
| 2025-07-07 | 2025-07-03 | 1.386 | 4,834 | +0 | 0.00% | 6,699 |
| 2025-07-04 | 2025-07-02 | 1.345 | 4,834 | +0 | 0.00% | 6,499 |
| 2025-07-03 | 2025-06-30 | 1.324 | 4,834 | +0 | 0.00% | 6,399 |
| 2025-07-02 | 2025-06-27 | 1.313 | 4,834 | +0 | 0.00% | 6,349 |
| 2025-06-30 | 2025-06-26 | 1.376 | 4,834 | +0 | 0.00% | 6,649 |
| 2025-06-27 | 2025-06-25 | 1.396 | 4,834 | +0 | 0.00% | 6,749 |
| 2025-06-26 | 2025-06-24 | 1.386 | 4,834 | +0 | 0.00% | 6,699 |
| 2025-06-25 | 2025-06-23 | 1.365 | 4,834 | +0 | 0.00% | 6,599 |
| 2025-06-24 | 2025-06-20 | 1.355 | 4,834 | +0 | 0.00% | 6,549 |
| 2025-06-23 | 2025-06-19 | 1.345 | 4,834 | +0 | 0.00% | 6,499 |
| 2025-06-20 | 2025-06-18 | 1.365 | 4,834 | +0 | 0.00% | 6,599 |
| 2025-06-19 | 2025-06-17 | 1.396 | 4,834 | +0 | 0.00% | 6,749 |
| 2025-06-18 | 2025-06-16 | 1.396 | 4,834 | +0 | 0.00% | 6,749 |
| 2025-06-17 | 2025-06-13 | 1.396 | 4,834 | +0 | 0.00% | 6,749 |
| 2025-06-16 | 2025-06-12 | 1.427 | 4,834 | +0 | 0.00% | 6,899 |
| 2025-06-13 | 2025-06-11 | 1.365 | 4,834 | +0 | 0.00% | 6,599 |
| 2025-06-12 | 2025-06-10 | 1.345 | 4,834 | +0 | 0.00% | 6,499 |
| 2025-06-11 | 2025-06-09 | 1.334 | 4,834 | +0 | 0.00% | 6,449 |
| 2025-06-10 | 2025-06-06 | 1.324 | 4,834 | +0 | 0.00% | 6,399 |
| 2025-06-09 | 2025-06-05 | 1.313 | 4,834 | +0 | 0.00% | 6,349 |
| 2025-06-06 | 2025-06-04 | 1.324 | 4,834 | +0 | 0.00% | 6,399 |
| 2025-06-05 | 2025-06-03 | 1.303 | 4,834 | +0 | 0.00% | 6,299 |
| 2025-06-04 | 2025-06-02 | 1.293 | 4,834 | +0 | 0.00% | 6,249 |
| 2025-06-03 | 2025-05-30 | 1.324 | 4,834 | +0 | 0.00% | 6,399 |
| 2025-06-02 | 2025-05-29 | 1.376 | 4,834 | +0 | 0.00% | 6,649 |
| 2025-05-30 | 2025-05-28 | 1.334 | 4,834 | +0 | 0.00% | 6,449 |
| 2025-05-29 | 2025-05-27 | 1.334 | 4,834 | +0 | 0.00% | 6,449 |
| 2025-05-28 | 2025-05-26 | 1.303 | 4,834 | +0 | 0.00% | 6,299 |
| 2025-05-27 | 2025-05-23 | 1.324 | 4,834 | +0 | 0.00% | 6,399 |
| 2025-05-26 | 2025-05-22 | 1.303 | 4,834 | +0 | 0.00% | 6,299 |
| 2025-05-23 | 2025-05-21 | 1.345 | 4,834 | +0 | 0.00% | 6,499 |
| 2025-05-22 | 2025-05-20 | 1.355 | 4,834 | +0 | 0.00% | 6,549 |
| 2025-05-21 | 2025-05-19 | 1.355 | 4,834 | +0 | 0.00% | 6,549 |
| 2025-05-20 | 2025-05-16 | 1.376 | 4,834 | +0 | 0.00% | 6,649 |
| 2025-05-19 | 2025-05-15 | 1.376 | 4,834 | +0 | 0.00% | 6,649 |
| 2025-05-16 | 2025-05-14 | 1.376 | 4,834 | +0 | 0.00% | 6,649 |
| 2025-05-15 | 2025-05-13 | 1.355 | 4,834 | +0 | 0.00% | 6,549 |
| 2025-05-14 | 2025-05-12 | 1.355 | 4,834 | +0 | 0.00% | 6,549 |
| 2025-05-13 | 2025-05-09 | 1.251 | 4,834 | +0 | 0.00% | 6,049 |
| 2025-05-12 | 2025-05-08 | 1.282 | 4,834 | +0 | 0.00% | 6,199 |
| 2025-05-09 | 2025-05-07 | 1.272 | 4,834 | +0 | 0.00% | 6,149 |
| 2025-05-08 | 2025-05-06 | 1.282 | 4,834 | +0 | 0.00% | 6,199 |
| 2025-05-07 | 2025-05-02 | 1.262 | 4,834 | +0 | 0.00% | 6,099 |
| 2025-05-06 | 2025-04-30 | 1.272 | 4,834 | +0 | 0.00% | 6,149 |
| 2025-05-02 | 2025-04-29 | 1.262 | 4,834 | +0 | 0.00% | 6,099 |
| 2025-04-30 | 2025-04-28 | 1.272 | 4,834 | +0 | 0.00% | 6,149 |
| 2025-04-29 | 2025-04-25 | 1.282 | 4,834 | +0 | 0.00% | 6,199 |
| 2025-04-28 | 2025-04-24 | 1.293 | 4,834 | +0 | 0.00% | 6,249 |
| 2025-04-25 | 2025-04-23 | 1.303 | 4,834 | +0 | 0.00% | 6,299 |
| 2025-04-24 | 2025-04-22 | 1.272 | 4,834 | +0 | 0.00% | 6,149 |
| 2025-04-23 | 2025-04-17 | 1.272 | 4,834 | +0 | 0.00% | 6,149 |
| 2025-04-22 | 2025-04-16 | 1.272 | 4,834 | +0 | 0.00% | 6,149 |
| 2025-04-17 | 2025-04-15 | 1.313 | 4,834 | +0 | 0.00% | 6,349 |
| 2025-04-16 | 2025-04-14 | 1.293 | 4,834 | +0 | 0.00% | 6,249 |
| 2025-04-15 | 2025-04-11 | 1.241 | 4,834 | +0 | 0.00% | 5,999 |
| 2025-04-14 | 2025-04-10 | 1.231 | 4,834 | +0 | 0.00% | 5,949 |
| 2025-04-11 | 2025-04-09 | 1.210 | 4,834 | +0 | 0.00% | 5,849 |
| 2025-04-10 | 2025-04-08 | 1.220 | 4,834 | +0 | 0.00% | 5,899 |
| 2025-04-09 | 2025-04-07 | 1.231 | 4,834 | +0 | 0.00% | 5,949 |
| 2025-04-08 | 2025-04-03 | 1.427 | 4,834 | +0 | 0.00% | 6,899 |
| 2025-04-07 | 2025-04-02 | 1.541 | 4,834 | +0 | 0.00% | 7,449 |
| 2025-04-03 | 2025-04-01 | 1.551 | 4,834 | +0 | 0.00% | 7,499 |
| 2025-04-02 | 2025-03-31 | 1.562 | 4,834 | +0 | 0.00% | 7,549 |
| 2025-04-01 | 2025-03-28 | 1.572 | 4,834 | +0 | 0.00% | 7,599 |
| 2025-03-31 | 2025-03-27 | 1.582 | 4,834 | +0 | 0.00% | 7,649 |
| 2025-03-28 | 2025-03-26 | 1.593 | 4,834 | +0 | 0.00% | 7,699 |
| 2025-03-27 | 2025-03-25 | 1.562 | 4,834 | +0 | 0.00% | 7,549 |
| 2025-03-26 | 2025-03-24 | 1.572 | 4,834 | +0 | 0.00% | 7,599 |
| 2025-03-25 | 2025-03-21 | 1.572 | 4,834 | +0 | 0.00% | 7,599 |
| 2025-03-24 | 2025-03-20 | 1.603 | 4,834 | +0 | 0.00% | 7,749 |
| 2025-03-21 | 2025-03-19 | 1.624 | 4,834 | +0 | 0.00% | 7,849 |
| 2025-03-20 | 2025-03-18 | 1.593 | 4,834 | +0 | 0.00% | 7,699 |
| 2025-03-19 | 2025-03-17 | 1.562 | 4,834 | +0 | 0.00% | 7,549 |
| 2025-03-18 | 2025-03-14 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2025-03-17 | 2025-03-13 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2025-03-14 | 2025-03-12 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2025-03-13 | 2025-03-11 | 1.520 | 4,834 | +0 | 0.00% | 7,349 |
| 2025-03-12 | 2025-03-10 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2025-03-11 | 2025-03-07 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2025-03-10 | 2025-03-06 | 1.510 | 4,834 | +0 | 0.00% | 7,299 |
| 2025-03-07 | 2025-03-05 | 1.520 | 4,834 | +0 | 0.00% | 7,349 |
| 2025-03-06 | 2025-03-04 | 1.520 | 4,834 | +0 | 0.00% | 7,349 |
| 2025-03-05 | 2025-03-03 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2025-03-04 | 2025-02-28 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2025-03-03 | 2025-02-27 | 1.541 | 4,834 | +0 | 0.00% | 7,449 |
| 2025-02-28 | 2025-02-26 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2025-02-27 | 2025-02-25 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2025-02-26 | 2025-02-24 | 1.510 | 4,834 | +0 | 0.00% | 7,299 |
| 2025-02-25 | 2025-02-21 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2025-02-24 | 2025-02-20 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2025-02-21 | 2025-02-19 | 1.510 | 4,834 | +0 | 0.00% | 7,299 |
| 2025-02-20 | 2025-02-18 | 1.510 | 4,834 | +0 | 0.00% | 7,299 |
| 2025-02-19 | 2025-02-17 | 1.510 | 4,834 | +0 | 0.00% | 7,299 |
| 2025-02-18 | 2025-02-14 | 1.510 | 4,834 | +0 | 0.00% | 7,299 |
| 2025-02-17 | 2025-02-13 | 1.510 | 4,834 | +0 | 0.00% | 7,299 |
| 2025-02-14 | 2025-02-12 | 1.520 | 4,834 | +0 | 0.00% | 7,349 |
| 2025-02-13 | 2025-02-11 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2025-02-12 | 2025-02-10 | 1.551 | 4,834 | +0 | 0.00% | 7,499 |
| 2025-02-11 | 2025-02-07 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2025-02-10 | 2025-02-06 | 1.541 | 4,834 | +0 | 0.00% | 7,449 |
| 2025-02-07 | 2025-02-05 | 1.520 | 4,834 | +0 | 0.00% | 7,349 |
| 2025-02-06 | 2025-02-04 | 1.562 | 4,834 | +0 | 0.00% | 7,549 |
| 2025-02-05 | 2025-02-03 | 1.562 | 4,834 | +0 | 0.00% | 7,549 |
| 2025-02-04 | 2025-01-28 | 1.593 | 4,834 | +0 | 0.00% | 7,699 |
| 2025-02-03 | 2025-01-24 | 1.593 | 4,834 | +0 | 0.00% | 7,699 |
| 2025-01-27 | 2025-01-23 | 1.582 | 4,834 | +0 | 0.00% | 7,649 |
| 2025-01-24 | 2025-01-22 | 1.582 | 4,834 | +0 | 0.00% | 7,649 |
| 2025-01-23 | 2025-01-21 | 1.593 | 4,834 | +0 | 0.00% | 7,699 |
| 2025-01-22 | 2025-01-20 | 1.593 | 4,834 | +0 | 0.00% | 7,699 |
| 2025-01-21 | 2025-01-17 | 1.603 | 4,834 | +0 | 0.00% | 7,749 |
| 2025-01-20 | 2025-01-16 | 1.593 | 4,834 | +0 | 0.00% | 7,699 |
| 2025-01-17 | 2025-01-15 | 1.593 | 4,834 | +0 | 0.00% | 7,699 |
| 2025-01-16 | 2025-01-14 | 1.593 | 4,834 | +0 | 0.00% | 7,699 |
| 2025-01-15 | 2025-01-13 | 1.572 | 4,834 | +0 | 0.00% | 7,599 |
| 2025-01-14 | 2025-01-10 | 1.603 | 4,834 | +0 | 0.00% | 7,749 |
| 2025-01-13 | 2025-01-09 | 1.613 | 4,834 | +0 | 0.00% | 7,799 |
| 2025-01-10 | 2025-01-08 | 1.613 | 4,834 | +0 | 0.00% | 7,799 |
| 2025-01-09 | 2025-01-07 | 1.613 | 4,834 | +0 | 0.00% | 7,799 |
| 2025-01-08 | 2025-01-06 | 1.613 | 4,834 | +0 | 0.00% | 7,799 |
| 2025-01-07 | 2025-01-03 | 1.603 | 4,834 | +0 | 0.00% | 7,749 |
| 2025-01-06 | 2025-01-02 | 1.582 | 4,834 | +0 | 0.00% | 7,649 |
| 2025-01-03 | 2024-12-31 | 1.603 | 4,834 | +0 | 0.00% | 7,749 |
| 2025-01-02 | 2024-12-27 | 1.551 | 4,834 | +0 | 0.00% | 7,499 |
| 2024-12-30 | 2024-12-24 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2024-12-27 | 2024-12-20 | 1.541 | 4,834 | +0 | 0.00% | 7,449 |
| 2024-12-23 | 2024-12-19 | 1.541 | 4,834 | +0 | 0.00% | 7,449 |
| 2024-12-20 | 2024-12-18 | 1.551 | 4,834 | +0 | 0.00% | 7,499 |
| 2024-12-19 | 2024-12-17 | 1.551 | 4,834 | +0 | 0.00% | 7,499 |
| 2024-12-18 | 2024-12-16 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2024-12-17 | 2024-12-13 | 1.520 | 4,834 | +0 | 0.00% | 7,349 |
| 2024-12-16 | 2024-12-12 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2024-12-13 | 2024-12-11 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2024-12-12 | 2024-12-10 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2024-12-11 | 2024-12-09 | 1.500 | 4,834 | +0 | 0.00% | 7,249 |
| 2024-12-10 | 2024-12-06 | 1.500 | 4,834 | +0 | 0.00% | 7,249 |
| 2024-12-09 | 2024-12-05 | 1.489 | 4,834 | +0 | 0.00% | 7,199 |
| 2024-12-06 | 2024-12-04 | 1.479 | 4,834 | +0 | 0.00% | 7,149 |
| 2024-12-05 | 2024-12-03 | 1.607 | 4,834 | +0 | 0.00% | 7,767 |
| 2024-12-04 | 2024-12-02 | 1.628 | 4,834 | +228 | 0.00% | 7,872 |
| 2024-12-03 | 2024-11-29 | 1.585 | 4,606 | +0 | 0.00% | 7,300 |
| 2024-12-02 | 2024-11-28 | 1.574 | 4,606 | +0 | 0.00% | 7,250 |
| 2024-11-29 | 2024-11-27 | 1.574 | 4,606 | +0 | 0.00% | 7,250 |
| 2024-11-28 | 2024-11-26 | 1.574 | 4,606 | +0 | 0.00% | 7,250 |
| 2024-11-27 | 2024-11-25 | 1.563 | 4,606 | +0 | 0.00% | 7,200 |
| 2024-11-26 | 2024-11-22 | 1.607 | 4,606 | +0 | 0.00% | 7,400 |
| 2024-11-25 | 2024-11-21 | 1.715 | 4,606 | +0 | 0.00% | 7,900 |
| 2024-11-22 | 2024-11-20 | 1.704 | 4,606 | +0 | 0.00% | 7,850 |
| 2024-11-21 | 2024-11-19 | 1.704 | 4,606 | +0 | 0.00% | 7,850 |
| 2024-11-20 | 2024-11-18 | 1.715 | 4,606 | +0 | 0.00% | 7,900 |
| 2024-11-19 | 2024-11-15 | 1.715 | 4,606 | +0 | 0.00% | 7,900 |
| 2024-11-18 | 2024-11-14 | 1.759 | 4,606 | +0 | 0.00% | 8,100 |
| 2024-11-15 | 2024-11-13 | 1.726 | 4,606 | +0 | 0.00% | 7,950 |
| 2024-11-14 | 2024-11-12 | 1.737 | 4,606 | +0 | 0.00% | 8,000 |
| 2024-11-13 | 2024-11-11 | 1.759 | 4,606 | +0 | 0.00% | 8,100 |
| 2024-11-12 | 2024-11-08 | 1.737 | 4,606 | +0 | 0.00% | 8,000 |
| 2024-11-11 | 2024-11-07 | 1.715 | 4,606 | +0 | 0.00% | 7,900 |
| 2024-11-08 | 2024-11-06 | 1.704 | 4,606 | +0 | 0.00% | 7,850 |
| 2024-11-07 | 2024-11-05 | 1.726 | 4,606 | +0 | 0.00% | 7,950 |
| 2024-11-06 | 2024-11-04 | 1.715 | 4,606 | +0 | 0.00% | 7,900 |
| 2024-11-05 | 2024-11-01 | 1.737 | 4,606 | +0 | 0.00% | 8,000 |
| 2024-11-04 | 2024-10-31 | 1.748 | 4,606 | +0 | 0.00% | 8,050 |
| 2024-11-01 | 2024-10-30 | 1.770 | 4,606 | +0 | 0.00% | 8,150 |
| 2024-10-31 | 2024-10-29 | 1.770 | 4,606 | +0 | 0.00% | 8,150 |
| 2024-10-30 | 2024-10-28 | 1.780 | 4,606 | +0 | 0.00% | 8,200 |
| 2024-10-29 | 2024-10-25 | 1.770 | 4,606 | +0 | 0.00% | 8,150 |
| 2024-10-28 | 2024-10-24 | 1.770 | 4,606 | +0 | 0.00% | 8,150 |
| 2024-10-25 | 2024-10-23 | 1.770 | 4,606 | +0 | 0.00% | 8,150 |
| 2024-10-24 | 2024-10-22 | 1.770 | 4,606 | +0 | 0.00% | 8,150 |
| 2024-10-23 | 2024-10-21 | 1.748 | 4,606 | +0 | 0.00% | 8,050 |
| 2024-10-22 | 2024-10-18 | 1.770 | 4,606 | +0 | 0.00% | 8,150 |
| 2024-10-21 | 2024-10-17 | 1.759 | 4,606 | +0 | 0.00% | 8,100 |
| 2024-10-18 | 2024-10-16 | 1.780 | 4,606 | +0 | 0.00% | 8,200 |
| 2024-10-17 | 2024-10-15 | 1.759 | 4,606 | +0 | 0.00% | 8,100 |
| 2024-10-16 | 2024-10-14 | 1.780 | 4,606 | +0 | 0.00% | 8,200 |
| 2024-10-15 | 2024-10-10 | 1.770 | 4,606 | +0 | 0.00% | 8,150 |
| 2024-10-14 | 2024-10-09 | 1.780 | 4,606 | +0 | 0.00% | 8,200 |
| 2024-10-10 | 2024-10-08 | 1.813 | 4,606 | +0 | 0.00% | 8,350 |
| 2024-10-09 | 2024-10-07 | 1.997 | 4,606 | +0 | 0.00% | 9,200 |
| 2024-10-08 | 2024-10-04 | 1.965 | 4,606 | +0 | 0.00% | 9,050 |
| 2024-10-07 | 2024-10-03 | 1.911 | 4,606 | +0 | 0.00% | 8,800 |
| 2024-10-04 | 2024-10-02 | 1.846 | 4,606 | +0 | 0.00% | 8,500 |
| 2024-10-03 | 2024-09-30 | 1.780 | 4,606 | +0 | 0.00% | 8,200 |
| 2024-10-02 | 2024-09-27 | 1.802 | 4,606 | +0 | 0.00% | 8,300 |
| 2024-09-30 | 2024-09-26 | 1.748 | 4,606 | +0 | 0.00% | 8,050 |
| 2024-09-27 | 2024-09-25 | 1.715 | 4,606 | +0 | 0.00% | 7,900 |
| 2024-09-26 | 2024-09-24 | 1.715 | 4,606 | +0 | 0.00% | 7,900 |
| 2024-09-25 | 2024-09-23 | 1.672 | 4,606 | +0 | 0.00% | 7,700 |
| 2024-09-24 | 2024-09-20 | 1.661 | 4,606 | +0 | 0.00% | 7,650 |
| 2024-09-23 | 2024-09-19 | 1.650 | 4,606 | +0 | 0.00% | 7,600 |
| 2024-09-20 | 2024-09-17 | 1.628 | 4,606 | +0 | 0.00% | 7,500 |
| 2024-09-19 | 2024-09-16 | 1.618 | 4,606 | +0 | 0.00% | 7,450 |
| 2024-09-17 | 2024-09-13 | 1.639 | 4,606 | +0 | 0.00% | 7,550 |
| 2024-09-16 | 2024-09-12 | 1.585 | 4,606 | +0 | 0.00% | 7,300 |
| 2024-09-13 | 2024-09-11 | 1.607 | 4,606 | +0 | 0.00% | 7,400 |
| 2024-09-12 | 2024-09-10 | 1.628 | 4,606 | +0 | 0.00% | 7,500 |
| 2024-09-11 | 2024-09-09 | 1.618 | 4,606 | +0 | 0.00% | 7,450 |
| 2024-09-10 | 2024-09-05 | 1.607 | 4,606 | +0 | 0.00% | 7,400 |
| 2024-09-09 | 2024-09-04 | 1.596 | 4,606 | +0 | 0.00% | 7,350 |
| 2024-09-05 | 2024-09-03 | 1.672 | 4,606 | +0 | 0.00% | 7,700 |
| 2024-09-04 | 2024-09-02 | 1.650 | 4,606 | +0 | 0.00% | 7,600 |
| 2024-09-03 | 2024-08-30 | 1.672 | 4,606 | +0 | 0.00% | 7,700 |
| 2024-09-02 | 2024-08-29 | 1.672 | 4,606 | +0 | 0.00% | 7,700 |
| 2024-08-30 | 2024-08-28 | 1.672 | 4,606 | +0 | 0.00% | 7,700 |
| 2024-08-29 | 2024-08-27 | 1.650 | 4,606 | +0 | 0.00% | 7,600 |
| 2024-08-28 | 2024-08-26 | 1.650 | 4,606 | +0 | 0.00% | 7,600 |
| 2024-08-27 | 2024-08-23 | 1.650 | 4,606 | +0 | 0.00% | 7,600 |
| 2024-08-26 | 2024-08-22 | 1.661 | 4,606 | +0 | 0.00% | 7,650 |
| 2024-08-23 | 2024-08-21 | 1.661 | 4,606 | +0 | 0.00% | 7,650 |
| 2024-08-22 | 2024-08-20 | 1.672 | 4,606 | +0 | 0.00% | 7,700 |
| 2024-08-21 | 2024-08-19 | 1.771 | 4,606 | +0 | 0.00% | 8,159 |
| 2024-08-20 | 2024-08-16 | 1.805 | 4,606 | +146 | 0.00% | 8,313 |
| 2024-08-19 | 2024-08-15 | 1.839 | 4,460 | +0 | 0.00% | 8,200 |
| 2024-08-16 | 2024-08-14 | 1.771 | 4,460 | +0 | 0.00% | 7,900 |
| 2024-08-15 | 2024-08-13 | 1.816 | 4,460 | +0 | 0.00% | 8,100 |
| 2024-08-14 | 2024-08-12 | 1.816 | 4,460 | +0 | 0.00% | 8,100 |
| 2024-08-13 | 2024-08-09 | 1.839 | 4,460 | +0 | 0.00% | 8,200 |
| 2024-08-12 | 2024-08-08 | 1.816 | 4,460 | +0 | 0.00% | 8,100 |
| 2024-08-09 | 2024-08-07 | 1.839 | 4,460 | +0 | 0.00% | 8,200 |
| 2024-08-08 | 2024-08-06 | 1.839 | 4,460 | +0 | 0.00% | 8,200 |
| 2024-08-07 | 2024-08-05 | 1.805 | 4,460 | +0 | 0.00% | 8,050 |
| 2024-08-06 | 2024-08-02 | 1.895 | 4,460 | +0 | 0.00% | 8,450 |
| 2024-08-05 | 2024-08-01 | 1.906 | 4,460 | +0 | 0.00% | 8,500 |
| 2024-08-02 | 2024-07-31 | 1.883 | 4,460 | +0 | 0.00% | 8,400 |
| 2024-08-01 | 2024-07-30 | 1.861 | 4,460 | +0 | 0.00% | 8,300 |
| 2024-07-31 | 2024-07-29 | 1.895 | 4,460 | +0 | 0.00% | 8,450 |
| 2024-07-30 | 2024-07-26 | 1.883 | 4,460 | +0 | 0.00% | 8,400 |
| 2024-07-29 | 2024-07-25 | 1.906 | 4,460 | +0 | 0.00% | 8,500 |
| 2024-07-26 | 2024-07-24 | 1.951 | 4,460 | +0 | 0.00% | 8,700 |
| 2024-07-25 | 2024-07-23 | 1.951 | 4,460 | +0 | 0.00% | 8,700 |
| 2024-07-24 | 2024-07-22 | 1.895 | 4,460 | +0 | 0.00% | 8,450 |
| 2024-07-23 | 2024-07-19 | 1.839 | 4,460 | +0 | 0.00% | 8,200 |
| 2024-07-22 | 2024-07-18 | 1.872 | 4,460 | +0 | 0.00% | 8,350 |
| 2024-07-19 | 2024-07-17 | 1.872 | 4,460 | +0 | 0.00% | 8,350 |
| 2024-07-18 | 2024-07-16 | 1.917 | 4,460 | +0 | 0.00% | 8,550 |
| 2024-07-17 | 2024-07-15 | 1.917 | 4,460 | +0 | 0.00% | 8,550 |
| 2024-07-16 | 2024-07-12 | 1.973 | 4,460 | +0 | 0.00% | 8,800 |
| 2024-07-15 | 2024-07-11 | 1.939 | 4,460 | +0 | 0.00% | 8,650 |
| 2024-07-12 | 2024-07-10 | 1.883 | 4,460 | +0 | 0.00% | 8,400 |
| 2024-07-11 | 2024-07-09 | 1.872 | 4,460 | +0 | 0.00% | 8,350 |
| 2024-07-10 | 2024-07-08 | 1.850 | 4,460 | +0 | 0.00% | 8,250 |
| 2024-07-09 | 2024-07-05 | 1.906 | 4,460 | +0 | 0.00% | 8,500 |
| 2024-07-08 | 2024-07-04 | 1.883 | 4,460 | +0 | 0.00% | 8,400 |
| 2024-07-05 | 2024-07-03 | 1.917 | 4,460 | +0 | 0.00% | 8,550 |
| 2024-07-04 | 2024-07-02 | 1.816 | 4,460 | +0 | 0.00% | 8,100 |
| 2024-07-03 | 2024-06-28 | 1.749 | 4,460 | +0 | 0.00% | 7,800 |
| 2024-07-02 | 2024-06-27 | 1.715 | 4,460 | +0 | 0.00% | 7,650 |
| 2024-06-28 | 2024-06-26 | 1.749 | 4,460 | +0 | 0.00% | 7,800 |
| 2024-06-27 | 2024-06-25 | 1.760 | 4,460 | +0 | 0.00% | 7,850 |
| 2024-06-26 | 2024-06-24 | 1.749 | 4,460 | +0 | 0.00% | 7,800 |
| 2024-06-25 | 2024-06-21 | 1.726 | 4,460 | +0 | 0.00% | 7,700 |
| 2024-06-24 | 2024-06-20 | 1.715 | 4,460 | +0 | 0.00% | 7,650 |
| 2024-06-21 | 2024-06-19 | 1.693 | 4,460 | +0 | 0.00% | 7,550 |
| 2024-06-20 | 2024-06-18 | 1.704 | 4,460 | +0 | 0.00% | 7,600 |
| 2024-06-19 | 2024-06-17 | 1.715 | 4,460 | +0 | 0.00% | 7,650 |
| 2024-06-18 | 2024-06-14 | 1.726 | 4,460 | +0 | 0.00% | 7,700 |
| 2024-06-17 | 2024-06-13 | 1.693 | 4,460 | +0 | 0.00% | 7,550 |
| 2024-06-14 | 2024-06-12 | 1.682 | 4,460 | +0 | 0.00% | 7,500 |
| 2024-06-13 | 2024-06-11 | 1.704 | 4,460 | +0 | 0.00% | 7,600 |
| 2024-06-12 | 2024-06-07 | 1.726 | 4,460 | +0 | 0.00% | 7,700 |
| 2024-06-11 | 2024-06-06 | 1.738 | 4,460 | +0 | 0.00% | 7,750 |
| 2024-06-07 | 2024-06-05 | 1.738 | 4,460 | +0 | 0.00% | 7,750 |
| 2024-06-06 | 2024-06-04 | 1.738 | 4,460 | +0 | 0.00% | 7,750 |
| 2024-06-05 | 2024-06-03 | 1.704 | 4,460 | +0 | 0.00% | 7,600 |
| 2024-06-04 | 2024-05-31 | 1.693 | 4,460 | +0 | 0.00% | 7,550 |
| 2024-06-03 | 2024-05-30 | 1.749 | 4,460 | +0 | 0.00% | 7,800 |
| 2024-05-31 | 2024-05-29 | 1.760 | 4,460 | +0 | 0.00% | 7,850 |
| 2024-05-30 | 2024-05-28 | 1.794 | 4,460 | +0 | 0.00% | 8,000 |
| 2024-05-29 | 2024-05-27 | 1.738 | 4,460 | +0 | 0.00% | 7,750 |
| 2024-05-28 | 2024-05-24 | 1.726 | 4,460 | +0 | 0.00% | 7,700 |
| 2024-05-27 | 2024-05-23 | 1.749 | 4,460 | +0 | 0.00% | 7,800 |
| 2024-05-24 | 2024-05-22 | 1.771 | 4,460 | +0 | 0.00% | 7,900 |
| 2024-05-23 | 2024-05-21 | 1.771 | 4,460 | +0 | 0.00% | 7,900 |
| 2024-05-22 | 2024-05-20 | 1.794 | 4,460 | +0 | 0.00% | 8,000 |
| 2024-05-21 | 2024-05-17 | 1.794 | 4,460 | +0 | 0.00% | 8,000 |
| 2024-05-20 | 2024-05-16 | 1.816 | 4,460 | +0 | 0.00% | 8,100 |
| 2024-05-17 | 2024-05-14 | 1.782 | 4,460 | +0 | 0.00% | 7,950 |
| 2024-05-16 | 2024-05-13 | 1.771 | 4,460 | +0 | 0.00% | 7,900 |
| 2024-05-14 | 2024-05-10 | 1.760 | 4,460 | +0 | 0.00% | 7,850 |
| 2024-05-13 | 2024-05-09 | 1.760 | 4,460 | +0 | 0.00% | 7,850 |
| 2024-05-10 | 2024-05-08 | 1.738 | 4,460 | +0 | 0.00% | 7,750 |
| 2024-05-09 | 2024-05-07 | 1.805 | 4,460 | +0 | 0.00% | 8,050 |
| 2024-05-08 | 2024-05-06 | 1.827 | 4,460 | +0 | 0.00% | 8,150 |
| 2024-05-07 | 2024-05-03 | 1.670 | 4,460 | +0 | 0.00% | 7,450 |
| 2024-05-06 | 2024-05-02 | 1.693 | 4,460 | +0 | 0.00% | 7,550 |
| 2024-05-03 | 2024-04-30 | 1.682 | 4,460 | +0 | 0.00% | 7,500 |
| 2024-05-02 | 2024-04-29 | 1.637 | 4,460 | +0 | 0.00% | 7,300 |
| 2024-04-30 | 2024-04-26 | 1.682 | 4,460 | +0 | 0.00% | 7,500 |
| 2024-04-29 | 2024-04-25 | 1.581 | 4,460 | +0 | 0.00% | 7,050 |
| 2024-04-26 | 2024-04-24 | 1.581 | 4,460 | +0 | 0.00% | 7,050 |
| 2024-04-25 | 2024-04-23 | 1.592 | 4,460 | +0 | 0.00% | 7,100 |
| 2024-04-24 | 2024-04-22 | 1.569 | 4,460 | +0 | 0.00% | 7,000 |
| 2024-04-23 | 2024-04-19 | 1.502 | 4,460 | +0 | 0.00% | 6,700 |
| 2024-04-22 | 2024-04-18 | 1.558 | 4,460 | +0 | 0.00% | 6,950 |
| 2024-04-19 | 2024-04-17 | 1.558 | 4,460 | +0 | 0.00% | 6,950 |
| 2024-04-18 | 2024-04-16 | 1.547 | 4,460 | +0 | 0.00% | 6,900 |
| 2024-04-17 | 2024-04-15 | 1.603 | 4,460 | +0 | 0.00% | 7,150 |
| 2024-04-16 | 2024-04-12 | 1.659 | 4,460 | +0 | 0.00% | 7,400 |
| 2024-04-15 | 2024-04-11 | 1.682 | 4,460 | +0 | 0.00% | 7,500 |
| 2024-04-12 | 2024-04-10 | 1.682 | 4,460 | +0 | 0.00% | 7,500 |
| 2024-04-11 | 2024-04-09 | 1.581 | 4,460 | +0 | 0.00% | 7,050 |
| 2024-04-10 | 2024-04-08 | 1.558 | 4,460 | +0 | 0.00% | 6,950 |
| 2024-04-09 | 2024-04-05 | 1.547 | 4,460 | +0 | 0.00% | 6,900 |
| 2024-04-08 | 2024-04-03 | 1.536 | 4,460 | +0 | 0.00% | 6,850 |
| 2024-04-05 | 2024-04-02 | 1.480 | 4,460 | +0 | 0.00% | 6,600 |
| 2024-04-03 | 2024-03-28 | 1.413 | 4,460 | +0 | 0.00% | 6,300 |
| 2024-04-02 | 2024-03-27 | 1.424 | 4,460 | +0 | 0.00% | 6,350 |
| 2024-03-28 | 2024-03-26 | 1.424 | 4,460 | +0 | 0.00% | 6,350 |
| 2024-03-27 | 2024-03-25 | 1.401 | 4,460 | +0 | 0.00% | 6,250 |
| 2024-03-26 | 2024-03-22 | 1.435 | 4,460 | +0 | 0.00% | 6,400 |
| 2024-03-25 | 2024-03-21 | 1.469 | 4,460 | +0 | 0.00% | 6,550 |
| 2024-03-22 | 2024-03-20 | 1.469 | 4,460 | +0 | 0.00% | 6,550 |
| 2024-03-21 | 2024-03-19 | 1.469 | 4,460 | +0 | 0.00% | 6,550 |
| 2024-03-20 | 2024-03-18 | 1.390 | 4,460 | +0 | 0.00% | 6,200 |
| 2024-03-19 | 2024-03-15 | 1.323 | 4,460 | +0 | 0.00% | 5,900 |
| 2024-03-18 | 2024-03-14 | 1.390 | 4,460 | +0 | 0.00% | 6,200 |
| 2024-03-15 | 2024-03-13 | 1.424 | 4,460 | +0 | 0.00% | 6,350 |
| 2024-03-14 | 2024-03-12 | 1.446 | 4,460 | +0 | 0.00% | 6,450 |
| 2024-03-13 | 2024-03-11 | 1.413 | 4,460 | +0 | 0.00% | 6,300 |
| 2024-03-12 | 2024-03-08 | 1.379 | 4,460 | +0 | 0.00% | 6,150 |
| 2024-03-11 | 2024-03-07 | 1.356 | 4,460 | +0 | 0.00% | 6,050 |
| 2024-03-08 | 2024-03-06 | 1.368 | 4,460 | +0 | 0.00% | 6,100 |
| 2024-03-07 | 2024-03-05 | 1.356 | 4,460 | +0 | 0.00% | 6,050 |
| 2024-03-06 | 2024-03-04 | 1.390 | 4,460 | +0 | 0.00% | 6,200 |
| 2024-03-05 | 2024-03-01 | 1.413 | 4,460 | +0 | 0.00% | 6,300 |
| 2024-03-04 | 2024-02-29 | 1.390 | 4,460 | +0 | 0.00% | 6,200 |
| 2024-03-01 | 2024-02-28 | 1.368 | 4,460 | +0 | 0.00% | 6,100 |
| 2024-02-29 | 2024-02-27 | 1.390 | 4,460 | +0 | 0.00% | 6,200 |
| 2024-02-28 | 2024-02-26 | 1.379 | 4,460 | +0 | 0.00% | 6,150 |
| 2024-02-27 | 2024-02-23 | 1.390 | 4,460 | +0 | 0.00% | 6,200 |
| 2024-02-26 | 2024-02-22 | 1.401 | 4,460 | +0 | 0.00% | 6,250 |
| 2024-02-23 | 2024-02-21 | 1.390 | 4,460 | +0 | 0.00% | 6,200 |
| 2024-02-22 | 2024-02-20 | 1.356 | 4,460 | +0 | 0.00% | 6,050 |
| 2024-02-21 | 2024-02-19 | 1.401 | 4,460 | +0 | 0.00% | 6,250 |
| 2024-02-20 | 2024-02-16 | 1.480 | 4,460 | +0 | 0.00% | 6,600 |
| 2024-02-19 | 2024-02-15 | 1.413 | 4,460 | +0 | 0.00% | 6,300 |
| 2024-02-16 | 2024-02-14 | 1.413 | 4,460 | +0 | 0.00% | 6,300 |
| 2024-02-15 | 2024-02-09 | 1.390 | 4,460 | +0 | 0.00% | 6,200 |
| 2024-02-14 | 2024-02-07 | 1.368 | 4,460 | +0 | 0.00% | 6,100 |
| 2024-02-08 | 2024-02-06 | 1.334 | 4,460 | +0 | 0.00% | 5,950 |
| 2024-02-07 | 2024-02-05 | 1.323 | 4,460 | +0 | 0.00% | 5,900 |
| 2024-02-06 | 2024-02-02 | 1.323 | 4,460 | +0 | 0.00% | 5,900 |
| 2024-02-05 | 2024-02-01 | 1.368 | 4,460 | +0 | 0.00% | 6,100 |
| 2024-02-02 | 2024-01-31 | 1.390 | 4,460 | +0 | 0.00% | 6,200 |
| 2024-02-01 | 2024-01-30 | 1.390 | 4,460 | +0 | 0.00% | 6,200 |
| 2024-01-31 | 2024-01-29 | 1.379 | 4,460 | +0 | 0.00% | 6,150 |
| 2024-01-30 | 2024-01-26 | 1.356 | 4,460 | +0 | 0.00% | 6,050 |
| 2024-01-29 | 2024-01-25 | 1.356 | 4,460 | +0 | 0.00% | 6,050 |
| 2024-01-26 | 2024-01-24 | 1.379 | 4,460 | +0 | 0.00% | 6,150 |
| 2024-01-25 | 2024-01-23 | 1.356 | 4,460 | +0 | 0.00% | 6,050 |
| 2024-01-24 | 2024-01-22 | 1.312 | 4,460 | +0 | 0.00% | 5,850 |
| 2024-01-23 | 2024-01-19 | 1.345 | 4,460 | +0 | 0.00% | 6,000 |
| 2024-01-22 | 2024-01-18 | 1.368 | 4,460 | +0 | 0.00% | 6,100 |
| 2024-01-19 | 2024-01-17 | 1.356 | 4,460 | +0 | 0.00% | 6,050 |
| 2024-01-18 | 2024-01-16 | 1.413 | 4,460 | +0 | 0.00% | 6,300 |
| 2024-01-17 | 2024-01-15 | 1.457 | 4,460 | +0 | 0.00% | 6,500 |
| 2024-01-16 | 2024-01-12 | 1.469 | 4,460 | +0 | 0.00% | 6,550 |
| 2024-01-15 | 2024-01-11 | 1.502 | 4,460 | +0 | 0.00% | 6,700 |
| 2024-01-12 | 2024-01-10 | 1.502 | 4,460 | +0 | 0.00% | 6,700 |
| 2024-01-11 | 2024-01-09 | 1.457 | 4,460 | +0 | 0.00% | 6,500 |
| 2024-01-10 | 2024-01-08 | 1.457 | 4,460 | +0 | 0.00% | 6,500 |
| 2024-01-09 | 2024-01-05 | 1.502 | 4,460 | +0 | 0.00% | 6,700 |
| 2024-01-08 | 2024-01-04 | 1.513 | 4,460 | +0 | 0.00% | 6,750 |
| 2024-01-05 | 2024-01-03 | 1.536 | 4,460 | +0 | 0.00% | 6,850 |
| 2024-01-04 | 2024-01-02 | 1.547 | 4,460 | +0 | 0.00% | 6,900 |
| 2024-01-03 | 2023-12-29 | 1.513 | 4,460 | +0 | 0.00% | 6,750 |
| 2024-01-02 | 2023-12-28 | 1.491 | 4,460 | +0 | 0.00% | 6,650 |
| 2023-12-29 | 2023-12-27 | 1.457 | 4,460 | +0 | 0.00% | 6,500 |
| 2023-12-28 | 2023-12-22 | 1.457 | 4,460 | +0 | 0.00% | 6,500 |
| 2023-12-27 | 2023-12-21 | 1.469 | 4,460 | +0 | 0.00% | 6,550 |
| 2023-12-22 | 2023-12-20 | 1.457 | 4,460 | +0 | 0.00% | 6,500 |
| 2023-12-21 | 2023-12-19 | 1.480 | 4,460 | +0 | 0.00% | 6,600 |
| 2023-12-20 | 2023-12-18 | 1.480 | 4,460 | +0 | 0.00% | 6,600 |
| 2023-12-19 | 2023-12-15 | 1.525 | 4,460 | +0 | 0.00% | 6,800 |
| 2023-12-18 | 2023-12-14 | 1.480 | 4,460 | +0 | 0.00% | 6,600 |
| 2023-12-15 | 2023-12-13 | 1.446 | 4,460 | +0 | 0.00% | 6,450 |
| 2023-12-14 | 2023-12-12 | 1.469 | 4,460 | +0 | 0.00% | 6,550 |
| 2023-12-13 | 2023-12-11 | 1.424 | 4,460 | +0 | 0.00% | 6,350 |
| 2023-12-12 | 2023-12-08 | 1.446 | 4,460 | +0 | 0.00% | 6,450 |
| 2023-12-11 | 2023-12-07 | 1.480 | 4,460 | +0 | 0.00% | 6,600 |
| 2023-12-08 | 2023-12-06 | 1.536 | 4,460 | +0 | 0.00% | 6,850 |
| 2023-12-07 | 2023-12-05 | 1.719 | 4,460 | +0 | 0.00% | 7,668 |
| 2023-12-06 | 2023-12-04 | 1.696 | 4,460 | +214 | 0.00% | 7,563 |
| 2023-12-05 | 2023-12-01 | 1.707 | 4,246 | +0 | 0.00% | 7,250 |
| 2023-12-04 | 2023-11-30 | 1.719 | 4,246 | +0 | 0.00% | 7,300 |
| 2023-12-01 | 2023-11-29 | 1.707 | 4,246 | +0 | 0.00% | 7,250 |
| 2023-11-30 | 2023-11-28 | 1.719 | 4,246 | +0 | 0.00% | 7,300 |
| 2023-11-29 | 2023-11-27 | 1.743 | 4,246 | +0 | 0.00% | 7,400 |
| 2023-11-28 | 2023-11-24 | 1.766 | 4,246 | +0 | 0.00% | 7,500 |
| 2023-11-27 | 2023-11-23 | 1.766 | 4,246 | +0 | 0.00% | 7,500 |
| 2023-11-24 | 2023-11-22 | 1.731 | 4,246 | +0 | 0.00% | 7,350 |
| 2023-11-23 | 2023-11-21 | 1.719 | 4,246 | +0 | 0.00% | 7,300 |
| 2023-11-22 | 2023-11-20 | 1.731 | 4,246 | +0 | 0.00% | 7,350 |
| 2023-11-21 | 2023-11-17 | 1.755 | 4,246 | +0 | 0.00% | 7,450 |
| 2023-11-20 | 2023-11-16 | 1.766 | 4,246 | +0 | 0.00% | 7,500 |
| 2023-11-17 | 2023-11-15 | 1.790 | 4,246 | +0 | 0.00% | 7,600 |
| 2023-11-16 | 2023-11-14 | 1.743 | 4,246 | +0 | 0.00% | 7,400 |
| 2023-11-15 | 2023-11-13 | 1.755 | 4,246 | +0 | 0.00% | 7,450 |
| 2023-11-14 | 2023-11-10 | 1.766 | 4,246 | +0 | 0.00% | 7,500 |
| 2023-11-13 | 2023-11-09 | 1.790 | 4,246 | +0 | 0.00% | 7,600 |
| 2023-11-10 | 2023-11-08 | 1.766 | 4,246 | +0 | 0.00% | 7,500 |
| 2023-11-09 | 2023-11-07 | 1.802 | 4,246 | +0 | 0.00% | 7,650 |
| 2023-11-08 | 2023-11-06 | 1.872 | 4,246 | +0 | 0.00% | 7,950 |
| 2023-11-07 | 2023-11-03 | 1.837 | 4,246 | +0 | 0.00% | 7,800 |
| 2023-11-06 | 2023-11-02 | 1.707 | 4,246 | +0 | 0.00% | 7,250 |
| 2023-11-03 | 2023-11-01 | 1.719 | 4,246 | +0 | 0.00% | 7,300 |
| 2023-11-02 | 2023-10-31 | 1.755 | 4,246 | +0 | 0.00% | 7,450 |
| 2023-11-01 | 2023-10-30 | 1.790 | 4,246 | +0 | 0.00% | 7,600 |
| 2023-10-31 | 2023-10-27 | 1.825 | 4,246 | +0 | 0.00% | 7,750 |
| 2023-10-30 | 2023-10-26 | 1.837 | 4,246 | +0 | 0.00% | 7,800 |
| 2023-10-27 | 2023-10-25 | 1.860 | 4,246 | +0 | 0.00% | 7,900 |
| 2023-10-26 | 2023-10-24 | 1.884 | 4,246 | +0 | 0.00% | 8,000 |
| 2023-10-25 | 2023-10-20 | 1.872 | 4,246 | +0 | 0.00% | 7,950 |
| 2023-10-24 | 2023-10-19 | 1.849 | 4,246 | +0 | 0.00% | 7,850 |
| 2023-10-20 | 2023-10-18 | 1.837 | 4,246 | +0 | 0.00% | 7,800 |
| 2023-10-19 | 2023-10-17 | 1.872 | 4,246 | +0 | 0.00% | 7,950 |
| 2023-10-18 | 2023-10-16 | 1.872 | 4,246 | +0 | 0.00% | 7,950 |
| 2023-10-17 | 2023-10-13 | 1.908 | 4,246 | +0 | 0.00% | 8,100 |
| 2023-10-16 | 2023-10-12 | 1.955 | 4,246 | +0 | 0.00% | 8,300 |
| 2023-10-13 | 2023-10-11 | 1.908 | 4,246 | +0 | 0.00% | 8,100 |
| 2023-10-12 | 2023-10-10 | 1.896 | 4,246 | +0 | 0.00% | 8,050 |
| 2023-10-11 | 2023-10-09 | 1.908 | 4,246 | +0 | 0.00% | 8,100 |
| 2023-10-10 | 2023-10-06 | 1.931 | 4,246 | +0 | 0.00% | 8,200 |
| 2023-10-09 | 2023-10-05 | 1.872 | 4,246 | +0 | 0.00% | 7,950 |
| 2023-10-06 | 2023-10-04 | 1.837 | 4,246 | +0 | 0.00% | 7,800 |
| 2023-10-05 | 2023-10-03 | 1.872 | 4,246 | +0 | 0.00% | 7,950 |
| 2023-10-04 | 2023-09-29 | 1.908 | 4,246 | +0 | 0.00% | 8,100 |
| 2023-10-03 | 2023-09-28 | 1.896 | 4,246 | +0 | 0.00% | 8,050 |
| 2023-09-29 | 2023-09-27 | 1.943 | 4,246 | +0 | 0.00% | 8,250 |
| 2023-09-28 | 2023-09-26 | 1.931 | 4,246 | +0 | 0.00% | 8,200 |
| 2023-09-27 | 2023-09-25 | 1.978 | 4,246 | +0 | 0.00% | 8,400 |
| 2023-09-26 | 2023-09-22 | 1.943 | 4,246 | +0 | 0.00% | 8,250 |
| 2023-09-25 | 2023-09-21 | 1.825 | 4,246 | +0 | 0.00% | 7,750 |
| 2023-09-22 | 2023-09-20 | 1.849 | 4,246 | +0 | 0.00% | 7,850 |
| 2023-09-21 | 2023-09-19 | 1.837 | 4,246 | +0 | 0.00% | 7,800 |
| 2023-09-20 | 2023-09-18 | 1.884 | 4,246 | +0 | 0.00% | 8,000 |
| 2023-09-19 | 2023-09-15 | 1.990 | 4,246 | +0 | 0.00% | 8,450 |
| 2023-09-18 | 2023-09-14 | 1.966 | 4,246 | +0 | 0.00% | 8,350 |
| 2023-09-15 | 2023-09-13 | 1.978 | 4,246 | +0 | 0.00% | 8,400 |
| 2023-09-14 | 2023-09-12 | 1.978 | 4,246 | +0 | 0.00% | 8,400 |
| 2023-09-13 | 2023-09-11 | 2.014 | 4,246 | +0 | 0.00% | 8,550 |
| 2023-09-12 | 2023-09-07 | 2.049 | 4,246 | +0 | 0.00% | 8,700 |
| 2023-09-11 | 2023-09-06 | 2.037 | 4,246 | +0 | 0.00% | 8,650 |
| 2023-09-07 | 2023-09-05 | 2.096 | 4,246 | +0 | 0.00% | 8,900 |
| 2023-09-06 | 2023-09-04 | 2.037 | 4,246 | +0 | 0.00% | 8,650 |
| 2023-09-05 | 2023-08-31 | 1.966 | 4,246 | +0 | 0.00% | 8,350 |
| 2023-09-04 | 2023-08-30 | 1.955 | 4,246 | +0 | 0.00% | 8,300 |
| 2023-08-31 | 2023-08-29 | 1.966 | 4,246 | +0 | 0.00% | 8,350 |
| 2023-08-30 | 2023-08-28 | 1.943 | 4,246 | +0 | 0.00% | 8,250 |
| 2023-08-29 | 2023-08-25 | 1.943 | 4,246 | +0 | 0.00% | 8,250 |
| 2023-08-28 | 2023-08-24 | 1.978 | 4,246 | +0 | 0.00% | 8,400 |
| 2023-08-25 | 2023-08-23 | 2.061 | 4,246 | +0 | 0.00% | 8,750 |
| 2023-08-24 | 2023-08-22 | 2.037 | 4,246 | +0 | 0.00% | 8,650 |
| 2023-08-23 | 2023-08-21 | 1.955 | 4,246 | +0 | 0.00% | 8,300 |
| 2023-08-22 | 2023-08-18 | 2.025 | 4,246 | +0 | 0.00% | 8,600 |
| 2023-08-21 | 2023-08-17 | 2.108 | 4,246 | +0 | 0.00% | 8,950 |
| 2023-08-18 | 2023-08-16 | 2.108 | 4,246 | +0 | 0.00% | 8,950 |
| 2023-08-17 | 2023-08-15 | 2.155 | 4,246 | +0 | 0.00% | 9,150 |
| 2023-08-16 | 2023-08-14 | 2.262 | 4,246 | +0 | 0.00% | 9,604 |
| 2023-08-15 | 2023-08-11 | 2.298 | 4,246 | +90 | 0.00% | 9,757 |
| 2023-08-14 | 2023-08-10 | 2.298 | 4,156 | +0 | 0.00% | 9,550 |
| 2023-08-11 | 2023-08-09 | 2.322 | 4,156 | +0 | 0.00% | 9,650 |
| 2023-08-10 | 2023-08-08 | 2.334 | 4,156 | +0 | 0.00% | 9,700 |
| 2023-08-09 | 2023-08-07 | 2.346 | 4,156 | +0 | 0.00% | 9,750 |
| 2023-08-08 | 2023-08-04 | 2.274 | 4,156 | +0 | 0.00% | 9,450 |
| 2023-08-07 | 2023-08-03 | 2.298 | 4,156 | +0 | 0.00% | 9,550 |
| 2023-08-04 | 2023-08-02 | 2.298 | 4,156 | +0 | 0.00% | 9,550 |
| 2023-08-03 | 2023-08-01 | 2.346 | 4,156 | +0 | 0.00% | 9,750 |
| 2023-08-02 | 2023-07-31 | 2.334 | 4,156 | +0 | 0.00% | 9,700 |
| 2023-08-01 | 2023-07-28 | 2.370 | 4,156 | +0 | 0.00% | 9,850 |
| 2023-07-31 | 2023-07-27 | 2.358 | 4,156 | +0 | 0.00% | 9,800 |
| 2023-07-28 | 2023-07-26 | 2.334 | 4,156 | +0 | 0.00% | 9,700 |
| 2023-07-27 | 2023-07-25 | 2.322 | 4,156 | +0 | 0.00% | 9,650 |
| 2023-07-26 | 2023-07-24 | 2.346 | 4,156 | +0 | 0.00% | 9,750 |
| 2023-07-25 | 2023-07-21 | 2.382 | 4,156 | +0 | 0.00% | 9,900 |
| 2023-07-24 | 2023-07-20 | 2.298 | 4,156 | +0 | 0.00% | 9,550 |
| 2023-07-21 | 2023-07-19 | 2.286 | 4,156 | +0 | 0.00% | 9,500 |
| 2023-07-20 | 2023-07-18 | 2.286 | 4,156 | +0 | 0.00% | 9,500 |
| 2023-07-19 | 2023-07-14 | 2.274 | 4,156 | +0 | 0.00% | 9,450 |
| 2023-07-18 | 2023-07-13 | 2.298 | 4,156 | +0 | 0.00% | 9,550 |
| 2023-07-14 | 2023-07-12 | 2.310 | 4,156 | +0 | 0.00% | 9,600 |
| 2023-07-13 | 2023-07-11 | 2.238 | 4,156 | +0 | 0.00% | 9,300 |
| 2023-07-12 | 2023-07-10 | 2.178 | 4,156 | +0 | 0.00% | 9,050 |
| 2023-07-11 | 2023-07-07 | 2.142 | 4,156 | +0 | 0.00% | 8,900 |
| 2023-07-10 | 2023-07-06 | 2.178 | 4,156 | +0 | 0.00% | 9,050 |
| 2023-07-07 | 2023-07-05 | 2.226 | 4,156 | +0 | 0.00% | 9,250 |
| 2023-07-06 | 2023-07-04 | 2.238 | 4,156 | +0 | 0.00% | 9,300 |
| 2023-07-05 | 2023-07-03 | 2.226 | 4,156 | +0 | 0.00% | 9,250 |
| 2023-07-04 | 2023-06-30 | 2.202 | 4,156 | +0 | 0.00% | 9,150 |
| 2023-07-03 | 2023-06-29 | 2.190 | 4,156 | +0 | 0.00% | 9,100 |
| 2023-06-30 | 2023-06-28 | 2.286 | 4,156 | +0 | 0.00% | 9,500 |
| 2023-06-29 | 2023-06-27 | 2.334 | 4,156 | +0 | 0.00% | 9,700 |
| 2023-06-28 | 2023-06-26 | 2.238 | 4,156 | +0 | 0.00% | 9,300 |
| 2023-06-27 | 2023-06-23 | 2.334 | 4,156 | +0 | 0.00% | 9,700 |
| 2023-06-26 | 2023-06-21 | 2.394 | 4,156 | +0 | 0.00% | 9,950 |
| 2023-06-23 | 2023-06-20 | 2.418 | 4,156 | +0 | 0.00% | 10,050 |
| 2023-06-21 | 2023-06-19 | 2.394 | 4,156 | +0 | 0.00% | 9,950 |
| 2023-06-20 | 2023-06-16 | 2.466 | 4,156 | +0 | 0.00% | 10,250 |
| 2023-06-19 | 2023-06-15 | 2.406 | 4,156 | +0 | 0.00% | 10,000 |
| 2023-06-16 | 2023-06-14 | 2.815 | 4,156 | +0 | 0.00% | 11,700 |
| 2023-06-15 | 2023-06-13 | 2.815 | 4,156 | +0 | 0.00% | 11,700 |
| 2023-06-14 | 2023-06-12 | 2.779 | 4,156 | +0 | 0.00% | 11,550 |
| 2023-06-13 | 2023-06-09 | 2.791 | 4,156 | +0 | 0.00% | 11,600 |
| 2023-06-12 | 2023-06-08 | 2.767 | 4,156 | +0 | 0.00% | 11,500 |
| 2023-06-09 | 2023-06-07 | 2.779 | 4,156 | +0 | 0.00% | 11,550 |
| 2023-06-08 | 2023-06-06 | 2.731 | 4,156 | +0 | 0.00% | 11,350 |
| 2023-06-07 | 2023-06-05 | 2.791 | 4,156 | +0 | 0.00% | 11,600 |
| 2023-06-06 | 2023-06-02 | 2.791 | 4,156 | +0 | 0.00% | 11,600 |
| 2023-06-05 | 2023-06-01 | 2.755 | 4,156 | +0 | 0.00% | 11,450 |
| 2023-06-02 | 2023-05-31 | 2.743 | 4,156 | +0 | 0.00% | 11,400 |
| 2023-06-01 | 2023-05-30 | 2.839 | 4,156 | +0 | 0.00% | 11,800 |
| 2023-05-31 | 2023-05-29 | 2.839 | 4,156 | +0 | 0.00% | 11,800 |
| 2023-05-30 | 2023-05-25 | 2.827 | 4,156 | +0 | 0.00% | 11,750 |
| 2023-05-29 | 2023-05-24 | 2.851 | 4,156 | +0 | 0.00% | 11,850 |
| 2023-05-25 | 2023-05-23 | 2.900 | 4,156 | +0 | 0.00% | 12,050 |
| 2023-05-24 | 2023-05-22 | 2.972 | 4,156 | +0 | 0.00% | 12,350 |
| 2023-05-23 | 2023-05-19 | 2.960 | 4,156 | +0 | 0.00% | 12,300 |
| 2023-05-22 | 2023-05-18 | 2.972 | 4,156 | +0 | 0.00% | 12,350 |
| 2023-05-19 | 2023-05-17 | 2.996 | 4,156 | +0 | 0.00% | 12,450 |
| 2023-05-18 | 2023-05-16 | 3.020 | 4,156 | +0 | 0.00% | 12,550 |
| 2023-05-17 | 2023-05-15 | 3.020 | 4,156 | +0 | 0.00% | 12,550 |
| 2023-05-16 | 2023-05-12 | 3.020 | 4,156 | +0 | 0.00% | 12,550 |
| 2023-05-15 | 2023-05-11 | 3.080 | 4,156 | +0 | 0.00% | 12,800 |
| 2023-05-12 | 2023-05-10 | 3.104 | 4,156 | +0 | 0.00% | 12,900 |
| 2023-05-11 | 2023-05-09 | 3.092 | 4,156 | +0 | 0.00% | 12,850 |
| 2023-05-10 | 2023-05-08 | 3.116 | 4,156 | +0 | 0.00% | 12,950 |
| 2023-05-09 | 2023-05-05 | 3.104 | 4,156 | +0 | 0.00% | 12,900 |
| 2023-05-08 | 2023-05-04 | 3.068 | 4,156 | +0 | 0.00% | 12,750 |
| 2023-05-05 | 2023-05-03 | 2.984 | 4,156 | +0 | 0.00% | 12,400 |
| 2023-05-04 | 2023-05-02 | 3.032 | 4,156 | +0 | 0.00% | 12,600 |
| 2023-05-03 | 2023-04-28 | 3.032 | 4,156 | +0 | 0.00% | 12,600 |
| 2023-05-02 | 2023-04-27 | 3.008 | 4,156 | +0 | 0.00% | 12,500 |
| 2023-04-28 | 2023-04-26 | 2.948 | 4,156 | +0 | 0.00% | 12,250 |
| 2023-04-27 | 2023-04-25 | 2.960 | 4,156 | +0 | 0.00% | 12,300 |
| 2023-04-26 | 2023-04-24 | 2.972 | 4,156 | +0 | 0.00% | 12,350 |
| 2023-04-25 | 2023-04-21 | 2.996 | 4,156 | +0 | 0.00% | 12,450 |
| 2023-04-24 | 2023-04-20 | 3.056 | 4,156 | +0 | 0.00% | 12,700 |
| 2023-04-21 | 2023-04-19 | 3.068 | 4,156 | +0 | 0.00% | 12,750 |
| 2023-04-20 | 2023-04-18 | 3.092 | 4,156 | +0 | 0.00% | 12,850 |
| 2023-04-19 | 2023-04-17 | 3.068 | 4,156 | +0 | 0.00% | 12,750 |
| 2023-04-18 | 2023-04-14 | 3.080 | 4,156 | +0 | 0.00% | 12,800 |
| 2023-04-17 | 2023-04-13 | 3.008 | 4,156 | +0 | 0.00% | 12,500 |
| 2023-04-14 | 2023-04-12 | 2.972 | 4,156 | +0 | 0.00% | 12,350 |
| 2023-04-13 | 2023-04-11 | 3.020 | 4,156 | +0 | 0.00% | 12,550 |
| 2023-04-12 | 2023-04-06 | 2.936 | 4,156 | +0 | 0.00% | 12,200 |
| 2023-04-11 | 2023-04-04 | 2.948 | 4,156 | +0 | 0.00% | 12,250 |
| 2023-04-06 | 2023-04-03 | 3.032 | 4,156 | +0 | 0.00% | 12,600 |
| 2023-04-04 | 2023-03-31 | 3.044 | 4,156 | +0 | 0.00% | 12,650 |
| 2023-04-03 | 2023-03-30 | 3.068 | 4,156 | +0 | 0.00% | 12,750 |
| 2023-03-31 | 2023-03-29 | 3.044 | 4,156 | +0 | 0.00% | 12,650 |
| 2023-03-30 | 2023-03-28 | 3.068 | 4,156 | +0 | 0.00% | 12,750 |
| 2023-03-29 | 2023-03-27 | 3.068 | 4,156 | +0 | 0.00% | 12,750 |
| 2023-03-28 | 2023-03-24 | 3.128 | 4,156 | +0 | 0.00% | 13,000 |
| 2023-03-27 | 2023-03-23 | 3.164 | 4,156 | +0 | 0.00% | 13,150 |
| 2023-03-24 | 2023-03-22 | 3.176 | 4,156 | +0 | 0.00% | 13,200 |
| 2023-03-23 | 2023-03-21 | 3.092 | 4,156 | +0 | 0.00% | 12,850 |
| 2023-03-22 | 2023-03-20 | 3.080 | 4,156 | +0 | 0.00% | 12,800 |
| 2023-03-21 | 2023-03-17 | 3.128 | 4,156 | +0 | 0.00% | 13,000 |
| 2023-03-20 | 2023-03-16 | 3.128 | 4,156 | +0 | 0.00% | 13,000 |
| 2023-03-17 | 2023-03-15 | 3.128 | 4,156 | +0 | 0.00% | 13,000 |
| 2023-03-16 | 2023-03-14 | 3.068 | 4,156 | +0 | 0.00% | 12,750 |
| 2023-03-15 | 2023-03-13 | 3.092 | 4,156 | +0 | 0.00% | 12,850 |
| 2023-03-14 | 2023-03-10 | 3.128 | 4,156 | +0 | 0.00% | 13,000 |
| 2023-03-13 | 2023-03-09 | 3.128 | 4,156 | +0 | 0.00% | 13,000 |
| 2023-03-10 | 2023-03-08 | 3.200 | 4,156 | +0 | 0.00% | 13,300 |
| 2023-03-09 | 2023-03-07 | 3.272 | 4,156 | +0 | 0.00% | 13,601 |
| 2023-03-08 | 2023-03-06 | 3.297 | 4,156 | +0 | 0.00% | 13,701 |
| 2023-03-07 | 2023-03-03 | 3.248 | 4,156 | +0 | 0.00% | 13,500 |
| 2023-03-06 | 2023-03-02 | 3.164 | 4,156 | +0 | 0.00% | 13,150 |
| 2023-03-03 | 2023-03-01 | 3.236 | 4,156 | +0 | 0.00% | 13,450 |
| 2023-03-02 | 2023-02-28 | 3.164 | 4,156 | +0 | 0.00% | 13,150 |
| 2023-03-01 | 2023-02-27 | 3.200 | 4,156 | +0 | 0.00% | 13,300 |
| 2023-02-28 | 2023-02-24 | 3.188 | 4,156 | +0 | 0.00% | 13,250 |
| 2023-02-27 | 2023-02-23 | 3.200 | 4,156 | +0 | 0.00% | 13,300 |
| 2023-02-24 | 2023-02-22 | 3.188 | 4,156 | +0 | 0.00% | 13,250 |
| 2023-02-23 | 2023-02-21 | 3.236 | 4,156 | +0 | 0.00% | 13,450 |
| 2023-02-22 | 2023-02-20 | 3.248 | 4,156 | +0 | 0.00% | 13,500 |
| 2023-02-21 | 2023-02-17 | 3.236 | 4,156 | +0 | 0.00% | 13,450 |
| 2023-02-20 | 2023-02-16 | 3.212 | 4,156 | +0 | 0.00% | 13,350 |
| 2023-02-17 | 2023-02-15 | 3.236 | 4,156 | +0 | 0.00% | 13,450 |
| 2023-02-16 | 2023-02-14 | 3.285 | 4,156 | +0 | 0.00% | 13,651 |
| 2023-02-15 | 2023-02-13 | 3.285 | 4,156 | +0 | 0.00% | 13,651 |
| 2023-02-14 | 2023-02-10 | 3.345 | 4,156 | +0 | 0.00% | 13,901 |
| 2023-02-13 | 2023-02-09 | 3.369 | 4,156 | +0 | 0.00% | 14,001 |
| 2023-02-10 | 2023-02-08 | 3.357 | 4,156 | +0 | 0.00% | 13,951 |
| 2023-02-09 | 2023-02-07 | 3.357 | 4,156 | +0 | 0.00% | 13,951 |
| 2023-02-08 | 2023-02-06 | 3.381 | 4,156 | +0 | 0.00% | 14,051 |
| 2023-02-07 | 2023-02-03 | 3.429 | 4,156 | +0 | 0.00% | 14,251 |
| 2023-02-06 | 2023-02-02 | 3.465 | 4,156 | +0 | 0.00% | 14,401 |
| 2023-02-03 | 2023-02-01 | 3.441 | 4,156 | +0 | 0.00% | 14,301 |
| 2023-02-02 | 2023-01-31 | 3.393 | 4,156 | +0 | 0.00% | 14,101 |
| 2023-02-01 | 2023-01-30 | 3.429 | 4,156 | +0 | 0.00% | 14,251 |
| 2023-01-31 | 2023-01-27 | 3.453 | 4,156 | +0 | 0.00% | 14,351 |
| 2023-01-30 | 2023-01-26 | 3.453 | 4,156 | +0 | 0.00% | 14,351 |
| 2023-01-27 | 2023-01-20 | 3.369 | 4,156 | +0 | 0.00% | 14,001 |
| 2023-01-26 | 2023-01-19 | 3.357 | 4,156 | +0 | 0.00% | 13,951 |
| 2023-01-20 | 2023-01-18 | 3.405 | 4,156 | +0 | 0.00% | 14,151 |
| 2023-01-19 | 2023-01-17 | 3.417 | 4,156 | +0 | 0.00% | 14,201 |
| 2023-01-18 | 2023-01-16 | 3.297 | 4,156 | +0 | 0.00% | 13,701 |
| 2023-01-17 | 2023-01-13 | 3.309 | 4,156 | +0 | 0.00% | 13,751 |
| 2023-01-16 | 2023-01-12 | 3.297 | 4,156 | +0 | 0.00% | 13,701 |
| 2023-01-13 | 2023-01-11 | 3.297 | 4,156 | +0 | 0.00% | 13,701 |
| 2023-01-12 | 2023-01-10 | 3.236 | 4,156 | +0 | 0.00% | 13,450 |
| 2023-01-11 | 2023-01-09 | 3.248 | 4,156 | +0 | 0.00% | 13,500 |
| 2023-01-10 | 2023-01-06 | 3.200 | 4,156 | +0 | 0.00% | 13,300 |
| 2023-01-09 | 2023-01-05 | 3.248 | 4,156 | +0 | 0.00% | 13,500 |
| 2023-01-06 | 2023-01-04 | 3.212 | 4,156 | +0 | 0.00% | 13,350 |
| 2023-01-05 | 2023-01-03 | 3.224 | 4,156 | +0 | 0.00% | 13,400 |
| 2023-01-04 | 2022-12-30 | 3.080 | 4,156 | +0 | 0.00% | 12,800 |
| 2023-01-03 | 2022-12-29 | 3.116 | 4,156 | +0 | 0.00% | 12,950 |
| 2022-12-30 | 2022-12-28 | 3.092 | 4,156 | +0 | 0.00% | 12,850 |
| 2022-12-29 | 2022-12-23 | 3.140 | 4,156 | +0 | 0.00% | 13,050 |
| 2022-12-28 | 2022-12-22 | 3.104 | 4,156 | +0 | 0.00% | 12,900 |
| 2022-12-23 | 2022-12-21 | 3.080 | 4,156 | +0 | 0.00% | 12,800 |
| 2022-12-22 | 2022-12-20 | 3.104 | 4,156 | +0 | 0.00% | 12,900 |
| 2022-12-21 | 2022-12-19 | 3.188 | 4,156 | +0 | 0.00% | 13,250 |
| 2022-12-20 | 2022-12-16 | 3.212 | 4,156 | +0 | 0.00% | 13,350 |
| 2022-12-19 | 2022-12-15 | 3.297 | 4,156 | +0 | 0.00% | 13,701 |
| 2022-12-16 | 2022-12-14 | 3.333 | 4,156 | +0 | 0.00% | 13,851 |
| 2022-12-15 | 2022-12-13 | 3.248 | 4,156 | +0 | 0.00% | 13,500 |
| 2022-12-14 | 2022-12-12 | 3.236 | 4,156 | +0 | 0.00% | 13,450 |
| 2022-12-13 | 2022-12-09 | 3.345 | 4,156 | +0 | 0.00% | 13,901 |
| 2022-12-12 | 2022-12-08 | 3.080 | 4,156 | +0 | 0.00% | 12,800 |
| 2022-12-09 | 2022-12-07 | 3.032 | 4,156 | +0 | 0.00% | 12,600 |
| 2022-12-08 | 2022-12-06 | 3.392 | 4,156 | +0 | 0.00% | 14,095 |
| 2022-12-07 | 2022-12-05 | 3.379 | 4,156 | +235 | 0.00% | 14,042 |
| 2022-12-06 | 2022-12-02 | 3.290 | 3,921 | +0 | 0.00% | 12,898 |
| 2022-12-05 | 2022-12-01 | 3.290 | 3,921 | +0 | 0.00% | 12,898 |
| 2022-12-02 | 2022-11-30 | 3.264 | 3,921 | +0 | 0.00% | 12,798 |
| 2022-12-01 | 2022-11-29 | 3.302 | 3,921 | +0 | 0.00% | 12,948 |
| 2022-11-30 | 2022-11-28 | 3.290 | 3,921 | +0 | 0.00% | 12,898 |
| 2022-11-29 | 2022-11-25 | 3.379 | 3,921 | +0 | 0.00% | 13,248 |
| 2022-11-28 | 2022-11-24 | 3.353 | 3,921 | +0 | 0.00% | 13,148 |
| 2022-11-25 | 2022-11-23 | 3.341 | 3,921 | +0 | 0.00% | 13,098 |
| 2022-11-24 | 2022-11-22 | 3.341 | 3,921 | +0 | 0.00% | 13,098 |
| 2022-11-23 | 2022-11-21 | 3.328 | 3,921 | +0 | 0.00% | 13,048 |
| 2022-11-22 | 2022-11-18 | 3.379 | 3,921 | +0 | 0.00% | 13,248 |
| 2022-11-21 | 2022-11-17 | 3.392 | 3,921 | +0 | 0.00% | 13,298 |
| 2022-11-18 | 2022-11-16 | 3.404 | 3,921 | +0 | 0.00% | 13,348 |
| 2022-11-17 | 2022-11-15 | 3.404 | 3,921 | +0 | 0.00% | 13,348 |
| 2022-11-16 | 2022-11-14 | 3.353 | 3,921 | +0 | 0.00% | 13,148 |
| 2022-11-15 | 2022-11-11 | 3.379 | 3,921 | +0 | 0.00% | 13,248 |
| 2022-11-14 | 2022-11-10 | 3.226 | 3,921 | +0 | 0.00% | 12,648 |
| 2022-11-11 | 2022-11-09 | 3.251 | 3,921 | +0 | 0.00% | 12,748 |
| 2022-11-10 | 2022-11-08 | 3.239 | 3,921 | +0 | 0.00% | 12,698 |
| 2022-11-09 | 2022-11-07 | 3.251 | 3,921 | +0 | 0.00% | 12,748 |
| 2022-11-08 | 2022-11-04 | 3.162 | 3,921 | +0 | 0.00% | 12,398 |
| 2022-11-07 | 2022-11-03 | 3.060 | 3,921 | +0 | 0.00% | 11,998 |
| 2022-11-04 | 2022-11-02 | 3.137 | 3,921 | +0 | 0.00% | 12,298 |
| 2022-11-03 | 2022-11-01 | 3.111 | 3,921 | +0 | 0.00% | 12,198 |
| 2022-11-02 | 2022-10-31 | 2.984 | 3,921 | +0 | 0.00% | 11,699 |
| 2022-11-01 | 2022-10-28 | 3.073 | 3,921 | +0 | 0.00% | 12,048 |
| 2022-10-31 | 2022-10-27 | 3.073 | 3,921 | +0 | 0.00% | 12,048 |
| 2022-10-28 | 2022-10-26 | 3.098 | 3,921 | +0 | 0.00% | 12,148 |
| 2022-10-27 | 2022-10-25 | 3.175 | 3,921 | +0 | 0.00% | 12,448 |
| 2022-10-26 | 2022-10-24 | 3.149 | 3,921 | +0 | 0.00% | 12,348 |
| 2022-10-25 | 2022-10-21 | 3.353 | 3,921 | +0 | 0.00% | 13,148 |
| 2022-10-24 | 2022-10-20 | 3.379 | 3,921 | +0 | 0.00% | 13,248 |
| 2022-10-21 | 2022-10-19 | 3.494 | 3,921 | +0 | 0.00% | 13,698 |
| 2022-10-20 | 2022-10-18 | 3.583 | 3,921 | +0 | 0.00% | 14,048 |
| 2022-10-19 | 2022-10-17 | 3.583 | 3,921 | +0 | 0.00% | 14,048 |
| 2022-10-18 | 2022-10-14 | 3.634 | 3,921 | +0 | 0.00% | 14,248 |
| 2022-10-17 | 2022-10-13 | 3.608 | 3,921 | +0 | 0.00% | 14,148 |
| 2022-10-14 | 2022-10-12 | 3.634 | 3,921 | +0 | 0.00% | 14,248 |
| 2022-10-13 | 2022-10-11 | 3.468 | 3,921 | +0 | 0.00% | 13,598 |
| 2022-10-12 | 2022-10-10 | 3.404 | 3,921 | +0 | 0.00% | 13,348 |
| 2022-10-11 | 2022-10-07 | 3.506 | 3,921 | +0 | 0.00% | 13,748 |
| 2022-10-10 | 2022-10-06 | 3.494 | 3,921 | +0 | 0.00% | 13,698 |
| 2022-10-07 | 2022-10-05 | 3.417 | 3,921 | +0 | 0.00% | 13,398 |
| 2022-10-06 | 2022-10-03 | 3.149 | 3,921 | +0 | 0.00% | 12,348 |
| 2022-10-05 | 2022-09-30 | 3.124 | 3,921 | +0 | 0.00% | 12,248 |
| 2022-10-03 | 2022-09-29 | 3.124 | 3,921 | +0 | 0.00% | 12,248 |
| 2022-09-30 | 2022-09-28 | 3.009 | 3,921 | +0 | 0.00% | 11,799 |
| 2022-09-29 | 2022-09-27 | 3.137 | 3,921 | +0 | 0.00% | 12,298 |
| 2022-09-28 | 2022-09-26 | 3.213 | 3,921 | +0 | 0.00% | 12,598 |
| 2022-09-27 | 2022-09-23 | 3.379 | 3,921 | +0 | 0.00% | 13,248 |
| 2022-09-26 | 2022-09-22 | 3.341 | 3,921 | +0 | 0.00% | 13,098 |
| 2022-09-23 | 2022-09-21 | 3.392 | 3,921 | +0 | 0.00% | 13,298 |
| 2022-09-22 | 2022-09-20 | 3.379 | 3,921 | +0 | 0.00% | 13,248 |
| 2022-09-21 | 2022-09-19 | 3.455 | 3,921 | +0 | 0.00% | 13,548 |
| 2022-09-20 | 2022-09-16 | 3.264 | 3,921 | +0 | 0.00% | 12,798 |
| 2022-09-19 | 2022-09-15 | 3.519 | 3,921 | +0 | 0.00% | 13,798 |
| 2022-09-16 | 2022-09-14 | 3.545 | 3,921 | +0 | 0.00% | 13,898 |
| 2022-09-15 | 2022-09-13 | 3.608 | 3,921 | +0 | 0.00% | 14,148 |
| 2022-09-14 | 2022-09-09 | 3.608 | 3,921 | +0 | 0.00% | 14,148 |
| 2022-09-13 | 2022-09-08 | 3.570 | 3,921 | +0 | 0.00% | 13,998 |
| 2022-09-09 | 2022-09-07 | 3.596 | 3,921 | +0 | 0.00% | 14,098 |
| 2022-09-08 | 2022-09-06 | 3.647 | 3,921 | +0 | 0.00% | 14,298 |
| 2022-09-07 | 2022-09-05 | 3.647 | 3,921 | +0 | 0.00% | 14,298 |
| 2022-09-06 | 2022-09-02 | 3.685 | 3,921 | +0 | 0.00% | 14,448 |
| 2022-09-05 | 2022-09-01 | 3.698 | 3,921 | +0 | 0.00% | 14,498 |
| 2022-09-02 | 2022-08-31 | 3.761 | 3,921 | +0 | 0.00% | 14,748 |
| 2022-09-01 | 2022-08-30 | 3.672 | 3,921 | +0 | 0.00% | 14,398 |
| 2022-08-31 | 2022-08-29 | 3.685 | 3,921 | +0 | 0.00% | 14,448 |
| 2022-08-30 | 2022-08-26 | 3.723 | 3,921 | +0 | 0.00% | 14,598 |
| 2022-08-29 | 2022-08-25 | 3.723 | 3,921 | +0 | 0.00% | 14,598 |
| 2022-08-26 | 2022-08-24 | 3.710 | 3,921 | +0 | 0.00% | 14,548 |
| 2022-08-25 | 2022-08-23 | 3.761 | 3,921 | +0 | 0.00% | 14,748 |
| 2022-08-24 | 2022-08-22 | 3.800 | 3,921 | +0 | 0.00% | 14,898 |
| 2022-08-23 | 2022-08-19 | 3.838 | 3,921 | +0 | 0.00% | 15,048 |
| 2022-08-22 | 2022-08-18 | 3.749 | 3,921 | +0 | 0.00% | 14,698 |
| 2022-08-19 | 2022-08-17 | 3.787 | 3,921 | +0 | 0.00% | 14,848 |
| 2022-08-18 | 2022-08-16 | 3.761 | 3,921 | +0 | 0.00% | 14,748 |
| 2022-08-17 | 2022-08-15 | 4.127 | 3,921 | +0 | 0.00% | 16,181 |
| 2022-08-16 | 2022-08-12 | 4.180 | 3,921 | +177 | 0.00% | 16,391 |
| 2022-08-15 | 2022-08-11 | 4.100 | 3,744 | +0 | 0.00% | 15,351 |
| 2022-08-12 | 2022-08-10 | 4.100 | 3,744 | +0 | 0.00% | 15,351 |
| 2022-08-11 | 2022-08-09 | 4.154 | 3,744 | +0 | 0.00% | 15,551 |
| 2022-08-10 | 2022-08-08 | 4.167 | 3,744 | +0 | 0.00% | 15,601 |
| 2022-08-09 | 2022-08-05 | 4.140 | 3,744 | +0 | 0.00% | 15,501 |
| 2022-08-08 | 2022-08-04 | 4.127 | 3,744 | +0 | 0.00% | 15,451 |
| 2022-08-05 | 2022-08-03 | 4.087 | 3,744 | +0 | 0.00% | 15,301 |
| 2022-08-04 | 2022-08-02 | 4.087 | 3,744 | +0 | 0.00% | 15,301 |
| 2022-08-03 | 2022-08-01 | 4.167 | 3,744 | +0 | 0.00% | 15,601 |
| 2022-08-02 | 2022-07-29 | 4.167 | 3,744 | +0 | 0.00% | 15,601 |
| 2022-08-01 | 2022-07-28 | 4.194 | 3,744 | +0 | 0.00% | 15,701 |
| 2022-07-29 | 2022-07-27 | 4.194 | 3,744 | +0 | 0.00% | 15,701 |
| 2022-07-28 | 2022-07-26 | 4.274 | 3,744 | +0 | 0.00% | 16,001 |
| 2022-07-27 | 2022-07-25 | 4.180 | 3,744 | +0 | 0.00% | 15,651 |
| 2022-07-26 | 2022-07-22 | 4.220 | 3,744 | +0 | 0.00% | 15,801 |
| 2022-07-25 | 2022-07-21 | 4.220 | 3,744 | +0 | 0.00% | 15,801 |
| 2022-07-22 | 2022-07-20 | 4.087 | 3,744 | +0 | 0.00% | 15,301 |
| 2022-07-21 | 2022-07-19 | 4.060 | 3,744 | +0 | 0.00% | 15,201 |
| 2022-07-20 | 2022-07-18 | 4.100 | 3,744 | +0 | 0.00% | 15,351 |
| 2022-07-19 | 2022-07-15 | 4.073 | 3,744 | +0 | 0.00% | 15,251 |
| 2022-07-18 | 2022-07-14 | 4.167 | 3,744 | +0 | 0.00% | 15,601 |
| 2022-07-15 | 2022-07-13 | 4.113 | 3,744 | +0 | 0.00% | 15,401 |
| 2022-07-14 | 2022-07-12 | 4.047 | 3,744 | +0 | 0.00% | 15,151 |
| 2022-07-13 | 2022-07-11 | 4.100 | 3,744 | +0 | 0.00% | 15,351 |
| 2022-07-12 | 2022-07-08 | 4.113 | 3,744 | +0 | 0.00% | 15,401 |
| 2022-07-11 | 2022-07-07 | 4.100 | 3,744 | +0 | 0.00% | 15,351 |
| 2022-07-08 | 2022-07-06 | 4.113 | 3,744 | +0 | 0.00% | 15,401 |
| 2022-07-07 | 2022-07-05 | 4.047 | 3,744 | +0 | 0.00% | 15,151 |
| 2022-07-06 | 2022-07-04 | 4.140 | 3,744 | +0 | 0.00% | 15,501 |
| 2022-07-05 | 2022-06-30 | 4.194 | 3,744 | +0 | 0.00% | 15,701 |
| 2022-07-04 | 2022-06-29 | 4.260 | 3,744 | +0 | 0.00% | 15,951 |
| 2022-06-30 | 2022-06-28 | 4.340 | 3,744 | +0 | 0.00% | 16,251 |
| 2022-06-29 | 2022-06-27 | 4.474 | 3,744 | +0 | 0.00% | 16,751 |
| 2022-06-28 | 2022-06-24 | 4.367 | 3,744 | +0 | 0.00% | 16,351 |
| 2022-06-27 | 2022-06-23 | 4.608 | 3,744 | +0 | 0.00% | 17,251 |
| 2022-06-24 | 2022-06-22 | 4.581 | 3,744 | +0 | 0.00% | 17,151 |
| 2022-06-23 | 2022-06-21 | 4.608 | 3,744 | +0 | 0.00% | 17,251 |
| 2022-06-22 | 2022-06-20 | 4.568 | 3,744 | +0 | 0.00% | 17,101 |
| 2022-06-21 | 2022-06-17 | 4.554 | 3,744 | +0 | 0.00% | 17,051 |
| 2022-06-20 | 2022-06-16 | 4.728 | 3,744 | +0 | 0.00% | 17,701 |
| 2022-06-17 | 2022-06-15 | 4.648 | 3,744 | +0 | 0.00% | 17,401 |
| 2022-06-16 | 2022-06-14 | 4.648 | 3,744 | +0 | 0.00% | 17,401 |
| 2022-06-15 | 2022-06-13 | 4.648 | 3,744 | +0 | 0.00% | 17,401 |
| 2022-06-14 | 2022-06-10 | 4.688 | 3,744 | +0 | 0.00% | 17,551 |
| 2022-06-13 | 2022-06-09 | 4.714 | 3,744 | +0 | 0.00% | 17,651 |
| 2022-06-10 | 2022-06-08 | 4.835 | 3,744 | +0 | 0.00% | 18,101 |
| 2022-06-09 | 2022-06-07 | 4.821 | 3,744 | +0 | 0.00% | 18,051 |
| 2022-06-08 | 2022-06-06 | 4.808 | 3,744 | +0 | 0.00% | 18,001 |
| 2022-06-07 | 2022-06-02 | 4.808 | 3,744 | +0 | 0.00% | 18,001 |
| 2022-06-06 | 2022-06-01 | 4.795 | 3,744 | +0 | 0.00% | 17,951 |
| 2022-06-02 | 2022-05-31 | 4.821 | 3,744 | +0 | 0.00% | 18,051 |
| 2022-06-01 | 2022-05-30 | 4.821 | 3,744 | +0 | 0.00% | 18,051 |
| 2022-05-31 | 2022-05-27 | 4.795 | 3,744 | +0 | 0.00% | 17,951 |
| 2022-05-30 | 2022-05-26 | 4.728 | 3,744 | +0 | 0.00% | 17,701 |
| 2022-05-27 | 2022-05-25 | 4.875 | 3,744 | +0 | 0.00% | 18,251 |
| 2022-05-26 | 2022-05-24 | 4.875 | 3,744 | +0 | 0.00% | 18,251 |
| 2022-05-25 | 2022-05-23 | 4.915 | 3,744 | +0 | 0.00% | 18,401 |
| 2022-05-24 | 2022-05-20 | 4.915 | 3,744 | +0 | 0.00% | 18,401 |
| 2022-05-23 | 2022-05-19 | 4.835 | 3,744 | +0 | 0.00% | 18,101 |
| 2022-05-20 | 2022-05-18 | 4.888 | 3,744 | +0 | 0.00% | 18,301 |
| 2022-05-19 | 2022-05-17 | 4.848 | 3,744 | +0 | 0.00% | 18,151 |
| 2022-05-18 | 2022-05-16 | 4.741 | 3,744 | +0 | 0.00% | 17,751 |
| 2022-05-17 | 2022-05-13 | 4.661 | 3,744 | +0 | 0.00% | 17,451 |
| 2022-05-16 | 2022-05-12 | 4.634 | 3,744 | +0 | 0.00% | 17,351 |
| 2022-05-13 | 2022-05-11 | 4.594 | 3,744 | +0 | 0.00% | 17,201 |
| 2022-05-12 | 2022-05-10 | 4.594 | 3,744 | +0 | 0.00% | 17,201 |
| 2022-05-11 | 2022-05-06 | 4.714 | 3,744 | +0 | 0.00% | 17,651 |
| 2022-05-10 | 2022-05-05 | 4.821 | 3,744 | +0 | 0.00% | 18,051 |
| 2022-05-06 | 2022-05-04 | 4.768 | 3,744 | +0 | 0.00% | 17,851 |
| 2022-05-05 | 2022-05-03 | 4.781 | 3,744 | +0 | 0.00% | 17,901 |
| 2022-05-04 | 2022-04-29 | 4.634 | 3,744 | +0 | 0.00% | 17,351 |
| 2022-05-03 | 2022-04-28 | 4.648 | 3,744 | +0 | 0.00% | 17,401 |
| 2022-04-29 | 2022-04-27 | 4.554 | 3,744 | +0 | 0.00% | 17,051 |
| 2022-04-28 | 2022-04-26 | 4.661 | 3,744 | +0 | 0.00% | 17,451 |
| 2022-04-27 | 2022-04-25 | 4.701 | 3,744 | +0 | 0.00% | 17,601 |
| 2022-04-26 | 2022-04-22 | 4.768 | 3,744 | +0 | 0.00% | 17,851 |
| 2022-04-25 | 2022-04-21 | 4.741 | 3,744 | +0 | 0.00% | 17,751 |
| 2022-04-22 | 2022-04-20 | 4.795 | 3,744 | +0 | 0.00% | 17,951 |
| 2022-04-21 | 2022-04-19 | 4.781 | 3,744 | +0 | 0.00% | 17,901 |
| 2022-04-20 | 2022-04-14 | 4.848 | 3,744 | +0 | 0.00% | 18,151 |
| 2022-04-19 | 2022-04-13 | 4.795 | 3,744 | +0 | 0.00% | 17,951 |
| 2022-04-14 | 2022-04-12 | 4.768 | 3,744 | +0 | 0.00% | 17,851 |
| 2022-04-13 | 2022-04-11 | 4.821 | 3,744 | +0 | 0.00% | 18,051 |
| 2022-04-12 | 2022-04-08 | 4.848 | 3,744 | +0 | 0.00% | 18,151 |
| 2022-04-11 | 2022-04-07 | 4.861 | 3,744 | +0 | 0.00% | 18,201 |
| 2022-04-08 | 2022-04-06 | 4.928 | 3,744 | +0 | 0.00% | 18,451 |
| 2022-04-07 | 2022-04-04 | 4.995 | 3,744 | +0 | 0.00% | 18,701 |
| 2022-04-06 | 2022-04-01 | 4.915 | 3,744 | +0 | 0.00% | 18,401 |
| 2022-04-04 | 2022-03-31 | 4.848 | 3,744 | +0 | 0.00% | 18,151 |
| 2022-04-01 | 2022-03-30 | 4.888 | 3,744 | +0 | 0.00% | 18,301 |
| 2022-03-31 | 2022-03-29 | 4.888 | 3,744 | +0 | 0.00% | 18,301 |
| 2022-03-30 | 2022-03-28 | 4.861 | 3,744 | +0 | 0.00% | 18,201 |
| 2022-03-29 | 2022-03-25 | 4.968 | 3,744 | +0 | 0.00% | 18,601 |
| 2022-03-28 | 2022-03-24 | 4.941 | 3,744 | +0 | 0.00% | 18,501 |
| 2022-03-25 | 2022-03-23 | 4.995 | 3,744 | +0 | 0.00% | 18,701 |
| 2022-03-24 | 2022-03-22 | 5.035 | 3,744 | +0 | 0.00% | 18,851 |
| 2022-03-23 | 2022-03-21 | 5.022 | 3,744 | +0 | 0.00% | 18,801 |
| 2022-03-22 | 2022-03-18 | 5.075 | 3,744 | +0 | 0.00% | 19,001 |
| 2022-03-21 | 2022-03-17 | 4.901 | 3,744 | +0 | 0.00% | 18,351 |
| 2022-03-18 | 2022-03-16 | 4.688 | 3,744 | +0 | 0.00% | 17,551 |
| 2022-03-17 | 2022-03-15 | 4.367 | 3,744 | +0 | 0.00% | 16,351 |
| 2022-03-16 | 2022-03-14 | 4.608 | 3,744 | +0 | 0.00% | 17,251 |
| 2022-03-15 | 2022-03-11 | 4.808 | 3,744 | +0 | 0.00% | 18,001 |
| 2022-03-14 | 2022-03-10 | 4.915 | 3,744 | +0 | 0.00% | 18,401 |
| 2022-03-11 | 2022-03-09 | 4.835 | 3,744 | +0 | 0.00% | 18,101 |
| 2022-03-10 | 2022-03-08 | 4.781 | 3,744 | +0 | 0.00% | 17,901 |
| 2022-03-09 | 2022-03-07 | 4.795 | 3,744 | +0 | 0.00% | 17,951 |
| 2022-03-08 | 2022-03-04 | 4.915 | 3,744 | +0 | 0.00% | 18,401 |
| 2022-03-07 | 2022-03-03 | 4.915 | 3,744 | +0 | 0.00% | 18,401 |
| 2022-03-04 | 2022-03-02 | 4.968 | 3,744 | +0 | 0.00% | 18,601 |
| 2022-03-03 | 2022-03-01 | 5.048 | 3,744 | +0 | 0.00% | 18,901 |
| 2022-03-02 | 2022-02-28 | 5.062 | 3,744 | +0 | 0.00% | 18,951 |
| 2022-03-01 | 2022-02-25 | 5.115 | 3,744 | +0 | 0.00% | 19,151 |
| 2022-02-28 | 2022-02-24 | 5.075 | 3,744 | +0 | 0.00% | 19,001 |
| 2022-02-25 | 2022-02-23 | 5.249 | 3,744 | +0 | 0.00% | 19,651 |
| 2022-02-24 | 2022-02-22 | 5.249 | 3,744 | +0 | 0.00% | 19,651 |
| 2022-02-23 | 2022-02-21 | 5.289 | 3,744 | +0 | 0.00% | 19,801 |
| 2022-02-22 | 2022-02-18 | 5.382 | 3,744 | +0 | 0.00% | 20,151 |
| 2022-02-21 | 2022-02-17 | 5.355 | 3,744 | +0 | 0.00% | 20,051 |
| 2022-02-18 | 2022-02-16 | 5.396 | 3,744 | +0 | 0.00% | 20,201 |
| 2022-02-17 | 2022-02-15 | 5.302 | 3,744 | +0 | 0.00% | 19,851 |
| 2022-02-16 | 2022-02-14 | 5.289 | 3,744 | +0 | 0.00% | 19,801 |
| 2022-02-15 | 2022-02-11 | 5.329 | 3,744 | +0 | 0.00% | 19,951 |
| 2022-02-14 | 2022-02-10 | 5.289 | 3,744 | +0 | 0.00% | 19,801 |
| 2022-02-11 | 2022-02-09 | 5.315 | 3,744 | +0 | 0.00% | 19,901 |
| 2022-02-10 | 2022-02-08 | 5.262 | 3,744 | +0 | 0.00% | 19,701 |
| 2022-02-09 | 2022-02-07 | 5.302 | 3,744 | +0 | 0.00% | 19,851 |
| 2022-02-08 | 2022-02-04 | 5.355 | 3,744 | +0 | 0.00% | 20,051 |
| 2022-02-07 | 2022-01-31 | 5.275 | 3,744 | +0 | 0.00% | 19,751 |
| 2022-02-04 | 2022-01-27 | 5.289 | 3,744 | +0 | 0.00% | 19,801 |
| 2022-01-28 | 2022-01-26 | 5.396 | 3,744 | +0 | 0.00% | 20,201 |
| 2022-01-27 | 2022-01-25 | 5.409 | 3,744 | +0 | 0.00% | 20,251 |
| 2022-01-26 | 2022-01-24 | 5.449 | 3,744 | +0 | 0.00% | 20,401 |
| 2022-01-25 | 2022-01-21 | 5.502 | 3,744 | +0 | 0.00% | 20,601 |
| 2022-01-24 | 2022-01-20 | 5.409 | 3,744 | +0 | 0.00% | 20,251 |
| 2022-01-21 | 2022-01-19 | 5.369 | 3,744 | +0 | 0.00% | 20,101 |
| 2022-01-20 | 2022-01-18 | 5.342 | 3,744 | +0 | 0.00% | 20,001 |
| 2022-01-19 | 2022-01-17 | 5.262 | 3,744 | +0 | 0.00% | 19,701 |
| 2022-01-18 | 2022-01-14 | 5.262 | 3,744 | +0 | 0.00% | 19,701 |
| 2022-01-17 | 2022-01-13 | 5.155 | 3,744 | +0 | 0.00% | 19,301 |
| 2022-01-14 | 2022-01-12 | 5.115 | 3,744 | +0 | 0.00% | 19,151 |
| 2022-01-13 | 2022-01-11 | 5.008 | 3,744 | +0 | 0.00% | 18,751 |
| 2022-01-12 | 2022-01-10 | 4.995 | 3,744 | +0 | 0.00% | 18,701 |
| 2022-01-11 | 2022-01-07 | 4.968 | 3,744 | +0 | 0.00% | 18,601 |
| 2022-01-10 | 2022-01-06 | 4.955 | 3,744 | +0 | 0.00% | 18,551 |
| 2022-01-07 | 2022-01-05 | 4.941 | 3,744 | +0 | 0.00% | 18,501 |
| 2022-01-06 | 2022-01-04 | 4.968 | 3,744 | +0 | 0.00% | 18,601 |
| 2022-01-05 | 2022-01-03 | 4.955 | 3,744 | +0 | 0.00% | 18,551 |
| 2022-01-04 | 2021-12-31 | 4.915 | 3,744 | +0 | 0.00% | 18,401 |
| 2022-01-03 | 2021-12-29 | 4.901 | 3,744 | +0 | 0.00% | 18,351 |
| 2021-12-30 | 2021-12-28 | 4.995 | 3,744 | +0 | 0.00% | 18,701 |
| 2021-12-29 | 2021-12-24 | 4.781 | 3,744 | +0 | 0.00% | 17,901 |
| 2021-12-28 | 2021-12-22 | 4.754 | 3,744 | +0 | 0.00% | 17,801 |
| 2021-12-23 | 2021-12-21 | 4.714 | 3,744 | +0 | 0.00% | 17,651 |
| 2021-12-22 | 2021-12-20 | 4.795 | 3,744 | +0 | 0.00% | 17,951 |
| 2021-12-21 | 2021-12-17 | 4.795 | 3,744 | +0 | 0.00% | 17,951 |
| 2021-12-20 | 2021-12-16 | 4.835 | 3,744 | +0 | 0.00% | 18,101 |
| 2021-12-17 | 2021-12-15 | 4.821 | 3,744 | +0 | 0.00% | 18,051 |
| 2021-12-16 | 2021-12-14 | 4.821 | 3,744 | +0 | 0.00% | 18,051 |
| 2021-12-15 | 2021-12-13 | 4.888 | 3,744 | +0 | 0.00% | 18,301 |
| 2021-12-14 | 2021-12-10 | 4.968 | 3,744 | +0 | 0.00% | 18,601 |
| 2021-12-13 | 2021-12-09 | 4.941 | 3,744 | +0 | 0.00% | 18,501 |
| 2021-12-10 | 2021-12-08 | 5.035 | 3,744 | +0 | 0.00% | 18,851 |
| 2021-12-09 | 2021-12-07 | 5.651 | 3,744 | +0 | 0.00% | 21,159 |
| 2021-12-08 | 2021-12-06 | 5.623 | 3,744 | +196 | 0.00% | 21,054 |
| 2021-12-07 | 2021-12-03 | 5.764 | 3,548 | +0 | 0.00% | 20,451 |
| 2021-12-06 | 2021-12-02 | 5.736 | 3,548 | +0 | 0.00% | 20,351 |
| 2021-12-03 | 2021-12-01 | 5.792 | 3,548 | +0 | 0.00% | 20,551 |
| 2021-12-02 | 2021-11-30 | 5.778 | 3,548 | +0 | 0.00% | 20,501 |
| 2021-12-01 | 2021-11-29 | 6.032 | 3,548 | +0 | 0.00% | 21,401 |
| 2021-11-30 | 2021-11-26 | 5.933 | 3,548 | +0 | 0.00% | 21,051 |
| 2021-11-29 | 2021-11-25 | 5.778 | 3,548 | +0 | 0.00% | 20,501 |
| 2021-11-26 | 2021-11-24 | 5.750 | 3,548 | +0 | 0.00% | 20,401 |
| 2021-11-25 | 2021-11-23 | 5.778 | 3,548 | +0 | 0.00% | 20,501 |
| 2021-11-24 | 2021-11-22 | 5.778 | 3,548 | +0 | 0.00% | 20,501 |
| 2021-11-23 | 2021-11-19 | 5.849 | 3,548 | +0 | 0.00% | 20,751 |
| 2021-11-22 | 2021-11-18 | 5.750 | 3,548 | +0 | 0.00% | 20,401 |
| 2021-11-19 | 2021-11-17 | 5.764 | 3,548 | +0 | 0.00% | 20,451 |
| 2021-11-18 | 2021-11-16 | 5.792 | 3,548 | +0 | 0.00% | 20,551 |
| 2021-11-17 | 2021-11-15 | 5.722 | 3,548 | +0 | 0.00% | 20,301 |
| 2021-11-16 | 2021-11-12 | 5.666 | 3,548 | +0 | 0.00% | 20,101 |
| 2021-11-15 | 2021-11-11 | 5.623 | 3,548 | +0 | 0.00% | 19,951 |
| 2021-11-12 | 2021-11-10 | 5.567 | 3,548 | +0 | 0.00% | 19,751 |
| 2021-11-11 | 2021-11-09 | 5.595 | 3,548 | +0 | 0.00% | 19,851 |
| 2021-11-10 | 2021-11-08 | 5.511 | 3,548 | +0 | 0.00% | 19,551 |
| 2021-11-09 | 2021-11-05 | 5.468 | 3,548 | +0 | 0.00% | 19,401 |
| 2021-11-08 | 2021-11-04 | 5.496 | 3,548 | +0 | 0.00% | 19,501 |
| 2021-11-05 | 2021-11-03 | 5.454 | 3,548 | +0 | 0.00% | 19,351 |
| 2021-11-04 | 2021-11-02 | 5.482 | 3,548 | +0 | 0.00% | 19,451 |
| 2021-11-03 | 2021-11-01 | 5.496 | 3,548 | +0 | 0.00% | 19,501 |
| 2021-11-02 | 2021-10-29 | 5.468 | 3,548 | +0 | 0.00% | 19,401 |
| 2021-11-01 | 2021-10-28 | 5.398 | 3,548 | +0 | 0.00% | 19,151 |
| 2021-10-29 | 2021-10-27 | 5.525 | 3,548 | +0 | 0.00% | 19,601 |
| 2021-10-28 | 2021-10-26 | 5.609 | 3,548 | +0 | 0.00% | 19,901 |
| 2021-10-27 | 2021-10-25 | 5.553 | 3,548 | +0 | 0.00% | 19,701 |
| 2021-10-26 | 2021-10-22 | 5.637 | 3,548 | +0 | 0.00% | 20,001 |
| 2021-10-25 | 2021-10-21 | 5.651 | 3,548 | +0 | 0.00% | 20,051 |
| 2021-10-22 | 2021-10-20 | 5.651 | 3,548 | +0 | 0.00% | 20,051 |
| 2021-10-21 | 2021-10-19 | 5.666 | 3,548 | +0 | 0.00% | 20,101 |
| 2021-10-20 | 2021-10-18 | 5.651 | 3,548 | +0 | 0.00% | 20,051 |
| 2021-10-19 | 2021-10-15 | 5.637 | 3,548 | +0 | 0.00% | 20,001 |
| 2021-10-18 | 2021-10-12 | 5.623 | 3,548 | +0 | 0.00% | 19,951 |
| 2021-10-15 | 2021-10-11 | 5.623 | 3,548 | +0 | 0.00% | 19,951 |
| 2021-10-12 | 2021-10-08 | 5.637 | 3,548 | +0 | 0.00% | 20,001 |
| 2021-10-11 | 2021-10-07 | 5.553 | 3,548 | +0 | 0.00% | 19,701 |
| 2021-10-08 | 2021-10-06 | 5.482 | 3,548 | +0 | 0.00% | 19,451 |
| 2021-10-07 | 2021-10-05 | 5.440 | 3,548 | +0 | 0.00% | 19,301 |
| 2021-10-06 | 2021-10-04 | 5.525 | 3,548 | +0 | 0.00% | 19,601 |
| 2021-10-05 | 2021-09-30 | 5.553 | 3,548 | +0 | 0.00% | 19,701 |
| 2021-10-04 | 2021-09-29 | 5.539 | 3,548 | +0 | 0.00% | 19,651 |
| 2021-09-30 | 2021-09-28 | 5.581 | 3,548 | +0 | 0.00% | 19,801 |
| 2021-09-29 | 2021-09-27 | 5.567 | 3,548 | +0 | 0.00% | 19,751 |
| 2021-09-28 | 2021-09-24 | 5.637 | 3,548 | +0 | 0.00% | 20,001 |
| 2021-09-27 | 2021-09-23 | 5.722 | 3,548 | +0 | 0.00% | 20,301 |
| 2021-09-24 | 2021-09-21 | 5.581 | 3,548 | +0 | 0.00% | 19,801 |
| 2021-09-23 | 2021-09-20 | 5.511 | 3,548 | +0 | 0.00% | 19,551 |
| 2021-09-21 | 2021-09-17 | 5.835 | 3,548 | +0 | 0.00% | 20,701 |
| 2021-09-20 | 2021-09-16 | 5.708 | 3,548 | +0 | 0.00% | 20,251 |
| 2021-09-17 | 2021-09-15 | 5.736 | 3,548 | +0 | 0.00% | 20,351 |
| 2021-09-16 | 2021-09-14 | 5.919 | 3,548 | +0 | 0.00% | 21,001 |
| 2021-09-15 | 2021-09-13 | 5.905 | 3,548 | +0 | 0.00% | 20,951 |
| 2021-09-14 | 2021-09-10 | 5.849 | 3,548 | +0 | 0.00% | 20,751 |
| 2021-09-13 | 2021-09-09 | 5.806 | 3,548 | +0 | 0.00% | 20,601 |
| 2021-09-10 | 2021-09-08 | 5.806 | 3,548 | +0 | 0.00% | 20,601 |
| 2021-09-09 | 2021-09-07 | 5.821 | 3,548 | +0 | 0.00% | 20,651 |
| 2021-09-08 | 2021-09-06 | 5.792 | 3,548 | +0 | 0.00% | 20,551 |
| 2021-09-07 | 2021-09-03 | 5.637 | 3,548 | +0 | 0.00% | 20,001 |
| 2021-09-06 | 2021-09-02 | 5.821 | 3,548 | +0 | 0.00% | 20,651 |
| 2021-09-03 | 2021-09-01 | 5.835 | 3,548 | +0 | 0.00% | 20,701 |
| 2021-09-02 | 2021-08-31 | 5.849 | 3,548 | +0 | 0.00% | 20,751 |
| 2021-09-01 | 2021-08-30 | 5.919 | 3,548 | +0 | 0.00% | 21,001 |
| 2021-08-31 | 2021-08-27 | 5.778 | 3,548 | +0 | 0.00% | 20,501 |
| 2021-08-30 | 2021-08-26 | 5.736 | 3,548 | +0 | 0.00% | 20,351 |
| 2021-08-27 | 2021-08-25 | 5.708 | 3,548 | +0 | 0.00% | 20,251 |
| 2021-08-26 | 2021-08-24 | 5.736 | 3,548 | +0 | 0.00% | 20,351 |
| 2021-08-25 | 2021-08-23 | 5.778 | 3,548 | +0 | 0.00% | 20,501 |
| 2021-08-24 | 2021-08-20 | 5.792 | 3,548 | +0 | 0.00% | 20,551 |
| 2021-08-23 | 2021-08-19 | 5.792 | 3,548 | +0 | 0.00% | 20,551 |
| 2021-08-20 | 2021-08-18 | 5.835 | 3,548 | +0 | 0.00% | 20,701 |
| 2021-08-19 | 2021-08-17 | 5.835 | 3,548 | +0 | 0.00% | 20,701 |
| 2021-08-18 | 2021-08-16 | 6.626 | 3,548 | +0 | 0.00% | 23,509 |
| 2021-08-17 | 2021-08-13 | 6.581 | 3,548 | +175 | 0.00% | 23,351 |
| 2021-08-16 | 2021-08-12 | 6.641 | 3,373 | +0 | 0.00% | 22,399 |
| 2021-08-13 | 2021-08-11 | 6.552 | 3,373 | +0 | 0.00% | 22,099 |
| 2021-08-12 | 2021-08-10 | 6.507 | 3,373 | +0 | 0.00% | 21,949 |
| 2021-08-11 | 2021-08-09 | 6.418 | 3,373 | +0 | 0.00% | 21,649 |
| 2021-08-10 | 2021-08-06 | 6.507 | 3,373 | +0 | 0.00% | 21,949 |
| 2021-08-09 | 2021-08-05 | 6.389 | 3,373 | +0 | 0.00% | 21,549 |
| 2021-08-06 | 2021-08-04 | 6.418 | 3,373 | +0 | 0.00% | 21,649 |
| 2021-08-05 | 2021-08-03 | 6.389 | 3,373 | +0 | 0.00% | 21,549 |
| 2021-08-04 | 2021-08-02 | 6.300 | 3,373 | +0 | 0.00% | 21,249 |
| 2021-08-03 | 2021-07-30 | 6.240 | 3,373 | +0 | 0.00% | 21,049 |
| 2021-08-02 | 2021-07-29 | 6.270 | 3,373 | +0 | 0.00% | 21,149 |
| 2021-07-30 | 2021-07-28 | 6.285 | 3,373 | +0 | 0.00% | 21,199 |
| 2021-07-29 | 2021-07-27 | 6.077 | 3,373 | +0 | 0.00% | 20,499 |
| 2021-07-28 | 2021-07-26 | 6.092 | 3,373 | +0 | 0.00% | 20,549 |
| 2021-07-27 | 2021-07-23 | 6.255 | 3,373 | +0 | 0.00% | 21,099 |
| 2021-07-26 | 2021-07-22 | 6.344 | 3,373 | +0 | 0.00% | 21,399 |
| 2021-07-23 | 2021-07-21 | 6.092 | 3,373 | +0 | 0.00% | 20,549 |
| 2021-07-22 | 2021-07-20 | 6.122 | 3,373 | +0 | 0.00% | 20,649 |
| 2021-07-21 | 2021-07-19 | 6.285 | 3,373 | +0 | 0.00% | 21,199 |
| 2021-07-20 | 2021-07-16 | 6.404 | 3,373 | +0 | 0.00% | 21,599 |
| 2021-07-19 | 2021-07-15 | 6.389 | 3,373 | +0 | 0.00% | 21,549 |
| 2021-07-16 | 2021-07-14 | 6.374 | 3,373 | +0 | 0.00% | 21,499 |
| 2021-07-15 | 2021-07-13 | 6.537 | 3,373 | +0 | 0.00% | 22,049 |
| 2021-07-14 | 2021-07-12 | 6.552 | 3,373 | +0 | 0.00% | 22,099 |
| 2021-07-13 | 2021-07-09 | 6.507 | 3,373 | +0 | 0.00% | 21,949 |
| 2021-07-12 | 2021-07-08 | 6.596 | 3,373 | +0 | 0.00% | 22,249 |
| 2021-07-09 | 2021-07-07 | 6.774 | 3,373 | +0 | 0.00% | 22,849 |
| 2021-07-08 | 2021-07-06 | 6.789 | 3,373 | +0 | 0.00% | 22,899 |
| 2021-07-07 | 2021-07-05 | 6.893 | 3,373 | +0 | 0.00% | 23,249 |
| 2021-07-06 | 2021-07-02 | 6.922 | 3,373 | +0 | 0.00% | 23,349 |
| 2021-07-05 | 2021-06-30 | 6.922 | 3,373 | +0 | 0.00% | 23,349 |
| 2021-07-02 | 2021-06-29 | 6.685 | 3,373 | +0 | 0.00% | 22,549 |
| 2021-06-30 | 2021-06-28 | 6.893 | 3,373 | +0 | 0.00% | 23,249 |
| 2021-06-29 | 2021-06-25 | 7.159 | 3,373 | +0 | 0.00% | 24,149 |
| 2021-06-28 | 2021-06-24 | 7.649 | 3,373 | +0 | 0.00% | 25,799 |
| 2021-06-25 | 2021-06-23 | 8.419 | 3,373 | +0 | 0.00% | 28,399 |
| 2021-06-24 | 2021-06-22 | 8.019 | 3,373 | -6,746 | 0.00% | 27,049 |
| 2021-06-23 | 2021-06-21 | 8.123 | 10,119 | -6,747 | 0.00% | 82,196 |
| 2021-06-21 | 2021-06-17 | 7.975 | 16,866 | +13,493 | 0.00% | 134,502 |
| 2021-03-25 | 2021-03-23 | 7.945 | 3,373 | +3,373 | 0.00% | 26,799 |
| 2021-03-16 | 2021-03-12 | 8.034 | 0 | -3,373 | ||
| 2021-02-24 | 2021-02-22 | 7.693 | 3,373 | -12,143 | 0.00% | 25,949 |
| 2021-01-22 | 2021-01-20 | 7.723 | 15,516 | +12,143 | 0.00% | 119,826 |
| 2021-01-11 | 2021-01-07 | 7.856 | 3,373 | +3,373 | 0.00% | 26,499 |
| 2018-03-21 | 2018-03-19 | 15.113 | 0 | -7,871 | ||
| 2018-03-20 | 2018-03-16 | 15.094 | 7,871 | -7,871 | 0.00% | 118,802 |
| 2018-03-19 | 2018-03-15 | 15.151 | 15,742 | -2,623 | 0.00% | 238,505 |
| 2018-03-16 | 2018-03-14 | 15.246 | 18,365 | +18,365 | 0.00% | 279,996 |
| 2018-02-08 | 2018-02-06 | 14.903 | 0 | -1,049 | ||
| 2017-12-14 | 2017-12-12 | 16.015 | 1,049 | +34 | 0.00% | 16,799 |
| 2017-08-15 | 2017-08-11 | 17.590 | 1,015 | +35 | 0.00% | 17,854 |
| 2016-12-15 | 2016-12-13 | 19.114 | 980 | +32 | 0.00% | 18,731 |
| 2016-08-22 | 2016-08-18 | 22.405 | 948 | -1,896 | 0.00% | 21,240 |
| 2016-08-08 | 2016-08-04 | 24.507 | 2,844 | +102 | 0.00% | 69,697 |
| 2016-07-06 | 2016-07-04 | 20.940 | 2,742 | +914 | 0.00% | 57,418 |
| 2016-05-30 | 2016-05-26 | 20.896 | 1,828 | +1,828 | 0.00% | 38,199 |
| 2015-07-03 | 2015-06-30 | 28.996 | 0 | -1,708 | ||
| 2015-04-24 | 2015-04-22 | 25.296 | 1,708 | +854 | 0.00% | 43,205 |
| 2015-04-16 | 2015-04-14 | 26.842 | 854 | +854 | 0.00% | 22,923 |
| 2013-08-06 | 2013-08-02 | 25.766 | 0 | -8,926 | ||
| 2013-08-05 | 2013-08-01 | 25.934 | 8,926 | +3,570 | 0.00% | 231,491 |
| 2013-08-02 | 2013-07-31 | 25.934 | 5,356 | +5,356 | 0.00% | 138,905 |
| 2013-07-05 | 2013-07-03 | 25.094 | 0 | -3,571 | ||
| 2013-07-02 | 2013-06-27 | 24.478 | 3,571 | +3,571 | 0.00% | 87,411 |
| 2012-12-06 | 2012-12-04 | 20.875 | 0 | -672 | ||
| 2012-12-05 | 2012-12-03 | 20.071 | 672 | +672 | 0.00% | 13,488 |
| 2012-12-04 | 2012-11-30 | 19.922 | 0 | -336 | ||
| 2012-08-14 | 2012-08-10 | 17.315 | 336 | +18 | 0.00% | 5,818 |
| 2012-04-16 | 2012-04-12 | 15.961 | 318 | -317 | 0.00% | 5,076 |
| 2011-12-12 | 2011-12-08 | 16.706 | 635 | +52 | 0.00% | 10,609 |
| 2011-08-16 | 2011-08-12 | 17.723 | 583 | +22 | 0.00% | 10,332 |
| 2011-07-27 | 2011-07-25 | 18.864 | 561 | +281 | 0.00% | 10,583 |
| 2011-07-14 | 2011-07-12 | 18.650 | 280 | -5,609 | 0.00% | 5,222 |
| 2011-07-13 | 2011-07-11 | 18.864 | 5,889 | -2,804 | 0.00% | 111,090 |
| 2011-07-12 | 2011-07-08 | 18.864 | 8,693 | -2,805 | 0.00% | 163,985 |
| 2011-07-07 | 2011-07-05 | 19.149 | 11,498 | +2,805 | 0.00% | 220,178 |
| 2011-06-30 | 2011-06-28 | 18.507 | 8,693 | +5,608 | 0.00% | 160,885 |
| 2011-06-27 | 2011-06-23 | 18.329 | 3,085 | -2,804 | 0.00% | 56,545 |
| 2011-06-24 | 2011-06-22 | 18.579 | 5,889 | +2,804 | 0.00% | 109,410 |
| 2011-06-21 | 2011-06-17 | 18.543 | 3,085 | -2,804 | 0.00% | 57,205 |
| 2011-06-15 | 2011-06-13 | 18.900 | 5,889 | -2,804 | 0.00% | 111,300 |
| 2011-06-09 | 2011-06-07 | 18.971 | 8,693 | +5,608 | 0.00% | 164,915 |
| 2011-05-24 | 2011-05-20 | 18.365 | 3,085 | -280 | 0.00% | 56,655 |
| 2011-05-18 | 2011-05-16 | 17.830 | 3,365 | -10,096 | 0.00% | 59,997 |
| 2011-05-17 | 2011-05-13 | 17.545 | 13,461 | -12,338 | 0.00% | 236,167 |
| 2011-05-13 | 2011-05-11 | 17.509 | 25,799 | +22,434 | 0.01% | 451,712 |
| 2010-12-22 | 2010-12-20 | 17.652 | 3,365 | -2,804 | 0.00% | 59,397 |
| 2010-12-16 | 2010-12-14 | 18.735 | 6,169 | +169 | 0.00% | 115,579 |
| 2010-12-13 | 2010-12-09 | 18.625 | 6,000 | +2,727 | 0.00% | 111,752 |
| 2010-11-10 | 2010-11-08 | 15.839 | 3,273 | -273 | 0.00% | 51,841 |
| 2010-09-30 | 2010-09-28 | 15.766 | 3,546 | -2,727 | 0.00% | 55,905 |
| 2010-09-24 | 2010-09-21 | 16.022 | 6,273 | -2,728 | 0.00% | 100,508 |
| 2010-09-22 | 2010-09-20 | 16.059 | 9,001 | +2,728 | 0.00% | 144,546 |
| 2010-08-31 | 2010-08-27 | 14.262 | 6,273 | -273 | 0.00% | 89,468 |
| 2010-08-20 | 2010-08-18 | 16.893 | 6,546 | +252 | 0.00% | 110,585 |
| 2010-08-19 | 2010-08-17 | 16.893 | 6,294 | -262 | 0.00% | 106,327 |
| 2010-08-17 | 2010-08-13 | 16.779 | 6,556 | -1,049 | 0.00% | 110,003 |
| 2010-08-16 | 2010-08-12 | 16.703 | 7,605 | +1,574 | 0.00% | 127,025 |
| 2010-08-02 | 2010-07-29 | 17.122 | 6,031 | -263 | 0.00% | 103,264 |
| 2010-07-26 | 2010-07-22 | 17.160 | 6,294 | -3,933 | 0.00% | 108,008 |
| 2010-07-21 | 2010-07-19 | 17.504 | 10,227 | +3,933 | 0.00% | 179,009 |
| 2010-07-19 | 2010-07-15 | 17.122 | 6,294 | -5,244 | 0.00% | 107,768 |
| 2010-07-16 | 2010-07-14 | 17.160 | 11,538 | +5,244 | 0.00% | 197,997 |
| 2010-07-15 | 2010-07-13 | 17.084 | 6,294 | -2,622 | 0.00% | 107,528 |
| 2010-07-14 | 2010-07-12 | 17.160 | 8,916 | -2,622 | 0.00% | 153,002 |
| 2010-07-13 | 2010-07-09 | 16.627 | 11,538 | +5,244 | 0.00% | 191,837 |
| 2010-07-08 | 2010-07-06 | 14.872 | 6,294 | -2,622 | 0.00% | 93,607 |
| 2010-07-06 | 2010-07-02 | 14.644 | 8,916 | -5,245 | 0.00% | 130,562 |
| 2010-06-22 | 2010-06-18 | 15.216 | 14,161 | -2,622 | 0.00% | 215,467 |
| 2010-06-21 | 2010-06-17 | 14.033 | 16,783 | -5,244 | 0.00% | 235,522 |
| 2010-04-16 | 2010-04-14 | 18.152 | 22,027 | -5,245 | 0.01% | 399,832 |
| 2010-04-01 | 2010-03-30 | 18.495 | 27,272 | +262 | 0.01% | 504,398 |
| 2010-03-26 | 2010-03-24 | 18.533 | 27,010 | +5,245 | 0.01% | 500,583 |
| 2010-03-18 | 2010-03-16 | 19.487 | 21,765 | +2,622 | 0.01% | 424,126 |
| 2010-03-17 | 2010-03-15 | 19.639 | 19,143 | -1,311 | 0.01% | 375,952 |
| 2010-03-15 | 2010-03-11 | 19.487 | 20,454 | +1,573 | 0.01% | 398,579 |
| 2010-03-10 | 2010-03-08 | 19.601 | 18,881 | +2,360 | 0.01% | 370,086 |
| 2010-02-05 | 2010-02-03 | 21.080 | 16,521 | +681 | 0.00% | 348,256 |
| 2010-01-28 | 2010-01-26 | 21.119 | 15,840 | +5,029 | 0.00% | 334,531 |
| 2010-01-21 | 2010-01-19 | 22.273 | 10,811 | +5,028 | 0.00% | 240,791 |
| 2010-01-20 | 2010-01-18 | 22.591 | 5,783 | +5,029 | 0.00% | 130,643 |
| 2009-12-23 | 2009-12-21 | 18.733 | 754 | -2,515 | 0.00% | 14,125 |
| 2009-12-18 | 2009-12-16 | 20.148 | 3,269 | +88 | 0.00% | 65,864 |
| 2009-12-09 | 2009-12-07 | 19.045 | 3,181 | -7,341 | 0.00% | 60,581 |
| 2009-12-07 | 2009-12-03 | 17.369 | 10,522 | -489 | 0.00% | 182,757 |
| 2009-12-03 | 2009-12-01 | 16.020 | 11,011 | +9,788 | 0.00% | 176,400 |
| 2009-11-25 | 2009-11-23 | 15.612 | 1,223 | -24,469 | 0.00% | 19,093 |
| 2009-10-15 | 2009-10-13 | 14.304 | 25,692 | -1,224 | 0.01% | 367,495 |
| 2009-10-14 | 2009-10-12 | 12.628 | 26,916 | +1,224 | 0.01% | 339,903 |
| 2009-09-22 | 2009-09-18 | 11.402 | 25,692 | +4,893 | 0.01% | 292,946 |
| 2009-09-14 | 2009-09-10 | 10.135 | 20,799 | +9,788 | 0.01% | 210,805 |
| 2009-09-10 | 2009-09-08 | 10.217 | 11,011 | +9,788 | 0.00% | 112,500 |
| 2009-08-21 | 2009-08-19 | 11.381 | 1,223 | +54 | 0.00% | 13,918 |
| 2009-01-05 | 2008-12-31 | 2.909 | 1,169 | -233 | 0.00% | 3,401 |
| 2008-12-30 | 2008-12-24 | 3.170 | 1,402 | +58 | 0.00% | 4,444 |
| 2008-08-25 | 2008-08-20 | 5.997 | 1,344 | +83 | 0.00% | 8,060 |
| 2007-12-21 | 2007-12-19 | 10.415 | 1,261 | +40 | 0.00% | 13,134 |
| 2007-10-11 | 2007-10-09 | 18.767 | 1,221 | -407 | 0.00% | 22,915 |
| 2007-08-15 | 2007-08-13 | 23.238 | 1,628 | -204 | 0.00% | 37,832 |
| 2007-07-13 | 2007-07-11 | 25.547 | 1,832 | -1,832 | 0.00% | 46,803 |
| 2007-07-11 | 2007-07-09 | 26.530 | 3,664 | +1,832 | 0.00% | 97,206 |
| 2007-06-26 | 2007-06-22 | 23.091 | 1,832 | 0.00% | 42,302 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy