History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-10-13 | 2025-10-09 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2025-10-10 | 2025-10-08 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2025-10-09 | 2025-10-06 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-10-08 | 2025-10-03 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-10-06 | 2025-10-02 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2025-10-03 | 2025-09-30 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2025-10-02 | 2025-09-29 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2025-09-30 | 2025-09-26 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-09-29 | 2025-09-25 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-09-26 | 2025-09-24 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2025-09-25 | 2025-09-23 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2025-09-24 | 2025-09-22 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-09-23 | 2025-09-19 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-09-22 | 2025-09-18 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2025-09-19 | 2025-09-17 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-09-18 | 2025-09-16 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-09-17 | 2025-09-15 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-09-16 | 2025-09-12 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-09-15 | 2025-09-11 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2025-09-12 | 2025-09-10 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-09-11 | 2025-09-09 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2025-09-10 | 2025-09-08 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2025-09-09 | 2025-09-05 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-09-08 | 2025-09-04 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-09-05 | 2025-09-03 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2025-09-04 | 2025-09-02 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-09-03 | 2025-09-01 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-09-02 | 2025-08-29 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2025-09-01 | 2025-08-28 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2025-08-29 | 2025-08-27 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-08-28 | 2025-08-26 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2025-08-27 | 2025-08-25 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2025-08-26 | 2025-08-22 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2025-08-25 | 2025-08-21 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2025-08-22 | 2025-08-20 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-08-21 | 2025-08-19 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-08-20 | 2025-08-18 | 1.562 | 5,000 | +0 | 0.00% | 7,809 |
| 2025-08-19 | 2025-08-15 | 1.572 | 5,000 | +166 | 0.00% | 7,860 |
| 2025-08-18 | 2025-08-14 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2025-08-15 | 2025-08-13 | 1.562 | 4,834 | +0 | 0.00% | 7,549 |
| 2025-08-14 | 2025-08-12 | 1.572 | 4,834 | +0 | 0.00% | 7,599 |
| 2025-08-13 | 2025-08-11 | 1.541 | 4,834 | +0 | 0.00% | 7,449 |
| 2025-08-12 | 2025-08-08 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2025-08-11 | 2025-08-07 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2025-08-08 | 2025-08-06 | 1.520 | 4,834 | +0 | 0.00% | 7,349 |
| 2025-08-07 | 2025-08-05 | 1.510 | 4,834 | +0 | 0.00% | 7,299 |
| 2025-08-06 | 2025-08-04 | 1.500 | 4,834 | +0 | 0.00% | 7,249 |
| 2025-08-05 | 2025-08-01 | 1.500 | 4,834 | +0 | 0.00% | 7,249 |
| 2025-08-04 | 2025-07-31 | 1.520 | 4,834 | +0 | 0.00% | 7,349 |
| 2025-08-01 | 2025-07-30 | 1.541 | 4,834 | +0 | 0.00% | 7,449 |
| 2025-07-31 | 2025-07-29 | 1.562 | 4,834 | +0 | 0.00% | 7,549 |
| 2025-07-30 | 2025-07-28 | 1.562 | 4,834 | +0 | 0.00% | 7,549 |
| 2025-07-29 | 2025-07-25 | 1.582 | 4,834 | +0 | 0.00% | 7,649 |
| 2025-07-28 | 2025-07-24 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2025-07-25 | 2025-07-23 | 1.551 | 4,834 | +0 | 0.00% | 7,499 |
| 2025-07-24 | 2025-07-22 | 1.541 | 4,834 | +0 | 0.00% | 7,449 |
| 2025-07-23 | 2025-07-21 | 1.500 | 4,834 | +0 | 0.00% | 7,249 |
| 2025-07-22 | 2025-07-18 | 1.469 | 4,834 | +0 | 0.00% | 7,099 |
| 2025-07-21 | 2025-07-17 | 1.458 | 4,834 | +0 | 0.00% | 7,049 |
| 2025-07-18 | 2025-07-16 | 1.458 | 4,834 | +0 | 0.00% | 7,049 |
| 2025-07-17 | 2025-07-15 | 1.417 | 4,834 | +0 | 0.00% | 6,849 |
| 2025-07-16 | 2025-07-14 | 1.427 | 4,834 | +0 | 0.00% | 6,899 |
| 2025-07-15 | 2025-07-11 | 1.427 | 4,834 | +0 | 0.00% | 6,899 |
| 2025-07-14 | 2025-07-10 | 1.427 | 4,834 | +0 | 0.00% | 6,899 |
| 2025-07-11 | 2025-07-09 | 1.438 | 4,834 | +0 | 0.00% | 6,949 |
| 2025-07-10 | 2025-07-08 | 1.407 | 4,834 | +0 | 0.00% | 6,799 |
| 2025-07-09 | 2025-07-07 | 1.407 | 4,834 | +0 | 0.00% | 6,799 |
| 2025-07-08 | 2025-07-04 | 1.438 | 4,834 | +0 | 0.00% | 6,949 |
| 2025-07-07 | 2025-07-03 | 1.386 | 4,834 | +0 | 0.00% | 6,699 |
| 2025-07-04 | 2025-07-02 | 1.345 | 4,834 | +0 | 0.00% | 6,499 |
| 2025-07-03 | 2025-06-30 | 1.324 | 4,834 | +0 | 0.00% | 6,399 |
| 2025-07-02 | 2025-06-27 | 1.313 | 4,834 | +0 | 0.00% | 6,349 |
| 2025-06-30 | 2025-06-26 | 1.376 | 4,834 | +0 | 0.00% | 6,649 |
| 2025-06-27 | 2025-06-25 | 1.396 | 4,834 | +0 | 0.00% | 6,749 |
| 2025-06-26 | 2025-06-24 | 1.386 | 4,834 | +0 | 0.00% | 6,699 |
| 2025-06-25 | 2025-06-23 | 1.365 | 4,834 | +0 | 0.00% | 6,599 |
| 2025-06-24 | 2025-06-20 | 1.355 | 4,834 | +0 | 0.00% | 6,549 |
| 2025-06-23 | 2025-06-19 | 1.345 | 4,834 | +0 | 0.00% | 6,499 |
| 2025-06-20 | 2025-06-18 | 1.365 | 4,834 | +0 | 0.00% | 6,599 |
| 2025-06-19 | 2025-06-17 | 1.396 | 4,834 | +0 | 0.00% | 6,749 |
| 2025-06-18 | 2025-06-16 | 1.396 | 4,834 | +0 | 0.00% | 6,749 |
| 2025-06-17 | 2025-06-13 | 1.396 | 4,834 | +0 | 0.00% | 6,749 |
| 2025-06-16 | 2025-06-12 | 1.427 | 4,834 | +0 | 0.00% | 6,899 |
| 2025-06-13 | 2025-06-11 | 1.365 | 4,834 | +0 | 0.00% | 6,599 |
| 2025-06-12 | 2025-06-10 | 1.345 | 4,834 | +0 | 0.00% | 6,499 |
| 2025-06-11 | 2025-06-09 | 1.334 | 4,834 | +0 | 0.00% | 6,449 |
| 2025-06-10 | 2025-06-06 | 1.324 | 4,834 | +0 | 0.00% | 6,399 |
| 2025-06-09 | 2025-06-05 | 1.313 | 4,834 | +0 | 0.00% | 6,349 |
| 2025-06-06 | 2025-06-04 | 1.324 | 4,834 | +0 | 0.00% | 6,399 |
| 2025-06-05 | 2025-06-03 | 1.303 | 4,834 | +0 | 0.00% | 6,299 |
| 2025-06-04 | 2025-06-02 | 1.293 | 4,834 | +0 | 0.00% | 6,249 |
| 2025-06-03 | 2025-05-30 | 1.324 | 4,834 | +0 | 0.00% | 6,399 |
| 2025-06-02 | 2025-05-29 | 1.376 | 4,834 | +0 | 0.00% | 6,649 |
| 2025-05-30 | 2025-05-28 | 1.334 | 4,834 | +0 | 0.00% | 6,449 |
| 2025-05-29 | 2025-05-27 | 1.334 | 4,834 | +0 | 0.00% | 6,449 |
| 2025-05-28 | 2025-05-26 | 1.303 | 4,834 | +0 | 0.00% | 6,299 |
| 2025-05-27 | 2025-05-23 | 1.324 | 4,834 | +0 | 0.00% | 6,399 |
| 2025-05-26 | 2025-05-22 | 1.303 | 4,834 | +0 | 0.00% | 6,299 |
| 2025-05-23 | 2025-05-21 | 1.345 | 4,834 | +0 | 0.00% | 6,499 |
| 2025-05-22 | 2025-05-20 | 1.355 | 4,834 | +0 | 0.00% | 6,549 |
| 2025-05-21 | 2025-05-19 | 1.355 | 4,834 | +0 | 0.00% | 6,549 |
| 2025-05-20 | 2025-05-16 | 1.376 | 4,834 | +0 | 0.00% | 6,649 |
| 2025-05-19 | 2025-05-15 | 1.376 | 4,834 | +0 | 0.00% | 6,649 |
| 2025-05-16 | 2025-05-14 | 1.376 | 4,834 | +0 | 0.00% | 6,649 |
| 2025-05-15 | 2025-05-13 | 1.355 | 4,834 | +0 | 0.00% | 6,549 |
| 2025-05-14 | 2025-05-12 | 1.355 | 4,834 | +0 | 0.00% | 6,549 |
| 2025-05-13 | 2025-05-09 | 1.251 | 4,834 | +0 | 0.00% | 6,049 |
| 2025-05-12 | 2025-05-08 | 1.282 | 4,834 | +0 | 0.00% | 6,199 |
| 2025-05-09 | 2025-05-07 | 1.272 | 4,834 | +0 | 0.00% | 6,149 |
| 2025-05-08 | 2025-05-06 | 1.282 | 4,834 | +0 | 0.00% | 6,199 |
| 2025-05-07 | 2025-05-02 | 1.262 | 4,834 | +0 | 0.00% | 6,099 |
| 2025-05-06 | 2025-04-30 | 1.272 | 4,834 | +0 | 0.00% | 6,149 |
| 2025-05-02 | 2025-04-29 | 1.262 | 4,834 | +0 | 0.00% | 6,099 |
| 2025-04-30 | 2025-04-28 | 1.272 | 4,834 | +0 | 0.00% | 6,149 |
| 2025-04-29 | 2025-04-25 | 1.282 | 4,834 | +0 | 0.00% | 6,199 |
| 2025-04-28 | 2025-04-24 | 1.293 | 4,834 | +0 | 0.00% | 6,249 |
| 2025-04-25 | 2025-04-23 | 1.303 | 4,834 | +0 | 0.00% | 6,299 |
| 2025-04-24 | 2025-04-22 | 1.272 | 4,834 | +0 | 0.00% | 6,149 |
| 2025-04-23 | 2025-04-17 | 1.272 | 4,834 | +0 | 0.00% | 6,149 |
| 2025-04-22 | 2025-04-16 | 1.272 | 4,834 | +0 | 0.00% | 6,149 |
| 2025-04-17 | 2025-04-15 | 1.313 | 4,834 | +0 | 0.00% | 6,349 |
| 2025-04-16 | 2025-04-14 | 1.293 | 4,834 | +0 | 0.00% | 6,249 |
| 2025-04-15 | 2025-04-11 | 1.241 | 4,834 | +0 | 0.00% | 5,999 |
| 2025-04-14 | 2025-04-10 | 1.231 | 4,834 | +0 | 0.00% | 5,949 |
| 2025-04-11 | 2025-04-09 | 1.210 | 4,834 | +0 | 0.00% | 5,849 |
| 2025-04-10 | 2025-04-08 | 1.220 | 4,834 | +0 | 0.00% | 5,899 |
| 2025-04-09 | 2025-04-07 | 1.231 | 4,834 | +0 | 0.00% | 5,949 |
| 2025-04-08 | 2025-04-03 | 1.427 | 4,834 | +0 | 0.00% | 6,899 |
| 2025-04-07 | 2025-04-02 | 1.541 | 4,834 | +0 | 0.00% | 7,449 |
| 2025-04-03 | 2025-04-01 | 1.551 | 4,834 | +0 | 0.00% | 7,499 |
| 2025-04-02 | 2025-03-31 | 1.562 | 4,834 | +0 | 0.00% | 7,549 |
| 2025-04-01 | 2025-03-28 | 1.572 | 4,834 | +0 | 0.00% | 7,599 |
| 2025-03-31 | 2025-03-27 | 1.582 | 4,834 | +0 | 0.00% | 7,649 |
| 2025-03-28 | 2025-03-26 | 1.593 | 4,834 | +0 | 0.00% | 7,699 |
| 2025-03-27 | 2025-03-25 | 1.562 | 4,834 | +0 | 0.00% | 7,549 |
| 2025-03-26 | 2025-03-24 | 1.572 | 4,834 | +0 | 0.00% | 7,599 |
| 2025-03-25 | 2025-03-21 | 1.572 | 4,834 | +0 | 0.00% | 7,599 |
| 2025-03-24 | 2025-03-20 | 1.603 | 4,834 | +0 | 0.00% | 7,749 |
| 2025-03-21 | 2025-03-19 | 1.624 | 4,834 | +0 | 0.00% | 7,849 |
| 2025-03-20 | 2025-03-18 | 1.593 | 4,834 | +0 | 0.00% | 7,699 |
| 2025-03-19 | 2025-03-17 | 1.562 | 4,834 | +0 | 0.00% | 7,549 |
| 2025-03-18 | 2025-03-14 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2025-03-17 | 2025-03-13 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2025-03-14 | 2025-03-12 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2025-03-13 | 2025-03-11 | 1.520 | 4,834 | +0 | 0.00% | 7,349 |
| 2025-03-12 | 2025-03-10 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2025-03-11 | 2025-03-07 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2025-03-10 | 2025-03-06 | 1.510 | 4,834 | +0 | 0.00% | 7,299 |
| 2025-03-07 | 2025-03-05 | 1.520 | 4,834 | +0 | 0.00% | 7,349 |
| 2025-03-06 | 2025-03-04 | 1.520 | 4,834 | +0 | 0.00% | 7,349 |
| 2025-03-05 | 2025-03-03 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2025-03-04 | 2025-02-28 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2025-03-03 | 2025-02-27 | 1.541 | 4,834 | +0 | 0.00% | 7,449 |
| 2025-02-28 | 2025-02-26 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2025-02-27 | 2025-02-25 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2025-02-26 | 2025-02-24 | 1.510 | 4,834 | +0 | 0.00% | 7,299 |
| 2025-02-25 | 2025-02-21 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2025-02-24 | 2025-02-20 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2025-02-21 | 2025-02-19 | 1.510 | 4,834 | +0 | 0.00% | 7,299 |
| 2025-02-20 | 2025-02-18 | 1.510 | 4,834 | +0 | 0.00% | 7,299 |
| 2025-02-19 | 2025-02-17 | 1.510 | 4,834 | +0 | 0.00% | 7,299 |
| 2025-02-18 | 2025-02-14 | 1.510 | 4,834 | +0 | 0.00% | 7,299 |
| 2025-02-17 | 2025-02-13 | 1.510 | 4,834 | +0 | 0.00% | 7,299 |
| 2025-02-14 | 2025-02-12 | 1.520 | 4,834 | +0 | 0.00% | 7,349 |
| 2025-02-13 | 2025-02-11 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2025-02-12 | 2025-02-10 | 1.551 | 4,834 | +0 | 0.00% | 7,499 |
| 2025-02-11 | 2025-02-07 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2025-02-10 | 2025-02-06 | 1.541 | 4,834 | +0 | 0.00% | 7,449 |
| 2025-02-07 | 2025-02-05 | 1.520 | 4,834 | +0 | 0.00% | 7,349 |
| 2025-02-06 | 2025-02-04 | 1.562 | 4,834 | +0 | 0.00% | 7,549 |
| 2025-02-05 | 2025-02-03 | 1.562 | 4,834 | +0 | 0.00% | 7,549 |
| 2025-02-04 | 2025-01-28 | 1.593 | 4,834 | +0 | 0.00% | 7,699 |
| 2025-02-03 | 2025-01-24 | 1.593 | 4,834 | +0 | 0.00% | 7,699 |
| 2025-01-27 | 2025-01-23 | 1.582 | 4,834 | +0 | 0.00% | 7,649 |
| 2025-01-24 | 2025-01-22 | 1.582 | 4,834 | +0 | 0.00% | 7,649 |
| 2025-01-23 | 2025-01-21 | 1.593 | 4,834 | +0 | 0.00% | 7,699 |
| 2025-01-22 | 2025-01-20 | 1.593 | 4,834 | +0 | 0.00% | 7,699 |
| 2025-01-21 | 2025-01-17 | 1.603 | 4,834 | +0 | 0.00% | 7,749 |
| 2025-01-20 | 2025-01-16 | 1.593 | 4,834 | +0 | 0.00% | 7,699 |
| 2025-01-17 | 2025-01-15 | 1.593 | 4,834 | +0 | 0.00% | 7,699 |
| 2025-01-16 | 2025-01-14 | 1.593 | 4,834 | +0 | 0.00% | 7,699 |
| 2025-01-15 | 2025-01-13 | 1.572 | 4,834 | +0 | 0.00% | 7,599 |
| 2025-01-14 | 2025-01-10 | 1.603 | 4,834 | +0 | 0.00% | 7,749 |
| 2025-01-13 | 2025-01-09 | 1.613 | 4,834 | +0 | 0.00% | 7,799 |
| 2025-01-10 | 2025-01-08 | 1.613 | 4,834 | +0 | 0.00% | 7,799 |
| 2025-01-09 | 2025-01-07 | 1.613 | 4,834 | +0 | 0.00% | 7,799 |
| 2025-01-08 | 2025-01-06 | 1.613 | 4,834 | +0 | 0.00% | 7,799 |
| 2025-01-07 | 2025-01-03 | 1.603 | 4,834 | +0 | 0.00% | 7,749 |
| 2025-01-06 | 2025-01-02 | 1.582 | 4,834 | +0 | 0.00% | 7,649 |
| 2025-01-03 | 2024-12-31 | 1.603 | 4,834 | +0 | 0.00% | 7,749 |
| 2025-01-02 | 2024-12-27 | 1.551 | 4,834 | +0 | 0.00% | 7,499 |
| 2024-12-30 | 2024-12-24 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2024-12-27 | 2024-12-20 | 1.541 | 4,834 | +0 | 0.00% | 7,449 |
| 2024-12-23 | 2024-12-19 | 1.541 | 4,834 | +0 | 0.00% | 7,449 |
| 2024-12-20 | 2024-12-18 | 1.551 | 4,834 | +0 | 0.00% | 7,499 |
| 2024-12-19 | 2024-12-17 | 1.551 | 4,834 | +0 | 0.00% | 7,499 |
| 2024-12-18 | 2024-12-16 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2024-12-17 | 2024-12-13 | 1.520 | 4,834 | +0 | 0.00% | 7,349 |
| 2024-12-16 | 2024-12-12 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2024-12-13 | 2024-12-11 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2024-12-12 | 2024-12-10 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2024-12-11 | 2024-12-09 | 1.500 | 4,834 | +0 | 0.00% | 7,249 |
| 2024-12-10 | 2024-12-06 | 1.500 | 4,834 | +0 | 0.00% | 7,249 |
| 2024-12-09 | 2024-12-05 | 1.489 | 4,834 | +0 | 0.00% | 7,199 |
| 2024-12-06 | 2024-12-04 | 1.479 | 4,834 | +0 | 0.00% | 7,149 |
| 2024-12-05 | 2024-12-03 | 1.607 | 4,834 | +0 | 0.00% | 7,767 |
| 2024-12-04 | 2024-12-02 | 1.628 | 4,834 | +228 | 0.00% | 7,872 |
| 2024-12-03 | 2024-11-29 | 1.585 | 4,606 | +0 | 0.00% | 7,300 |
| 2024-12-02 | 2024-11-28 | 1.574 | 4,606 | +0 | 0.00% | 7,250 |
| 2024-11-29 | 2024-11-27 | 1.574 | 4,606 | +0 | 0.00% | 7,250 |
| 2024-11-28 | 2024-11-26 | 1.574 | 4,606 | +0 | 0.00% | 7,250 |
| 2024-11-27 | 2024-11-25 | 1.563 | 4,606 | +0 | 0.00% | 7,200 |
| 2024-11-26 | 2024-11-22 | 1.607 | 4,606 | +0 | 0.00% | 7,400 |
| 2024-11-25 | 2024-11-21 | 1.715 | 4,606 | +0 | 0.00% | 7,900 |
| 2024-11-22 | 2024-11-20 | 1.704 | 4,606 | +0 | 0.00% | 7,850 |
| 2024-11-21 | 2024-11-19 | 1.704 | 4,606 | +0 | 0.00% | 7,850 |
| 2024-11-20 | 2024-11-18 | 1.715 | 4,606 | +0 | 0.00% | 7,900 |
| 2024-11-19 | 2024-11-15 | 1.715 | 4,606 | +0 | 0.00% | 7,900 |
| 2024-11-18 | 2024-11-14 | 1.759 | 4,606 | +0 | 0.00% | 8,100 |
| 2024-11-15 | 2024-11-13 | 1.726 | 4,606 | +0 | 0.00% | 7,950 |
| 2024-11-14 | 2024-11-12 | 1.737 | 4,606 | +0 | 0.00% | 8,000 |
| 2024-11-13 | 2024-11-11 | 1.759 | 4,606 | +0 | 0.00% | 8,100 |
| 2024-11-12 | 2024-11-08 | 1.737 | 4,606 | +0 | 0.00% | 8,000 |
| 2024-11-11 | 2024-11-07 | 1.715 | 4,606 | +0 | 0.00% | 7,900 |
| 2024-11-08 | 2024-11-06 | 1.704 | 4,606 | +0 | 0.00% | 7,850 |
| 2024-11-07 | 2024-11-05 | 1.726 | 4,606 | +0 | 0.00% | 7,950 |
| 2024-11-06 | 2024-11-04 | 1.715 | 4,606 | +0 | 0.00% | 7,900 |
| 2024-11-05 | 2024-11-01 | 1.737 | 4,606 | +0 | 0.00% | 8,000 |
| 2024-11-04 | 2024-10-31 | 1.748 | 4,606 | +0 | 0.00% | 8,050 |
| 2024-11-01 | 2024-10-30 | 1.770 | 4,606 | +0 | 0.00% | 8,150 |
| 2024-10-31 | 2024-10-29 | 1.770 | 4,606 | +0 | 0.00% | 8,150 |
| 2024-10-30 | 2024-10-28 | 1.780 | 4,606 | +0 | 0.00% | 8,200 |
| 2024-10-29 | 2024-10-25 | 1.770 | 4,606 | +0 | 0.00% | 8,150 |
| 2024-10-28 | 2024-10-24 | 1.770 | 4,606 | +0 | 0.00% | 8,150 |
| 2024-10-25 | 2024-10-23 | 1.770 | 4,606 | +0 | 0.00% | 8,150 |
| 2024-10-24 | 2024-10-22 | 1.770 | 4,606 | +0 | 0.00% | 8,150 |
| 2024-10-23 | 2024-10-21 | 1.748 | 4,606 | +0 | 0.00% | 8,050 |
| 2024-10-22 | 2024-10-18 | 1.770 | 4,606 | +0 | 0.00% | 8,150 |
| 2024-10-21 | 2024-10-17 | 1.759 | 4,606 | +0 | 0.00% | 8,100 |
| 2024-10-18 | 2024-10-16 | 1.780 | 4,606 | +0 | 0.00% | 8,200 |
| 2024-10-17 | 2024-10-15 | 1.759 | 4,606 | +0 | 0.00% | 8,100 |
| 2024-10-16 | 2024-10-14 | 1.780 | 4,606 | +0 | 0.00% | 8,200 |
| 2024-10-15 | 2024-10-10 | 1.770 | 4,606 | +0 | 0.00% | 8,150 |
| 2024-10-14 | 2024-10-09 | 1.780 | 4,606 | +0 | 0.00% | 8,200 |
| 2024-10-10 | 2024-10-08 | 1.813 | 4,606 | -18,423 | 0.00% | 8,350 |
| 2024-08-20 | 2024-08-16 | 1.805 | 23,029 | +729 | 0.00% | 41,566 |
| 2023-12-06 | 2023-12-04 | 1.696 | 22,300 | +1,069 | 0.00% | 37,813 |
| 2023-08-15 | 2023-08-11 | 2.298 | 21,231 | +452 | 0.00% | 48,788 |
| 2022-12-07 | 2022-12-05 | 3.379 | 20,779 | +1,172 | 0.00% | 70,208 |
| 2022-08-16 | 2022-08-12 | 4.180 | 19,607 | +888 | 0.00% | 81,962 |
| 2021-12-08 | 2021-12-06 | 5.623 | 18,719 | +980 | 0.00% | 105,262 |
| 2021-08-17 | 2021-08-13 | 6.581 | 17,739 | +873 | 0.00% | 116,747 |
| 2020-12-02 | 2020-11-30 | 8.252 | 16,866 | +689 | 0.00% | 139,183 |
| 2020-08-11 | 2020-08-07 | 5.807 | 16,177 | +809 | 0.00% | 93,945 |
| 2020-01-14 | 2020-01-10 | 8.475 | 15,368 | +6,147 | 0.00% | 130,246 |
| 2019-12-04 | 2019-12-02 | 9.813 | 9,221 | +416 | 0.00% | 90,483 |
| 2019-08-13 | 2019-08-09 | 10.306 | 8,805 | +378 | 0.00% | 90,743 |
| 2018-12-10 | 2018-12-06 | 14.903 | 8,427 | +335 | 0.00% | 125,588 |
| 2018-08-14 | 2018-08-10 | 12.921 | 8,092 | +221 | 0.00% | 104,558 |
| 2017-12-14 | 2017-12-12 | 16.015 | 7,871 | +256 | 0.00% | 126,051 |
| 2017-08-21 | 2017-08-17 | 16.566 | 7,615 | -2,538 | 0.00% | 126,151 |
| 2017-08-15 | 2017-08-11 | 17.590 | 10,153 | +352 | 0.00% | 178,590 |
| 2017-07-31 | 2017-07-27 | 18.222 | 9,801 | -2,450 | 0.00% | 178,598 |
| 2017-07-28 | 2017-07-26 | 18.120 | 12,251 | +2,450 | 0.00% | 221,994 |
| 2017-07-25 | 2017-07-21 | 18.508 | 9,801 | +2,450 | 0.00% | 181,398 |
| 2017-03-03 | 2017-03-01 | 18.059 | 7,351 | -2,450 | 0.00% | 132,753 |
| 2017-02-24 | 2017-02-22 | 17.549 | 9,801 | +2,450 | 0.00% | 171,998 |
| 2017-02-21 | 2017-02-17 | 17.916 | 7,351 | +4,901 | 0.00% | 131,703 |
| 2016-12-15 | 2016-12-13 | 19.114 | 2,450 | +80 | 0.00% | 46,829 |
| 2016-08-09 | 2016-08-05 | 24.419 | 2,370 | -1,896 | 0.00% | 57,874 |
| 2016-08-08 | 2016-08-04 | 24.507 | 4,266 | +153 | 0.00% | 104,546 |
| 2016-07-20 | 2016-07-18 | 23.282 | 4,113 | +1,828 | 0.00% | 95,757 |
| 2016-07-05 | 2016-06-30 | 21.203 | 2,285 | -17,367 | 0.00% | 48,448 |
| 2016-06-30 | 2016-06-28 | 20.153 | 19,652 | -9,140 | 0.00% | 396,037 |
| 2016-06-29 | 2016-06-27 | 19.430 | 28,792 | +9,140 | 0.00% | 559,441 |
| 2016-06-28 | 2016-06-24 | 20.240 | 19,652 | +2,285 | 0.00% | 397,757 |
| 2016-06-24 | 2016-06-22 | 20.131 | 17,367 | +4,571 | 0.00% | 349,609 |
| 2016-06-17 | 2016-06-15 | 20.021 | 12,796 | +10,511 | 0.00% | 256,192 |
| 2015-12-17 | 2015-12-15 | 26.727 | 2,285 | +78 | 0.00% | 61,072 |
| 2015-08-18 | 2015-08-14 | 27.638 | 2,207 | +72 | 0.00% | 60,997 |
| 2014-12-08 | 2014-12-04 | 25.376 | 2,135 | +82 | 0.00% | 54,178 |
| 2014-08-12 | 2014-08-08 | 26.659 | 2,053 | +129 | 0.00% | 54,731 |
| 2014-04-11 | 2014-04-09 | 26.607 | 1,924 | +1,924 | 0.00% | 51,192 |
| 2014-01-20 | 2014-01-16 | 29.413 | 0 | -385 | ||
| 2013-12-09 | 2013-12-05 | 32.724 | 385 | +13 | 0.00% | 12,599 |
| 2013-11-28 | 2013-11-26 | 32.133 | 372 | +372 | 0.00% | 11,954 |
| 2012-07-16 | 2012-07-12 | 15.804 | 0 | -6,353 | ||
| 2012-07-06 | 2012-07-04 | 15.048 | 6,353 | +3,177 | 0.00% | 95,600 |
| 2012-07-03 | 2012-06-28 | 14.985 | 3,176 | +3,176 | 0.00% | 47,593 |
| 2011-01-11 | 2011-01-07 | 17.830 | 0 | -2,804 | ||
| 2010-12-16 | 2010-12-14 | 18.735 | 2,804 | +77 | 0.00% | 52,534 |
| 2010-11-29 | 2010-11-25 | 16.022 | 2,727 | -2,728 | 0.00% | 43,693 |
| 2010-10-18 | 2010-10-14 | 16.792 | 5,455 | -6,000 | 0.00% | 91,601 |
| 2010-10-12 | 2010-10-08 | 15.766 | 11,455 | -7,637 | 0.00% | 180,595 |
| 2010-10-11 | 2010-10-07 | 15.399 | 19,092 | +7,637 | 0.00% | 293,997 |
| 2010-10-05 | 2010-09-30 | 15.729 | 11,455 | -2,728 | 0.00% | 180,175 |
| 2010-09-13 | 2010-09-09 | 15.656 | 14,183 | +2,728 | 0.00% | 222,044 |
| 2010-09-10 | 2010-09-08 | 15.692 | 11,455 | +5,455 | 0.00% | 179,755 |
| 2010-08-20 | 2010-08-18 | 16.893 | 6,000 | +231 | 0.00% | 101,361 |
| 2010-07-26 | 2010-07-22 | 17.160 | 5,769 | -2,622 | 0.00% | 98,998 |
| 2010-05-10 | 2010-05-06 | 17.847 | 8,391 | +2,622 | 0.00% | 149,753 |
| 2010-05-07 | 2010-05-05 | 17.961 | 5,769 | +5,769 | 0.00% | 103,618 |
| 2010-03-08 | 2010-03-04 | 19.372 | 0 | -2,098 | ||
| 2010-03-02 | 2010-02-26 | 19.677 | 2,098 | +2,098 | 0.00% | 41,283 |
| 2010-01-07 | 2010-01-05 | 21.239 | 0 | -3,017 | ||
| 2010-01-05 | 2009-12-31 | 20.642 | 3,017 | +3,017 | 0.00% | 62,277 |
| 2009-12-14 | 2009-12-10 | 19.208 | 0 | -2,447 | ||
| 2009-12-01 | 2009-11-27 | 15.857 | 2,447 | +2,447 | 0.00% | 38,802 |
| 2009-09-08 | 2009-09-04 | 10.340 | 0 | -7,830 | ||
| 2009-08-21 | 2009-08-19 | 11.381 | 7,830 | +351 | 0.00% | 89,110 |
| 2009-08-14 | 2009-08-12 | 11.723 | 7,479 | +7,479 | 0.00% | 87,675 |
| 2007-08-03 | 2007-08-01 | 22.649 | 0 | -2,035 | ||
| 2007-07-11 | 2007-07-09 | 26.530 | 2,035 | +2,035 | 0.00% | 53,988 |
| 2007-06-26 | 2007-06-22 | 23.091 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy