History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-10-13 | 2025-10-09 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-10-10 | 2025-10-08 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-10-09 | 2025-10-06 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-10-08 | 2025-10-03 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-10-03 | 2025-09-30 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-10-02 | 2025-09-29 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-09-30 | 2025-09-26 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-09-29 | 2025-09-25 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-09-26 | 2025-09-24 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-09-25 | 2025-09-23 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-09-24 | 2025-09-22 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-09-23 | 2025-09-19 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-09-22 | 2025-09-18 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-09-19 | 2025-09-17 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-09-18 | 2025-09-16 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-09-17 | 2025-09-15 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-09-16 | 2025-09-12 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-09-15 | 2025-09-11 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-09-12 | 2025-09-10 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-09-11 | 2025-09-09 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-09-10 | 2025-09-08 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-09-09 | 2025-09-05 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-09-08 | 2025-09-04 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-09-05 | 2025-09-03 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-09-04 | 2025-09-02 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-09-03 | 2025-09-01 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-09-02 | 2025-08-29 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-09-01 | 2025-08-28 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-08-29 | 2025-08-27 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-08-28 | 2025-08-26 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-08-27 | 2025-08-25 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-08-26 | 2025-08-22 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-08-25 | 2025-08-21 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-08-22 | 2025-08-20 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-08-21 | 2025-08-19 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-08-20 | 2025-08-18 | 1.562 | 10,000 | +0 | 0.00% | 15,617 |
| 2025-08-19 | 2025-08-15 | 1.572 | 10,000 | +331 | 0.00% | 15,721 |
| 2025-08-18 | 2025-08-14 | 1.531 | 9,669 | +0 | 0.00% | 14,800 |
| 2025-08-15 | 2025-08-13 | 1.562 | 9,669 | +0 | 0.00% | 15,100 |
| 2025-08-14 | 2025-08-12 | 1.572 | 9,669 | +0 | 0.00% | 15,200 |
| 2025-08-13 | 2025-08-11 | 1.541 | 9,669 | +0 | 0.00% | 14,900 |
| 2025-08-12 | 2025-08-08 | 1.531 | 9,669 | +0 | 0.00% | 14,800 |
| 2025-08-11 | 2025-08-07 | 1.531 | 9,669 | +0 | 0.00% | 14,800 |
| 2025-08-08 | 2025-08-06 | 1.520 | 9,669 | +0 | 0.00% | 14,700 |
| 2025-08-07 | 2025-08-05 | 1.510 | 9,669 | +0 | 0.00% | 14,600 |
| 2025-08-06 | 2025-08-04 | 1.500 | 9,669 | +0 | 0.00% | 14,500 |
| 2025-08-05 | 2025-08-01 | 1.500 | 9,669 | +0 | 0.00% | 14,500 |
| 2025-08-04 | 2025-07-31 | 1.520 | 9,669 | +0 | 0.00% | 14,700 |
| 2025-08-01 | 2025-07-30 | 1.541 | 9,669 | +0 | 0.00% | 14,900 |
| 2025-07-31 | 2025-07-29 | 1.562 | 9,669 | +0 | 0.00% | 15,100 |
| 2025-07-30 | 2025-07-28 | 1.562 | 9,669 | +0 | 0.00% | 15,100 |
| 2025-07-29 | 2025-07-25 | 1.582 | 9,669 | +0 | 0.00% | 15,300 |
| 2025-07-28 | 2025-07-24 | 1.531 | 9,669 | +0 | 0.00% | 14,800 |
| 2025-07-25 | 2025-07-23 | 1.551 | 9,669 | +0 | 0.00% | 15,000 |
| 2025-07-24 | 2025-07-22 | 1.541 | 9,669 | +0 | 0.00% | 14,900 |
| 2025-07-23 | 2025-07-21 | 1.500 | 9,669 | +0 | 0.00% | 14,500 |
| 2025-07-22 | 2025-07-18 | 1.469 | 9,669 | +0 | 0.00% | 14,200 |
| 2025-07-21 | 2025-07-17 | 1.458 | 9,669 | +0 | 0.00% | 14,100 |
| 2025-07-18 | 2025-07-16 | 1.458 | 9,669 | +0 | 0.00% | 14,100 |
| 2025-07-17 | 2025-07-15 | 1.417 | 9,669 | +0 | 0.00% | 13,700 |
| 2025-07-16 | 2025-07-14 | 1.427 | 9,669 | +0 | 0.00% | 13,800 |
| 2025-07-15 | 2025-07-11 | 1.427 | 9,669 | +0 | 0.00% | 13,800 |
| 2025-07-14 | 2025-07-10 | 1.427 | 9,669 | +0 | 0.00% | 13,800 |
| 2025-07-11 | 2025-07-09 | 1.438 | 9,669 | +0 | 0.00% | 13,900 |
| 2025-07-10 | 2025-07-08 | 1.407 | 9,669 | +0 | 0.00% | 13,600 |
| 2025-07-09 | 2025-07-07 | 1.407 | 9,669 | +0 | 0.00% | 13,600 |
| 2025-07-08 | 2025-07-04 | 1.438 | 9,669 | +0 | 0.00% | 13,900 |
| 2025-07-07 | 2025-07-03 | 1.386 | 9,669 | +0 | 0.00% | 13,400 |
| 2025-07-04 | 2025-07-02 | 1.345 | 9,669 | +0 | 0.00% | 13,000 |
| 2025-07-03 | 2025-06-30 | 1.324 | 9,669 | +0 | 0.00% | 12,800 |
| 2025-07-02 | 2025-06-27 | 1.313 | 9,669 | +0 | 0.00% | 12,700 |
| 2025-06-30 | 2025-06-26 | 1.376 | 9,669 | +0 | 0.00% | 13,300 |
| 2025-06-27 | 2025-06-25 | 1.396 | 9,669 | +0 | 0.00% | 13,500 |
| 2025-06-26 | 2025-06-24 | 1.386 | 9,669 | +0 | 0.00% | 13,400 |
| 2025-06-25 | 2025-06-23 | 1.365 | 9,669 | +0 | 0.00% | 13,200 |
| 2025-06-24 | 2025-06-20 | 1.355 | 9,669 | +0 | 0.00% | 13,100 |
| 2025-06-23 | 2025-06-19 | 1.345 | 9,669 | +0 | 0.00% | 13,000 |
| 2025-06-20 | 2025-06-18 | 1.365 | 9,669 | +0 | 0.00% | 13,200 |
| 2025-06-19 | 2025-06-17 | 1.396 | 9,669 | +0 | 0.00% | 13,500 |
| 2025-06-18 | 2025-06-16 | 1.396 | 9,669 | +0 | 0.00% | 13,500 |
| 2025-06-17 | 2025-06-13 | 1.396 | 9,669 | +0 | 0.00% | 13,500 |
| 2025-06-16 | 2025-06-12 | 1.427 | 9,669 | +0 | 0.00% | 13,800 |
| 2025-06-13 | 2025-06-11 | 1.365 | 9,669 | +0 | 0.00% | 13,200 |
| 2025-06-12 | 2025-06-10 | 1.345 | 9,669 | +0 | 0.00% | 13,000 |
| 2025-06-11 | 2025-06-09 | 1.334 | 9,669 | +0 | 0.00% | 12,900 |
| 2025-06-10 | 2025-06-06 | 1.324 | 9,669 | +0 | 0.00% | 12,800 |
| 2025-06-09 | 2025-06-05 | 1.313 | 9,669 | +0 | 0.00% | 12,700 |
| 2025-06-06 | 2025-06-04 | 1.324 | 9,669 | +0 | 0.00% | 12,800 |
| 2025-06-05 | 2025-06-03 | 1.303 | 9,669 | +0 | 0.00% | 12,600 |
| 2025-06-04 | 2025-06-02 | 1.293 | 9,669 | +0 | 0.00% | 12,500 |
| 2025-06-03 | 2025-05-30 | 1.324 | 9,669 | +0 | 0.00% | 12,800 |
| 2025-06-02 | 2025-05-29 | 1.376 | 9,669 | +0 | 0.00% | 13,300 |
| 2025-05-30 | 2025-05-28 | 1.334 | 9,669 | +0 | 0.00% | 12,900 |
| 2025-05-29 | 2025-05-27 | 1.334 | 9,669 | +0 | 0.00% | 12,900 |
| 2025-05-28 | 2025-05-26 | 1.303 | 9,669 | +0 | 0.00% | 12,600 |
| 2025-05-27 | 2025-05-23 | 1.324 | 9,669 | +0 | 0.00% | 12,800 |
| 2025-05-26 | 2025-05-22 | 1.303 | 9,669 | +0 | 0.00% | 12,600 |
| 2025-05-23 | 2025-05-21 | 1.345 | 9,669 | +0 | 0.00% | 13,000 |
| 2025-05-22 | 2025-05-20 | 1.355 | 9,669 | +0 | 0.00% | 13,100 |
| 2025-05-21 | 2025-05-19 | 1.355 | 9,669 | +0 | 0.00% | 13,100 |
| 2025-05-20 | 2025-05-16 | 1.376 | 9,669 | +0 | 0.00% | 13,300 |
| 2025-05-19 | 2025-05-15 | 1.376 | 9,669 | +0 | 0.00% | 13,300 |
| 2025-05-16 | 2025-05-14 | 1.376 | 9,669 | +0 | 0.00% | 13,300 |
| 2025-05-15 | 2025-05-13 | 1.355 | 9,669 | +0 | 0.00% | 13,100 |
| 2025-05-14 | 2025-05-12 | 1.355 | 9,669 | +0 | 0.00% | 13,100 |
| 2025-05-13 | 2025-05-09 | 1.251 | 9,669 | +0 | 0.00% | 12,100 |
| 2025-05-12 | 2025-05-08 | 1.282 | 9,669 | +0 | 0.00% | 12,400 |
| 2025-05-09 | 2025-05-07 | 1.272 | 9,669 | +0 | 0.00% | 12,300 |
| 2025-05-08 | 2025-05-06 | 1.282 | 9,669 | +0 | 0.00% | 12,400 |
| 2025-05-07 | 2025-05-02 | 1.262 | 9,669 | +0 | 0.00% | 12,200 |
| 2025-05-06 | 2025-04-30 | 1.272 | 9,669 | +0 | 0.00% | 12,300 |
| 2025-05-02 | 2025-04-29 | 1.262 | 9,669 | +0 | 0.00% | 12,200 |
| 2025-04-30 | 2025-04-28 | 1.272 | 9,669 | +0 | 0.00% | 12,300 |
| 2025-04-29 | 2025-04-25 | 1.282 | 9,669 | +0 | 0.00% | 12,400 |
| 2025-04-28 | 2025-04-24 | 1.293 | 9,669 | +0 | 0.00% | 12,500 |
| 2025-04-25 | 2025-04-23 | 1.303 | 9,669 | +0 | 0.00% | 12,600 |
| 2025-04-24 | 2025-04-22 | 1.272 | 9,669 | +0 | 0.00% | 12,300 |
| 2025-04-23 | 2025-04-17 | 1.272 | 9,669 | +0 | 0.00% | 12,300 |
| 2025-04-22 | 2025-04-16 | 1.272 | 9,669 | +0 | 0.00% | 12,300 |
| 2025-04-17 | 2025-04-15 | 1.313 | 9,669 | +0 | 0.00% | 12,700 |
| 2025-04-16 | 2025-04-14 | 1.293 | 9,669 | +0 | 0.00% | 12,500 |
| 2025-04-15 | 2025-04-11 | 1.241 | 9,669 | +0 | 0.00% | 12,000 |
| 2025-04-14 | 2025-04-10 | 1.231 | 9,669 | +0 | 0.00% | 11,900 |
| 2025-04-11 | 2025-04-09 | 1.210 | 9,669 | +0 | 0.00% | 11,700 |
| 2025-04-10 | 2025-04-08 | 1.220 | 9,669 | +0 | 0.00% | 11,800 |
| 2025-04-09 | 2025-04-07 | 1.231 | 9,669 | +0 | 0.00% | 11,900 |
| 2025-04-08 | 2025-04-03 | 1.427 | 9,669 | +0 | 0.00% | 13,800 |
| 2025-04-07 | 2025-04-02 | 1.541 | 9,669 | +0 | 0.00% | 14,900 |
| 2025-04-03 | 2025-04-01 | 1.551 | 9,669 | +0 | 0.00% | 15,000 |
| 2025-04-02 | 2025-03-31 | 1.562 | 9,669 | +0 | 0.00% | 15,100 |
| 2025-04-01 | 2025-03-28 | 1.572 | 9,669 | +0 | 0.00% | 15,200 |
| 2025-03-31 | 2025-03-27 | 1.582 | 9,669 | +0 | 0.00% | 15,300 |
| 2025-03-28 | 2025-03-26 | 1.593 | 9,669 | +0 | 0.00% | 15,400 |
| 2025-03-27 | 2025-03-25 | 1.562 | 9,669 | +0 | 0.00% | 15,100 |
| 2025-03-26 | 2025-03-24 | 1.572 | 9,669 | +0 | 0.00% | 15,200 |
| 2025-03-25 | 2025-03-21 | 1.572 | 9,669 | +0 | 0.00% | 15,200 |
| 2025-03-24 | 2025-03-20 | 1.603 | 9,669 | +0 | 0.00% | 15,500 |
| 2025-03-21 | 2025-03-19 | 1.624 | 9,669 | +0 | 0.00% | 15,700 |
| 2025-03-20 | 2025-03-18 | 1.593 | 9,669 | +0 | 0.00% | 15,400 |
| 2025-03-19 | 2025-03-17 | 1.562 | 9,669 | +0 | 0.00% | 15,100 |
| 2025-03-18 | 2025-03-14 | 1.531 | 9,669 | +0 | 0.00% | 14,800 |
| 2025-03-17 | 2025-03-13 | 1.531 | 9,669 | +0 | 0.00% | 14,800 |
| 2025-03-14 | 2025-03-12 | 1.531 | 9,669 | +0 | 0.00% | 14,800 |
| 2025-03-13 | 2025-03-11 | 1.520 | 9,669 | +0 | 0.00% | 14,700 |
| 2025-03-12 | 2025-03-10 | 1.531 | 9,669 | +0 | 0.00% | 14,800 |
| 2025-03-11 | 2025-03-07 | 1.531 | 9,669 | +0 | 0.00% | 14,800 |
| 2025-03-10 | 2025-03-06 | 1.510 | 9,669 | +0 | 0.00% | 14,600 |
| 2025-03-07 | 2025-03-05 | 1.520 | 9,669 | +0 | 0.00% | 14,700 |
| 2025-03-06 | 2025-03-04 | 1.520 | 9,669 | +0 | 0.00% | 14,700 |
| 2025-03-05 | 2025-03-03 | 1.531 | 9,669 | +0 | 0.00% | 14,800 |
| 2025-03-04 | 2025-02-28 | 1.531 | 9,669 | +0 | 0.00% | 14,800 |
| 2025-03-03 | 2025-02-27 | 1.541 | 9,669 | +0 | 0.00% | 14,900 |
| 2025-02-28 | 2025-02-26 | 1.531 | 9,669 | +0 | 0.00% | 14,800 |
| 2025-02-27 | 2025-02-25 | 1.531 | 9,669 | +0 | 0.00% | 14,800 |
| 2025-02-26 | 2025-02-24 | 1.510 | 9,669 | +0 | 0.00% | 14,600 |
| 2025-02-25 | 2025-02-21 | 1.531 | 9,669 | +0 | 0.00% | 14,800 |
| 2025-02-24 | 2025-02-20 | 1.531 | 9,669 | +0 | 0.00% | 14,800 |
| 2025-02-21 | 2025-02-19 | 1.510 | 9,669 | +0 | 0.00% | 14,600 |
| 2025-02-20 | 2025-02-18 | 1.510 | 9,669 | +0 | 0.00% | 14,600 |
| 2025-02-19 | 2025-02-17 | 1.510 | 9,669 | +0 | 0.00% | 14,600 |
| 2025-02-18 | 2025-02-14 | 1.510 | 9,669 | +0 | 0.00% | 14,600 |
| 2025-02-17 | 2025-02-13 | 1.510 | 9,669 | +0 | 0.00% | 14,600 |
| 2025-02-14 | 2025-02-12 | 1.520 | 9,669 | +0 | 0.00% | 14,700 |
| 2025-02-13 | 2025-02-11 | 1.531 | 9,669 | +0 | 0.00% | 14,800 |
| 2025-02-12 | 2025-02-10 | 1.551 | 9,669 | +0 | 0.00% | 15,000 |
| 2025-02-11 | 2025-02-07 | 1.531 | 9,669 | +0 | 0.00% | 14,800 |
| 2025-02-10 | 2025-02-06 | 1.541 | 9,669 | +0 | 0.00% | 14,900 |
| 2025-02-07 | 2025-02-05 | 1.520 | 9,669 | +0 | 0.00% | 14,700 |
| 2025-02-06 | 2025-02-04 | 1.562 | 9,669 | +0 | 0.00% | 15,100 |
| 2025-02-05 | 2025-02-03 | 1.562 | 9,669 | +0 | 0.00% | 15,100 |
| 2025-02-04 | 2025-01-28 | 1.593 | 9,669 | +0 | 0.00% | 15,400 |
| 2025-02-03 | 2025-01-24 | 1.593 | 9,669 | +0 | 0.00% | 15,400 |
| 2025-01-27 | 2025-01-23 | 1.582 | 9,669 | +0 | 0.00% | 15,300 |
| 2025-01-24 | 2025-01-22 | 1.582 | 9,669 | +0 | 0.00% | 15,300 |
| 2025-01-23 | 2025-01-21 | 1.593 | 9,669 | +0 | 0.00% | 15,400 |
| 2025-01-22 | 2025-01-20 | 1.593 | 9,669 | +0 | 0.00% | 15,400 |
| 2025-01-21 | 2025-01-17 | 1.603 | 9,669 | +0 | 0.00% | 15,500 |
| 2025-01-20 | 2025-01-16 | 1.593 | 9,669 | +0 | 0.00% | 15,400 |
| 2025-01-17 | 2025-01-15 | 1.593 | 9,669 | +0 | 0.00% | 15,400 |
| 2025-01-16 | 2025-01-14 | 1.593 | 9,669 | +0 | 0.00% | 15,400 |
| 2025-01-15 | 2025-01-13 | 1.572 | 9,669 | +0 | 0.00% | 15,200 |
| 2025-01-14 | 2025-01-10 | 1.603 | 9,669 | +0 | 0.00% | 15,500 |
| 2025-01-13 | 2025-01-09 | 1.613 | 9,669 | +0 | 0.00% | 15,600 |
| 2025-01-10 | 2025-01-08 | 1.613 | 9,669 | +0 | 0.00% | 15,600 |
| 2025-01-09 | 2025-01-07 | 1.613 | 9,669 | +0 | 0.00% | 15,600 |
| 2025-01-08 | 2025-01-06 | 1.613 | 9,669 | +0 | 0.00% | 15,600 |
| 2025-01-07 | 2025-01-03 | 1.603 | 9,669 | +0 | 0.00% | 15,500 |
| 2025-01-06 | 2025-01-02 | 1.582 | 9,669 | +0 | 0.00% | 15,300 |
| 2025-01-03 | 2024-12-31 | 1.603 | 9,669 | +0 | 0.00% | 15,500 |
| 2025-01-02 | 2024-12-27 | 1.551 | 9,669 | +0 | 0.00% | 15,000 |
| 2024-12-30 | 2024-12-24 | 1.531 | 9,669 | +0 | 0.00% | 14,800 |
| 2024-12-27 | 2024-12-20 | 1.541 | 9,669 | +0 | 0.00% | 14,900 |
| 2024-12-23 | 2024-12-19 | 1.541 | 9,669 | +0 | 0.00% | 14,900 |
| 2024-12-20 | 2024-12-18 | 1.551 | 9,669 | +0 | 0.00% | 15,000 |
| 2024-12-19 | 2024-12-17 | 1.551 | 9,669 | +0 | 0.00% | 15,000 |
| 2024-12-18 | 2024-12-16 | 1.531 | 9,669 | +0 | 0.00% | 14,800 |
| 2024-12-17 | 2024-12-13 | 1.520 | 9,669 | +0 | 0.00% | 14,700 |
| 2024-12-16 | 2024-12-12 | 1.531 | 9,669 | +0 | 0.00% | 14,800 |
| 2024-12-13 | 2024-12-11 | 1.531 | 9,669 | +0 | 0.00% | 14,800 |
| 2024-12-12 | 2024-12-10 | 1.531 | 9,669 | +0 | 0.00% | 14,800 |
| 2024-12-11 | 2024-12-09 | 1.500 | 9,669 | +0 | 0.00% | 14,500 |
| 2024-12-10 | 2024-12-06 | 1.500 | 9,669 | +0 | 0.00% | 14,500 |
| 2024-12-09 | 2024-12-05 | 1.489 | 9,669 | +0 | 0.00% | 14,400 |
| 2024-12-06 | 2024-12-04 | 1.479 | 9,669 | +0 | 0.00% | 14,300 |
| 2024-12-05 | 2024-12-03 | 1.607 | 9,669 | +0 | 0.00% | 15,535 |
| 2024-12-04 | 2024-12-02 | 1.628 | 9,669 | +457 | 0.00% | 15,745 |
| 2024-12-03 | 2024-11-29 | 1.585 | 9,212 | +0 | 0.00% | 14,601 |
| 2024-12-02 | 2024-11-28 | 1.574 | 9,212 | +0 | 0.00% | 14,501 |
| 2024-11-29 | 2024-11-27 | 1.574 | 9,212 | +0 | 0.00% | 14,501 |
| 2024-11-28 | 2024-11-26 | 1.574 | 9,212 | +0 | 0.00% | 14,501 |
| 2024-11-27 | 2024-11-25 | 1.563 | 9,212 | +0 | 0.00% | 14,401 |
| 2024-11-26 | 2024-11-22 | 1.607 | 9,212 | +0 | 0.00% | 14,801 |
| 2024-11-25 | 2024-11-21 | 1.715 | 9,212 | +0 | 0.00% | 15,801 |
| 2024-11-22 | 2024-11-20 | 1.704 | 9,212 | +0 | 0.00% | 15,701 |
| 2024-11-21 | 2024-11-19 | 1.704 | 9,212 | +0 | 0.00% | 15,701 |
| 2024-11-20 | 2024-11-18 | 1.715 | 9,212 | +0 | 0.00% | 15,801 |
| 2024-11-19 | 2024-11-15 | 1.715 | 9,212 | +0 | 0.00% | 15,801 |
| 2024-11-18 | 2024-11-14 | 1.759 | 9,212 | +0 | 0.00% | 16,201 |
| 2024-11-15 | 2024-11-13 | 1.726 | 9,212 | +0 | 0.00% | 15,901 |
| 2024-11-14 | 2024-11-12 | 1.737 | 9,212 | +0 | 0.00% | 16,001 |
| 2024-11-13 | 2024-11-11 | 1.759 | 9,212 | +0 | 0.00% | 16,201 |
| 2024-11-12 | 2024-11-08 | 1.737 | 9,212 | +0 | 0.00% | 16,001 |
| 2024-11-11 | 2024-11-07 | 1.715 | 9,212 | +0 | 0.00% | 15,801 |
| 2024-11-08 | 2024-11-06 | 1.704 | 9,212 | +0 | 0.00% | 15,701 |
| 2024-11-07 | 2024-11-05 | 1.726 | 9,212 | +0 | 0.00% | 15,901 |
| 2024-11-06 | 2024-11-04 | 1.715 | 9,212 | +0 | 0.00% | 15,801 |
| 2024-11-05 | 2024-11-01 | 1.737 | 9,212 | +0 | 0.00% | 16,001 |
| 2024-11-04 | 2024-10-31 | 1.748 | 9,212 | +0 | 0.00% | 16,101 |
| 2024-11-01 | 2024-10-30 | 1.770 | 9,212 | +0 | 0.00% | 16,301 |
| 2024-10-31 | 2024-10-29 | 1.770 | 9,212 | +0 | 0.00% | 16,301 |
| 2024-10-30 | 2024-10-28 | 1.780 | 9,212 | +0 | 0.00% | 16,401 |
| 2024-10-29 | 2024-10-25 | 1.770 | 9,212 | +0 | 0.00% | 16,301 |
| 2024-10-28 | 2024-10-24 | 1.770 | 9,212 | +0 | 0.00% | 16,301 |
| 2024-10-25 | 2024-10-23 | 1.770 | 9,212 | +0 | 0.00% | 16,301 |
| 2024-10-24 | 2024-10-22 | 1.770 | 9,212 | +0 | 0.00% | 16,301 |
| 2024-10-23 | 2024-10-21 | 1.748 | 9,212 | +0 | 0.00% | 16,101 |
| 2024-10-22 | 2024-10-18 | 1.770 | 9,212 | +0 | 0.00% | 16,301 |
| 2024-10-21 | 2024-10-17 | 1.759 | 9,212 | +0 | 0.00% | 16,201 |
| 2024-10-18 | 2024-10-16 | 1.780 | 9,212 | +0 | 0.00% | 16,401 |
| 2024-10-17 | 2024-10-15 | 1.759 | 9,212 | +0 | 0.00% | 16,201 |
| 2024-10-16 | 2024-10-14 | 1.780 | 9,212 | +0 | 0.00% | 16,401 |
| 2024-10-15 | 2024-10-10 | 1.770 | 9,212 | +0 | 0.00% | 16,301 |
| 2024-10-14 | 2024-10-09 | 1.780 | 9,212 | +0 | 0.00% | 16,401 |
| 2024-10-10 | 2024-10-08 | 1.813 | 9,212 | +0 | 0.00% | 16,701 |
| 2024-10-09 | 2024-10-07 | 1.997 | 9,212 | +0 | 0.00% | 18,401 |
| 2024-10-08 | 2024-10-04 | 1.965 | 9,212 | +0 | 0.00% | 18,101 |
| 2024-10-07 | 2024-10-03 | 1.911 | 9,212 | +0 | 0.00% | 17,601 |
| 2024-10-04 | 2024-10-02 | 1.846 | 9,212 | +0 | 0.00% | 17,001 |
| 2024-10-03 | 2024-09-30 | 1.780 | 9,212 | +0 | 0.00% | 16,401 |
| 2024-10-02 | 2024-09-27 | 1.802 | 9,212 | +0 | 0.00% | 16,601 |
| 2024-09-30 | 2024-09-26 | 1.748 | 9,212 | +0 | 0.00% | 16,101 |
| 2024-09-27 | 2024-09-25 | 1.715 | 9,212 | +0 | 0.00% | 15,801 |
| 2024-09-26 | 2024-09-24 | 1.715 | 9,212 | +0 | 0.00% | 15,801 |
| 2024-09-25 | 2024-09-23 | 1.672 | 9,212 | +0 | 0.00% | 15,401 |
| 2024-09-24 | 2024-09-20 | 1.661 | 9,212 | +0 | 0.00% | 15,301 |
| 2024-09-23 | 2024-09-19 | 1.650 | 9,212 | +0 | 0.00% | 15,201 |
| 2024-09-20 | 2024-09-17 | 1.628 | 9,212 | +0 | 0.00% | 15,001 |
| 2024-09-19 | 2024-09-16 | 1.618 | 9,212 | +0 | 0.00% | 14,901 |
| 2024-09-17 | 2024-09-13 | 1.639 | 9,212 | +0 | 0.00% | 15,101 |
| 2024-09-16 | 2024-09-12 | 1.585 | 9,212 | +0 | 0.00% | 14,601 |
| 2024-09-13 | 2024-09-11 | 1.607 | 9,212 | +0 | 0.00% | 14,801 |
| 2024-09-12 | 2024-09-10 | 1.628 | 9,212 | +0 | 0.00% | 15,001 |
| 2024-09-11 | 2024-09-09 | 1.618 | 9,212 | +0 | 0.00% | 14,901 |
| 2024-09-10 | 2024-09-05 | 1.607 | 9,212 | +0 | 0.00% | 14,801 |
| 2024-09-09 | 2024-09-04 | 1.596 | 9,212 | +0 | 0.00% | 14,701 |
| 2024-09-05 | 2024-09-03 | 1.672 | 9,212 | +0 | 0.00% | 15,401 |
| 2024-09-04 | 2024-09-02 | 1.650 | 9,212 | +0 | 0.00% | 15,201 |
| 2024-09-03 | 2024-08-30 | 1.672 | 9,212 | +0 | 0.00% | 15,401 |
| 2024-09-02 | 2024-08-29 | 1.672 | 9,212 | +0 | 0.00% | 15,401 |
| 2024-08-30 | 2024-08-28 | 1.672 | 9,212 | +0 | 0.00% | 15,401 |
| 2024-08-29 | 2024-08-27 | 1.650 | 9,212 | +0 | 0.00% | 15,201 |
| 2024-08-28 | 2024-08-26 | 1.650 | 9,212 | +0 | 0.00% | 15,201 |
| 2024-08-27 | 2024-08-23 | 1.650 | 9,212 | +0 | 0.00% | 15,201 |
| 2024-08-26 | 2024-08-22 | 1.661 | 9,212 | +0 | 0.00% | 15,301 |
| 2024-08-23 | 2024-08-21 | 1.661 | 9,212 | +0 | 0.00% | 15,301 |
| 2024-08-22 | 2024-08-20 | 1.672 | 9,212 | +0 | 0.00% | 15,401 |
| 2024-08-21 | 2024-08-19 | 1.771 | 9,212 | +0 | 0.00% | 16,317 |
| 2024-08-20 | 2024-08-16 | 1.805 | 9,212 | +292 | 0.00% | 16,627 |
| 2024-08-19 | 2024-08-15 | 1.839 | 8,920 | +0 | 0.00% | 16,400 |
| 2024-08-16 | 2024-08-14 | 1.771 | 8,920 | +0 | 0.00% | 15,800 |
| 2024-08-15 | 2024-08-13 | 1.816 | 8,920 | +0 | 0.00% | 16,200 |
| 2024-08-14 | 2024-08-12 | 1.816 | 8,920 | +0 | 0.00% | 16,200 |
| 2024-08-13 | 2024-08-09 | 1.839 | 8,920 | +0 | 0.00% | 16,400 |
| 2024-08-12 | 2024-08-08 | 1.816 | 8,920 | +0 | 0.00% | 16,200 |
| 2024-08-09 | 2024-08-07 | 1.839 | 8,920 | +0 | 0.00% | 16,400 |
| 2024-08-08 | 2024-08-06 | 1.839 | 8,920 | +0 | 0.00% | 16,400 |
| 2024-08-07 | 2024-08-05 | 1.805 | 8,920 | +0 | 0.00% | 16,100 |
| 2024-08-06 | 2024-08-02 | 1.895 | 8,920 | +0 | 0.00% | 16,900 |
| 2024-08-05 | 2024-08-01 | 1.906 | 8,920 | +0 | 0.00% | 17,000 |
| 2024-08-02 | 2024-07-31 | 1.883 | 8,920 | +0 | 0.00% | 16,800 |
| 2024-08-01 | 2024-07-30 | 1.861 | 8,920 | +0 | 0.00% | 16,600 |
| 2024-07-31 | 2024-07-29 | 1.895 | 8,920 | +0 | 0.00% | 16,900 |
| 2024-07-30 | 2024-07-26 | 1.883 | 8,920 | +0 | 0.00% | 16,800 |
| 2024-07-29 | 2024-07-25 | 1.906 | 8,920 | +0 | 0.00% | 17,000 |
| 2024-07-26 | 2024-07-24 | 1.951 | 8,920 | +0 | 0.00% | 17,400 |
| 2024-07-25 | 2024-07-23 | 1.951 | 8,920 | +0 | 0.00% | 17,400 |
| 2024-07-24 | 2024-07-22 | 1.895 | 8,920 | +0 | 0.00% | 16,900 |
| 2024-07-23 | 2024-07-19 | 1.839 | 8,920 | +0 | 0.00% | 16,400 |
| 2024-07-22 | 2024-07-18 | 1.872 | 8,920 | +0 | 0.00% | 16,700 |
| 2024-07-19 | 2024-07-17 | 1.872 | 8,920 | +0 | 0.00% | 16,700 |
| 2024-07-18 | 2024-07-16 | 1.917 | 8,920 | +0 | 0.00% | 17,100 |
| 2024-07-17 | 2024-07-15 | 1.917 | 8,920 | +0 | 0.00% | 17,100 |
| 2024-07-16 | 2024-07-12 | 1.973 | 8,920 | +0 | 0.00% | 17,600 |
| 2024-07-15 | 2024-07-11 | 1.939 | 8,920 | +0 | 0.00% | 17,300 |
| 2024-07-12 | 2024-07-10 | 1.883 | 8,920 | +0 | 0.00% | 16,800 |
| 2024-07-11 | 2024-07-09 | 1.872 | 8,920 | +0 | 0.00% | 16,700 |
| 2024-07-10 | 2024-07-08 | 1.850 | 8,920 | +0 | 0.00% | 16,500 |
| 2024-07-09 | 2024-07-05 | 1.906 | 8,920 | +0 | 0.00% | 17,000 |
| 2024-07-08 | 2024-07-04 | 1.883 | 8,920 | +0 | 0.00% | 16,800 |
| 2024-07-05 | 2024-07-03 | 1.917 | 8,920 | +0 | 0.00% | 17,100 |
| 2024-07-04 | 2024-07-02 | 1.816 | 8,920 | +0 | 0.00% | 16,200 |
| 2024-07-03 | 2024-06-28 | 1.749 | 8,920 | +0 | 0.00% | 15,600 |
| 2024-07-02 | 2024-06-27 | 1.715 | 8,920 | +0 | 0.00% | 15,300 |
| 2024-06-28 | 2024-06-26 | 1.749 | 8,920 | +0 | 0.00% | 15,600 |
| 2024-06-27 | 2024-06-25 | 1.760 | 8,920 | +0 | 0.00% | 15,700 |
| 2024-06-26 | 2024-06-24 | 1.749 | 8,920 | +0 | 0.00% | 15,600 |
| 2024-06-25 | 2024-06-21 | 1.726 | 8,920 | +0 | 0.00% | 15,400 |
| 2024-06-24 | 2024-06-20 | 1.715 | 8,920 | +0 | 0.00% | 15,300 |
| 2024-06-21 | 2024-06-19 | 1.693 | 8,920 | +0 | 0.00% | 15,100 |
| 2024-06-20 | 2024-06-18 | 1.704 | 8,920 | +0 | 0.00% | 15,200 |
| 2024-06-19 | 2024-06-17 | 1.715 | 8,920 | +0 | 0.00% | 15,300 |
| 2024-06-18 | 2024-06-14 | 1.726 | 8,920 | +0 | 0.00% | 15,400 |
| 2024-06-17 | 2024-06-13 | 1.693 | 8,920 | +0 | 0.00% | 15,100 |
| 2024-06-14 | 2024-06-12 | 1.682 | 8,920 | +0 | 0.00% | 15,000 |
| 2024-06-13 | 2024-06-11 | 1.704 | 8,920 | +0 | 0.00% | 15,200 |
| 2024-06-12 | 2024-06-07 | 1.726 | 8,920 | +0 | 0.00% | 15,400 |
| 2024-06-11 | 2024-06-06 | 1.738 | 8,920 | +0 | 0.00% | 15,500 |
| 2024-06-07 | 2024-06-05 | 1.738 | 8,920 | +0 | 0.00% | 15,500 |
| 2024-06-06 | 2024-06-04 | 1.738 | 8,920 | +0 | 0.00% | 15,500 |
| 2024-06-05 | 2024-06-03 | 1.704 | 8,920 | +0 | 0.00% | 15,200 |
| 2024-06-04 | 2024-05-31 | 1.693 | 8,920 | +0 | 0.00% | 15,100 |
| 2024-06-03 | 2024-05-30 | 1.749 | 8,920 | +0 | 0.00% | 15,600 |
| 2024-05-31 | 2024-05-29 | 1.760 | 8,920 | +0 | 0.00% | 15,700 |
| 2024-05-30 | 2024-05-28 | 1.794 | 8,920 | +0 | 0.00% | 16,000 |
| 2024-05-29 | 2024-05-27 | 1.738 | 8,920 | +0 | 0.00% | 15,500 |
| 2024-05-28 | 2024-05-24 | 1.726 | 8,920 | +0 | 0.00% | 15,400 |
| 2024-05-27 | 2024-05-23 | 1.749 | 8,920 | +0 | 0.00% | 15,600 |
| 2024-05-24 | 2024-05-22 | 1.771 | 8,920 | +0 | 0.00% | 15,800 |
| 2024-05-23 | 2024-05-21 | 1.771 | 8,920 | +0 | 0.00% | 15,800 |
| 2024-05-22 | 2024-05-20 | 1.794 | 8,920 | +0 | 0.00% | 16,000 |
| 2024-05-21 | 2024-05-17 | 1.794 | 8,920 | +0 | 0.00% | 16,000 |
| 2024-05-20 | 2024-05-16 | 1.816 | 8,920 | +0 | 0.00% | 16,200 |
| 2024-05-17 | 2024-05-14 | 1.782 | 8,920 | +0 | 0.00% | 15,900 |
| 2024-05-16 | 2024-05-13 | 1.771 | 8,920 | +0 | 0.00% | 15,800 |
| 2024-05-14 | 2024-05-10 | 1.760 | 8,920 | +0 | 0.00% | 15,700 |
| 2024-05-13 | 2024-05-09 | 1.760 | 8,920 | +0 | 0.00% | 15,700 |
| 2024-05-10 | 2024-05-08 | 1.738 | 8,920 | +0 | 0.00% | 15,500 |
| 2024-05-09 | 2024-05-07 | 1.805 | 8,920 | +0 | 0.00% | 16,100 |
| 2024-05-08 | 2024-05-06 | 1.827 | 8,920 | +0 | 0.00% | 16,300 |
| 2024-05-07 | 2024-05-03 | 1.670 | 8,920 | +0 | 0.00% | 14,900 |
| 2024-05-06 | 2024-05-02 | 1.693 | 8,920 | +0 | 0.00% | 15,100 |
| 2024-05-03 | 2024-04-30 | 1.682 | 8,920 | +0 | 0.00% | 15,000 |
| 2024-05-02 | 2024-04-29 | 1.637 | 8,920 | +0 | 0.00% | 14,600 |
| 2024-04-30 | 2024-04-26 | 1.682 | 8,920 | +0 | 0.00% | 15,000 |
| 2024-04-29 | 2024-04-25 | 1.581 | 8,920 | +0 | 0.00% | 14,100 |
| 2024-04-26 | 2024-04-24 | 1.581 | 8,920 | +0 | 0.00% | 14,100 |
| 2024-04-25 | 2024-04-23 | 1.592 | 8,920 | +0 | 0.00% | 14,200 |
| 2024-04-24 | 2024-04-22 | 1.569 | 8,920 | +0 | 0.00% | 14,000 |
| 2024-04-23 | 2024-04-19 | 1.502 | 8,920 | +0 | 0.00% | 13,400 |
| 2024-04-22 | 2024-04-18 | 1.558 | 8,920 | +0 | 0.00% | 13,900 |
| 2024-04-19 | 2024-04-17 | 1.558 | 8,920 | +0 | 0.00% | 13,900 |
| 2024-04-18 | 2024-04-16 | 1.547 | 8,920 | +0 | 0.00% | 13,800 |
| 2024-04-17 | 2024-04-15 | 1.603 | 8,920 | +0 | 0.00% | 14,300 |
| 2024-04-16 | 2024-04-12 | 1.659 | 8,920 | +0 | 0.00% | 14,800 |
| 2024-04-15 | 2024-04-11 | 1.682 | 8,920 | +0 | 0.00% | 15,000 |
| 2024-04-12 | 2024-04-10 | 1.682 | 8,920 | +0 | 0.00% | 15,000 |
| 2024-04-11 | 2024-04-09 | 1.581 | 8,920 | +0 | 0.00% | 14,100 |
| 2024-04-10 | 2024-04-08 | 1.558 | 8,920 | +0 | 0.00% | 13,900 |
| 2024-04-09 | 2024-04-05 | 1.547 | 8,920 | +0 | 0.00% | 13,800 |
| 2024-04-08 | 2024-04-03 | 1.536 | 8,920 | +0 | 0.00% | 13,700 |
| 2024-04-05 | 2024-04-02 | 1.480 | 8,920 | +0 | 0.00% | 13,200 |
| 2024-04-03 | 2024-03-28 | 1.413 | 8,920 | +0 | 0.00% | 12,600 |
| 2024-04-02 | 2024-03-27 | 1.424 | 8,920 | +0 | 0.00% | 12,700 |
| 2024-03-28 | 2024-03-26 | 1.424 | 8,920 | +0 | 0.00% | 12,700 |
| 2024-03-27 | 2024-03-25 | 1.401 | 8,920 | +0 | 0.00% | 12,500 |
| 2024-03-26 | 2024-03-22 | 1.435 | 8,920 | +0 | 0.00% | 12,800 |
| 2024-03-25 | 2024-03-21 | 1.469 | 8,920 | +0 | 0.00% | 13,100 |
| 2024-03-22 | 2024-03-20 | 1.469 | 8,920 | +0 | 0.00% | 13,100 |
| 2024-03-21 | 2024-03-19 | 1.469 | 8,920 | +0 | 0.00% | 13,100 |
| 2024-03-20 | 2024-03-18 | 1.390 | 8,920 | +0 | 0.00% | 12,400 |
| 2024-03-19 | 2024-03-15 | 1.323 | 8,920 | +0 | 0.00% | 11,800 |
| 2024-03-18 | 2024-03-14 | 1.390 | 8,920 | +0 | 0.00% | 12,400 |
| 2024-03-15 | 2024-03-13 | 1.424 | 8,920 | +0 | 0.00% | 12,700 |
| 2024-03-14 | 2024-03-12 | 1.446 | 8,920 | +0 | 0.00% | 12,900 |
| 2024-03-13 | 2024-03-11 | 1.413 | 8,920 | +0 | 0.00% | 12,600 |
| 2024-03-12 | 2024-03-08 | 1.379 | 8,920 | +0 | 0.00% | 12,300 |
| 2024-03-11 | 2024-03-07 | 1.356 | 8,920 | +0 | 0.00% | 12,100 |
| 2024-03-08 | 2024-03-06 | 1.368 | 8,920 | +0 | 0.00% | 12,200 |
| 2024-03-07 | 2024-03-05 | 1.356 | 8,920 | +0 | 0.00% | 12,100 |
| 2024-03-06 | 2024-03-04 | 1.390 | 8,920 | +0 | 0.00% | 12,400 |
| 2024-03-05 | 2024-03-01 | 1.413 | 8,920 | +0 | 0.00% | 12,600 |
| 2024-03-04 | 2024-02-29 | 1.390 | 8,920 | +0 | 0.00% | 12,400 |
| 2024-03-01 | 2024-02-28 | 1.368 | 8,920 | +0 | 0.00% | 12,200 |
| 2024-02-29 | 2024-02-27 | 1.390 | 8,920 | +0 | 0.00% | 12,400 |
| 2024-02-28 | 2024-02-26 | 1.379 | 8,920 | +0 | 0.00% | 12,300 |
| 2024-02-27 | 2024-02-23 | 1.390 | 8,920 | +0 | 0.00% | 12,400 |
| 2024-02-26 | 2024-02-22 | 1.401 | 8,920 | +0 | 0.00% | 12,500 |
| 2024-02-23 | 2024-02-21 | 1.390 | 8,920 | +0 | 0.00% | 12,400 |
| 2024-02-22 | 2024-02-20 | 1.356 | 8,920 | +0 | 0.00% | 12,100 |
| 2024-02-21 | 2024-02-19 | 1.401 | 8,920 | +0 | 0.00% | 12,500 |
| 2024-02-20 | 2024-02-16 | 1.480 | 8,920 | +0 | 0.00% | 13,200 |
| 2024-02-19 | 2024-02-15 | 1.413 | 8,920 | +0 | 0.00% | 12,600 |
| 2024-02-16 | 2024-02-14 | 1.413 | 8,920 | +0 | 0.00% | 12,600 |
| 2024-02-15 | 2024-02-09 | 1.390 | 8,920 | +0 | 0.00% | 12,400 |
| 2024-02-14 | 2024-02-07 | 1.368 | 8,920 | +0 | 0.00% | 12,200 |
| 2024-02-08 | 2024-02-06 | 1.334 | 8,920 | +0 | 0.00% | 11,900 |
| 2024-02-07 | 2024-02-05 | 1.323 | 8,920 | +0 | 0.00% | 11,800 |
| 2024-02-06 | 2024-02-02 | 1.323 | 8,920 | +0 | 0.00% | 11,800 |
| 2024-02-05 | 2024-02-01 | 1.368 | 8,920 | +0 | 0.00% | 12,200 |
| 2024-02-02 | 2024-01-31 | 1.390 | 8,920 | +0 | 0.00% | 12,400 |
| 2024-02-01 | 2024-01-30 | 1.390 | 8,920 | +0 | 0.00% | 12,400 |
| 2024-01-31 | 2024-01-29 | 1.379 | 8,920 | +0 | 0.00% | 12,300 |
| 2024-01-30 | 2024-01-26 | 1.356 | 8,920 | +0 | 0.00% | 12,100 |
| 2024-01-29 | 2024-01-25 | 1.356 | 8,920 | +0 | 0.00% | 12,100 |
| 2024-01-26 | 2024-01-24 | 1.379 | 8,920 | +0 | 0.00% | 12,300 |
| 2024-01-25 | 2024-01-23 | 1.356 | 8,920 | +0 | 0.00% | 12,100 |
| 2024-01-24 | 2024-01-22 | 1.312 | 8,920 | +0 | 0.00% | 11,700 |
| 2024-01-23 | 2024-01-19 | 1.345 | 8,920 | +0 | 0.00% | 12,000 |
| 2024-01-22 | 2024-01-18 | 1.368 | 8,920 | +0 | 0.00% | 12,200 |
| 2024-01-19 | 2024-01-17 | 1.356 | 8,920 | +0 | 0.00% | 12,100 |
| 2024-01-18 | 2024-01-16 | 1.413 | 8,920 | +0 | 0.00% | 12,600 |
| 2024-01-17 | 2024-01-15 | 1.457 | 8,920 | +0 | 0.00% | 13,000 |
| 2024-01-16 | 2024-01-12 | 1.469 | 8,920 | +0 | 0.00% | 13,100 |
| 2024-01-15 | 2024-01-11 | 1.502 | 8,920 | +0 | 0.00% | 13,400 |
| 2024-01-12 | 2024-01-10 | 1.502 | 8,920 | +0 | 0.00% | 13,400 |
| 2024-01-11 | 2024-01-09 | 1.457 | 8,920 | +0 | 0.00% | 13,000 |
| 2024-01-10 | 2024-01-08 | 1.457 | 8,920 | +0 | 0.00% | 13,000 |
| 2024-01-09 | 2024-01-05 | 1.502 | 8,920 | +0 | 0.00% | 13,400 |
| 2024-01-08 | 2024-01-04 | 1.513 | 8,920 | +0 | 0.00% | 13,500 |
| 2024-01-05 | 2024-01-03 | 1.536 | 8,920 | +0 | 0.00% | 13,700 |
| 2024-01-04 | 2024-01-02 | 1.547 | 8,920 | +0 | 0.00% | 13,800 |
| 2024-01-03 | 2023-12-29 | 1.513 | 8,920 | +0 | 0.00% | 13,500 |
| 2024-01-02 | 2023-12-28 | 1.491 | 8,920 | +0 | 0.00% | 13,300 |
| 2023-12-29 | 2023-12-27 | 1.457 | 8,920 | +0 | 0.00% | 13,000 |
| 2023-12-28 | 2023-12-22 | 1.457 | 8,920 | +0 | 0.00% | 13,000 |
| 2023-12-27 | 2023-12-21 | 1.469 | 8,920 | +0 | 0.00% | 13,100 |
| 2023-12-22 | 2023-12-20 | 1.457 | 8,920 | +0 | 0.00% | 13,000 |
| 2023-12-21 | 2023-12-19 | 1.480 | 8,920 | +0 | 0.00% | 13,200 |
| 2023-12-20 | 2023-12-18 | 1.480 | 8,920 | +0 | 0.00% | 13,200 |
| 2023-12-19 | 2023-12-15 | 1.525 | 8,920 | +0 | 0.00% | 13,600 |
| 2023-12-18 | 2023-12-14 | 1.480 | 8,920 | +0 | 0.00% | 13,200 |
| 2023-12-15 | 2023-12-13 | 1.446 | 8,920 | +0 | 0.00% | 12,900 |
| 2023-12-14 | 2023-12-12 | 1.469 | 8,920 | +0 | 0.00% | 13,100 |
| 2023-12-13 | 2023-12-11 | 1.424 | 8,920 | +0 | 0.00% | 12,700 |
| 2023-12-12 | 2023-12-08 | 1.446 | 8,920 | +0 | 0.00% | 12,900 |
| 2023-12-11 | 2023-12-07 | 1.480 | 8,920 | +0 | 0.00% | 13,200 |
| 2023-12-08 | 2023-12-06 | 1.536 | 8,920 | +0 | 0.00% | 13,700 |
| 2023-12-07 | 2023-12-05 | 1.719 | 8,920 | +0 | 0.00% | 15,335 |
| 2023-12-06 | 2023-12-04 | 1.696 | 8,920 | +428 | 0.00% | 15,125 |
| 2023-12-05 | 2023-12-01 | 1.707 | 8,492 | +0 | 0.00% | 14,499 |
| 2023-12-04 | 2023-11-30 | 1.719 | 8,492 | +0 | 0.00% | 14,599 |
| 2023-12-01 | 2023-11-29 | 1.707 | 8,492 | +0 | 0.00% | 14,499 |
| 2023-11-30 | 2023-11-28 | 1.719 | 8,492 | +0 | 0.00% | 14,599 |
| 2023-11-29 | 2023-11-27 | 1.743 | 8,492 | +0 | 0.00% | 14,799 |
| 2023-11-28 | 2023-11-24 | 1.766 | 8,492 | +0 | 0.00% | 14,999 |
| 2023-11-27 | 2023-11-23 | 1.766 | 8,492 | +0 | 0.00% | 14,999 |
| 2023-11-24 | 2023-11-22 | 1.731 | 8,492 | +0 | 0.00% | 14,699 |
| 2023-11-23 | 2023-11-21 | 1.719 | 8,492 | +0 | 0.00% | 14,599 |
| 2023-11-22 | 2023-11-20 | 1.731 | 8,492 | +0 | 0.00% | 14,699 |
| 2023-11-21 | 2023-11-17 | 1.755 | 8,492 | +0 | 0.00% | 14,899 |
| 2023-11-20 | 2023-11-16 | 1.766 | 8,492 | +0 | 0.00% | 14,999 |
| 2023-11-17 | 2023-11-15 | 1.790 | 8,492 | +0 | 0.00% | 15,199 |
| 2023-11-16 | 2023-11-14 | 1.743 | 8,492 | +0 | 0.00% | 14,799 |
| 2023-11-15 | 2023-11-13 | 1.755 | 8,492 | +0 | 0.00% | 14,899 |
| 2023-11-14 | 2023-11-10 | 1.766 | 8,492 | +0 | 0.00% | 14,999 |
| 2023-11-13 | 2023-11-09 | 1.790 | 8,492 | +0 | 0.00% | 15,199 |
| 2023-11-10 | 2023-11-08 | 1.766 | 8,492 | +0 | 0.00% | 14,999 |
| 2023-11-09 | 2023-11-07 | 1.802 | 8,492 | +0 | 0.00% | 15,299 |
| 2023-11-08 | 2023-11-06 | 1.872 | 8,492 | +0 | 0.00% | 15,899 |
| 2023-11-07 | 2023-11-03 | 1.837 | 8,492 | +0 | 0.00% | 15,599 |
| 2023-11-06 | 2023-11-02 | 1.707 | 8,492 | +0 | 0.00% | 14,499 |
| 2023-11-03 | 2023-11-01 | 1.719 | 8,492 | +0 | 0.00% | 14,599 |
| 2023-11-02 | 2023-10-31 | 1.755 | 8,492 | +0 | 0.00% | 14,899 |
| 2023-11-01 | 2023-10-30 | 1.790 | 8,492 | +0 | 0.00% | 15,199 |
| 2023-10-31 | 2023-10-27 | 1.825 | 8,492 | +0 | 0.00% | 15,499 |
| 2023-10-30 | 2023-10-26 | 1.837 | 8,492 | +0 | 0.00% | 15,599 |
| 2023-10-27 | 2023-10-25 | 1.860 | 8,492 | +0 | 0.00% | 15,799 |
| 2023-10-26 | 2023-10-24 | 1.884 | 8,492 | +0 | 0.00% | 15,999 |
| 2023-10-25 | 2023-10-20 | 1.872 | 8,492 | +0 | 0.00% | 15,899 |
| 2023-10-24 | 2023-10-19 | 1.849 | 8,492 | +0 | 0.00% | 15,699 |
| 2023-10-20 | 2023-10-18 | 1.837 | 8,492 | +0 | 0.00% | 15,599 |
| 2023-10-19 | 2023-10-17 | 1.872 | 8,492 | +0 | 0.00% | 15,899 |
| 2023-10-18 | 2023-10-16 | 1.872 | 8,492 | +0 | 0.00% | 15,899 |
| 2023-10-17 | 2023-10-13 | 1.908 | 8,492 | +0 | 0.00% | 16,199 |
| 2023-10-16 | 2023-10-12 | 1.955 | 8,492 | +0 | 0.00% | 16,599 |
| 2023-10-13 | 2023-10-11 | 1.908 | 8,492 | +0 | 0.00% | 16,199 |
| 2023-10-12 | 2023-10-10 | 1.896 | 8,492 | +0 | 0.00% | 16,099 |
| 2023-10-11 | 2023-10-09 | 1.908 | 8,492 | +0 | 0.00% | 16,199 |
| 2023-10-10 | 2023-10-06 | 1.931 | 8,492 | +0 | 0.00% | 16,399 |
| 2023-10-09 | 2023-10-05 | 1.872 | 8,492 | +0 | 0.00% | 15,899 |
| 2023-10-06 | 2023-10-04 | 1.837 | 8,492 | +0 | 0.00% | 15,599 |
| 2023-10-05 | 2023-10-03 | 1.872 | 8,492 | +0 | 0.00% | 15,899 |
| 2023-10-04 | 2023-09-29 | 1.908 | 8,492 | +0 | 0.00% | 16,199 |
| 2023-10-03 | 2023-09-28 | 1.896 | 8,492 | +0 | 0.00% | 16,099 |
| 2023-09-29 | 2023-09-27 | 1.943 | 8,492 | +0 | 0.00% | 16,499 |
| 2023-09-28 | 2023-09-26 | 1.931 | 8,492 | +0 | 0.00% | 16,399 |
| 2023-09-27 | 2023-09-25 | 1.978 | 8,492 | +0 | 0.00% | 16,799 |
| 2023-09-26 | 2023-09-22 | 1.943 | 8,492 | +0 | 0.00% | 16,499 |
| 2023-09-25 | 2023-09-21 | 1.825 | 8,492 | +0 | 0.00% | 15,499 |
| 2023-09-22 | 2023-09-20 | 1.849 | 8,492 | +0 | 0.00% | 15,699 |
| 2023-09-21 | 2023-09-19 | 1.837 | 8,492 | +0 | 0.00% | 15,599 |
| 2023-09-20 | 2023-09-18 | 1.884 | 8,492 | +0 | 0.00% | 15,999 |
| 2023-09-19 | 2023-09-15 | 1.990 | 8,492 | +0 | 0.00% | 16,899 |
| 2023-09-18 | 2023-09-14 | 1.966 | 8,492 | +0 | 0.00% | 16,699 |
| 2023-09-15 | 2023-09-13 | 1.978 | 8,492 | +0 | 0.00% | 16,799 |
| 2023-09-14 | 2023-09-12 | 1.978 | 8,492 | +0 | 0.00% | 16,799 |
| 2023-09-13 | 2023-09-11 | 2.014 | 8,492 | +0 | 0.00% | 17,099 |
| 2023-09-12 | 2023-09-07 | 2.049 | 8,492 | +0 | 0.00% | 17,399 |
| 2023-09-11 | 2023-09-06 | 2.037 | 8,492 | +0 | 0.00% | 17,299 |
| 2023-09-07 | 2023-09-05 | 2.096 | 8,492 | +0 | 0.00% | 17,799 |
| 2023-09-06 | 2023-09-04 | 2.037 | 8,492 | +0 | 0.00% | 17,299 |
| 2023-09-05 | 2023-08-31 | 1.966 | 8,492 | +0 | 0.00% | 16,699 |
| 2023-09-04 | 2023-08-30 | 1.955 | 8,492 | +0 | 0.00% | 16,599 |
| 2023-08-31 | 2023-08-29 | 1.966 | 8,492 | +0 | 0.00% | 16,699 |
| 2023-08-30 | 2023-08-28 | 1.943 | 8,492 | +0 | 0.00% | 16,499 |
| 2023-08-29 | 2023-08-25 | 1.943 | 8,492 | +0 | 0.00% | 16,499 |
| 2023-08-28 | 2023-08-24 | 1.978 | 8,492 | +0 | 0.00% | 16,799 |
| 2023-08-25 | 2023-08-23 | 2.061 | 8,492 | +0 | 0.00% | 17,499 |
| 2023-08-24 | 2023-08-22 | 2.037 | 8,492 | +0 | 0.00% | 17,299 |
| 2023-08-23 | 2023-08-21 | 1.955 | 8,492 | +0 | 0.00% | 16,599 |
| 2023-08-22 | 2023-08-18 | 2.025 | 8,492 | +0 | 0.00% | 17,199 |
| 2023-08-21 | 2023-08-17 | 2.108 | 8,492 | +0 | 0.00% | 17,899 |
| 2023-08-18 | 2023-08-16 | 2.108 | 8,492 | +0 | 0.00% | 17,899 |
| 2023-08-17 | 2023-08-15 | 2.155 | 8,492 | +0 | 0.00% | 18,299 |
| 2023-08-16 | 2023-08-14 | 2.262 | 8,492 | +0 | 0.00% | 19,208 |
| 2023-08-15 | 2023-08-11 | 2.298 | 8,492 | +180 | 0.00% | 19,514 |
| 2023-08-14 | 2023-08-10 | 2.298 | 8,312 | +0 | 0.00% | 19,101 |
| 2023-08-11 | 2023-08-09 | 2.322 | 8,312 | +0 | 0.00% | 19,301 |
| 2023-08-10 | 2023-08-08 | 2.334 | 8,312 | +0 | 0.00% | 19,401 |
| 2023-08-09 | 2023-08-07 | 2.346 | 8,312 | +0 | 0.00% | 19,501 |
| 2023-08-08 | 2023-08-04 | 2.274 | 8,312 | +0 | 0.00% | 18,901 |
| 2023-08-07 | 2023-08-03 | 2.298 | 8,312 | +0 | 0.00% | 19,101 |
| 2023-08-04 | 2023-08-02 | 2.298 | 8,312 | +0 | 0.00% | 19,101 |
| 2023-08-03 | 2023-08-01 | 2.346 | 8,312 | +0 | 0.00% | 19,501 |
| 2023-08-02 | 2023-07-31 | 2.334 | 8,312 | +0 | 0.00% | 19,401 |
| 2023-08-01 | 2023-07-28 | 2.370 | 8,312 | +0 | 0.00% | 19,701 |
| 2023-07-31 | 2023-07-27 | 2.358 | 8,312 | +0 | 0.00% | 19,601 |
| 2023-07-28 | 2023-07-26 | 2.334 | 8,312 | +0 | 0.00% | 19,401 |
| 2023-07-27 | 2023-07-25 | 2.322 | 8,312 | +0 | 0.00% | 19,301 |
| 2023-07-26 | 2023-07-24 | 2.346 | 8,312 | +0 | 0.00% | 19,501 |
| 2023-07-25 | 2023-07-21 | 2.382 | 8,312 | +0 | 0.00% | 19,801 |
| 2023-07-24 | 2023-07-20 | 2.298 | 8,312 | +0 | 0.00% | 19,101 |
| 2023-07-21 | 2023-07-19 | 2.286 | 8,312 | +0 | 0.00% | 19,001 |
| 2023-07-20 | 2023-07-18 | 2.286 | 8,312 | +0 | 0.00% | 19,001 |
| 2023-07-19 | 2023-07-14 | 2.274 | 8,312 | +0 | 0.00% | 18,901 |
| 2023-07-18 | 2023-07-13 | 2.298 | 8,312 | +0 | 0.00% | 19,101 |
| 2023-07-14 | 2023-07-12 | 2.310 | 8,312 | +0 | 0.00% | 19,201 |
| 2023-07-13 | 2023-07-11 | 2.238 | 8,312 | +0 | 0.00% | 18,601 |
| 2023-07-12 | 2023-07-10 | 2.178 | 8,312 | +0 | 0.00% | 18,101 |
| 2023-07-11 | 2023-07-07 | 2.142 | 8,312 | +0 | 0.00% | 17,801 |
| 2023-07-10 | 2023-07-06 | 2.178 | 8,312 | +0 | 0.00% | 18,101 |
| 2023-07-07 | 2023-07-05 | 2.226 | 8,312 | +0 | 0.00% | 18,501 |
| 2023-07-06 | 2023-07-04 | 2.238 | 8,312 | +0 | 0.00% | 18,601 |
| 2023-07-05 | 2023-07-03 | 2.226 | 8,312 | +0 | 0.00% | 18,501 |
| 2023-07-04 | 2023-06-30 | 2.202 | 8,312 | +0 | 0.00% | 18,301 |
| 2023-07-03 | 2023-06-29 | 2.190 | 8,312 | +0 | 0.00% | 18,201 |
| 2023-06-30 | 2023-06-28 | 2.286 | 8,312 | +0 | 0.00% | 19,001 |
| 2023-06-29 | 2023-06-27 | 2.334 | 8,312 | +0 | 0.00% | 19,401 |
| 2023-06-28 | 2023-06-26 | 2.238 | 8,312 | +0 | 0.00% | 18,601 |
| 2023-06-27 | 2023-06-23 | 2.334 | 8,312 | +0 | 0.00% | 19,401 |
| 2023-06-26 | 2023-06-21 | 2.394 | 8,312 | +0 | 0.00% | 19,901 |
| 2023-06-23 | 2023-06-20 | 2.418 | 8,312 | +0 | 0.00% | 20,101 |
| 2023-06-21 | 2023-06-19 | 2.394 | 8,312 | +0 | 0.00% | 19,901 |
| 2023-06-20 | 2023-06-16 | 2.466 | 8,312 | +0 | 0.00% | 20,501 |
| 2023-06-19 | 2023-06-15 | 2.406 | 8,312 | +0 | 0.00% | 20,001 |
| 2023-06-16 | 2023-06-14 | 2.815 | 8,312 | +0 | 0.00% | 23,401 |
| 2023-06-15 | 2023-06-13 | 2.815 | 8,312 | +0 | 0.00% | 23,401 |
| 2023-06-14 | 2023-06-12 | 2.779 | 8,312 | +0 | 0.00% | 23,101 |
| 2023-06-13 | 2023-06-09 | 2.791 | 8,312 | +0 | 0.00% | 23,201 |
| 2023-06-12 | 2023-06-08 | 2.767 | 8,312 | +0 | 0.00% | 23,001 |
| 2023-06-09 | 2023-06-07 | 2.779 | 8,312 | +0 | 0.00% | 23,101 |
| 2023-06-08 | 2023-06-06 | 2.731 | 8,312 | +0 | 0.00% | 22,701 |
| 2023-06-07 | 2023-06-05 | 2.791 | 8,312 | +0 | 0.00% | 23,201 |
| 2023-06-06 | 2023-06-02 | 2.791 | 8,312 | +0 | 0.00% | 23,201 |
| 2023-06-05 | 2023-06-01 | 2.755 | 8,312 | +0 | 0.00% | 22,901 |
| 2023-06-02 | 2023-05-31 | 2.743 | 8,312 | +0 | 0.00% | 22,801 |
| 2023-06-01 | 2023-05-30 | 2.839 | 8,312 | +0 | 0.00% | 23,601 |
| 2023-05-31 | 2023-05-29 | 2.839 | 8,312 | +0 | 0.00% | 23,601 |
| 2023-05-30 | 2023-05-25 | 2.827 | 8,312 | +0 | 0.00% | 23,501 |
| 2023-05-29 | 2023-05-24 | 2.851 | 8,312 | +0 | 0.00% | 23,701 |
| 2023-05-25 | 2023-05-23 | 2.900 | 8,312 | +0 | 0.00% | 24,101 |
| 2023-05-24 | 2023-05-22 | 2.972 | 8,312 | +0 | 0.00% | 24,701 |
| 2023-05-23 | 2023-05-19 | 2.960 | 8,312 | +0 | 0.00% | 24,601 |
| 2023-05-22 | 2023-05-18 | 2.972 | 8,312 | +0 | 0.00% | 24,701 |
| 2023-05-19 | 2023-05-17 | 2.996 | 8,312 | +0 | 0.00% | 24,901 |
| 2023-05-18 | 2023-05-16 | 3.020 | 8,312 | +0 | 0.00% | 25,101 |
| 2023-05-17 | 2023-05-15 | 3.020 | 8,312 | +0 | 0.00% | 25,101 |
| 2023-05-16 | 2023-05-12 | 3.020 | 8,312 | +0 | 0.00% | 25,101 |
| 2023-05-15 | 2023-05-11 | 3.080 | 8,312 | +0 | 0.00% | 25,601 |
| 2023-05-12 | 2023-05-10 | 3.104 | 8,312 | +0 | 0.00% | 25,801 |
| 2023-05-11 | 2023-05-09 | 3.092 | 8,312 | +0 | 0.00% | 25,701 |
| 2023-05-10 | 2023-05-08 | 3.116 | 8,312 | +0 | 0.00% | 25,901 |
| 2023-05-09 | 2023-05-05 | 3.104 | 8,312 | +0 | 0.00% | 25,801 |
| 2023-05-08 | 2023-05-04 | 3.068 | 8,312 | +0 | 0.00% | 25,501 |
| 2023-05-05 | 2023-05-03 | 2.984 | 8,312 | +0 | 0.00% | 24,801 |
| 2023-05-04 | 2023-05-02 | 3.032 | 8,312 | +0 | 0.00% | 25,201 |
| 2023-05-03 | 2023-04-28 | 3.032 | 8,312 | +0 | 0.00% | 25,201 |
| 2023-05-02 | 2023-04-27 | 3.008 | 8,312 | +0 | 0.00% | 25,001 |
| 2023-04-28 | 2023-04-26 | 2.948 | 8,312 | +0 | 0.00% | 24,501 |
| 2023-04-27 | 2023-04-25 | 2.960 | 8,312 | +0 | 0.00% | 24,601 |
| 2023-04-26 | 2023-04-24 | 2.972 | 8,312 | +0 | 0.00% | 24,701 |
| 2023-04-25 | 2023-04-21 | 2.996 | 8,312 | +0 | 0.00% | 24,901 |
| 2023-04-24 | 2023-04-20 | 3.056 | 8,312 | +0 | 0.00% | 25,401 |
| 2023-04-21 | 2023-04-19 | 3.068 | 8,312 | +0 | 0.00% | 25,501 |
| 2023-04-20 | 2023-04-18 | 3.092 | 8,312 | +0 | 0.00% | 25,701 |
| 2023-04-19 | 2023-04-17 | 3.068 | 8,312 | +0 | 0.00% | 25,501 |
| 2023-04-18 | 2023-04-14 | 3.080 | 8,312 | +0 | 0.00% | 25,601 |
| 2023-04-17 | 2023-04-13 | 3.008 | 8,312 | +0 | 0.00% | 25,001 |
| 2023-04-14 | 2023-04-12 | 2.972 | 8,312 | +0 | 0.00% | 24,701 |
| 2023-04-13 | 2023-04-11 | 3.020 | 8,312 | +0 | 0.00% | 25,101 |
| 2023-04-12 | 2023-04-06 | 2.936 | 8,312 | +0 | 0.00% | 24,401 |
| 2023-04-11 | 2023-04-04 | 2.948 | 8,312 | +0 | 0.00% | 24,501 |
| 2023-04-06 | 2023-04-03 | 3.032 | 8,312 | +0 | 0.00% | 25,201 |
| 2023-04-04 | 2023-03-31 | 3.044 | 8,312 | +0 | 0.00% | 25,301 |
| 2023-04-03 | 2023-03-30 | 3.068 | 8,312 | +0 | 0.00% | 25,501 |
| 2023-03-31 | 2023-03-29 | 3.044 | 8,312 | +0 | 0.00% | 25,301 |
| 2023-03-30 | 2023-03-28 | 3.068 | 8,312 | +0 | 0.00% | 25,501 |
| 2023-03-29 | 2023-03-27 | 3.068 | 8,312 | +0 | 0.00% | 25,501 |
| 2023-03-28 | 2023-03-24 | 3.128 | 8,312 | +0 | 0.00% | 26,001 |
| 2023-03-27 | 2023-03-23 | 3.164 | 8,312 | +0 | 0.00% | 26,301 |
| 2023-03-24 | 2023-03-22 | 3.176 | 8,312 | +0 | 0.00% | 26,401 |
| 2023-03-23 | 2023-03-21 | 3.092 | 8,312 | +0 | 0.00% | 25,701 |
| 2023-03-22 | 2023-03-20 | 3.080 | 8,312 | +0 | 0.00% | 25,601 |
| 2023-03-21 | 2023-03-17 | 3.128 | 8,312 | +0 | 0.00% | 26,001 |
| 2023-03-20 | 2023-03-16 | 3.128 | 8,312 | +0 | 0.00% | 26,001 |
| 2023-03-17 | 2023-03-15 | 3.128 | 8,312 | +0 | 0.00% | 26,001 |
| 2023-03-16 | 2023-03-14 | 3.068 | 8,312 | +0 | 0.00% | 25,501 |
| 2023-03-15 | 2023-03-13 | 3.092 | 8,312 | +0 | 0.00% | 25,701 |
| 2023-03-14 | 2023-03-10 | 3.128 | 8,312 | +0 | 0.00% | 26,001 |
| 2023-03-13 | 2023-03-09 | 3.128 | 8,312 | +0 | 0.00% | 26,001 |
| 2023-03-10 | 2023-03-08 | 3.200 | 8,312 | +0 | 0.00% | 26,601 |
| 2023-03-09 | 2023-03-07 | 3.272 | 8,312 | +0 | 0.00% | 27,201 |
| 2023-03-08 | 2023-03-06 | 3.297 | 8,312 | +0 | 0.00% | 27,401 |
| 2023-03-07 | 2023-03-03 | 3.248 | 8,312 | +0 | 0.00% | 27,001 |
| 2023-03-06 | 2023-03-02 | 3.164 | 8,312 | +0 | 0.00% | 26,301 |
| 2023-03-03 | 2023-03-01 | 3.236 | 8,312 | +0 | 0.00% | 26,901 |
| 2023-03-02 | 2023-02-28 | 3.164 | 8,312 | +0 | 0.00% | 26,301 |
| 2023-03-01 | 2023-02-27 | 3.200 | 8,312 | +0 | 0.00% | 26,601 |
| 2023-02-28 | 2023-02-24 | 3.188 | 8,312 | +0 | 0.00% | 26,501 |
| 2023-02-27 | 2023-02-23 | 3.200 | 8,312 | +0 | 0.00% | 26,601 |
| 2023-02-24 | 2023-02-22 | 3.188 | 8,312 | +0 | 0.00% | 26,501 |
| 2023-02-23 | 2023-02-21 | 3.236 | 8,312 | +0 | 0.00% | 26,901 |
| 2023-02-22 | 2023-02-20 | 3.248 | 8,312 | +0 | 0.00% | 27,001 |
| 2023-02-21 | 2023-02-17 | 3.236 | 8,312 | +0 | 0.00% | 26,901 |
| 2023-02-20 | 2023-02-16 | 3.212 | 8,312 | +0 | 0.00% | 26,701 |
| 2023-02-17 | 2023-02-15 | 3.236 | 8,312 | +0 | 0.00% | 26,901 |
| 2023-02-16 | 2023-02-14 | 3.285 | 8,312 | +0 | 0.00% | 27,301 |
| 2023-02-15 | 2023-02-13 | 3.285 | 8,312 | +0 | 0.00% | 27,301 |
| 2023-02-14 | 2023-02-10 | 3.345 | 8,312 | +0 | 0.00% | 27,801 |
| 2023-02-13 | 2023-02-09 | 3.369 | 8,312 | +0 | 0.00% | 28,001 |
| 2023-02-10 | 2023-02-08 | 3.357 | 8,312 | +0 | 0.00% | 27,901 |
| 2023-02-09 | 2023-02-07 | 3.357 | 8,312 | +0 | 0.00% | 27,901 |
| 2023-02-08 | 2023-02-06 | 3.381 | 8,312 | +0 | 0.00% | 28,101 |
| 2023-02-07 | 2023-02-03 | 3.429 | 8,312 | +0 | 0.00% | 28,501 |
| 2023-02-06 | 2023-02-02 | 3.465 | 8,312 | +0 | 0.00% | 28,801 |
| 2023-02-03 | 2023-02-01 | 3.441 | 8,312 | +0 | 0.00% | 28,601 |
| 2023-02-02 | 2023-01-31 | 3.393 | 8,312 | +0 | 0.00% | 28,201 |
| 2023-02-01 | 2023-01-30 | 3.429 | 8,312 | +0 | 0.00% | 28,501 |
| 2023-01-31 | 2023-01-27 | 3.453 | 8,312 | +0 | 0.00% | 28,701 |
| 2023-01-30 | 2023-01-26 | 3.453 | 8,312 | +0 | 0.00% | 28,701 |
| 2023-01-27 | 2023-01-20 | 3.369 | 8,312 | +0 | 0.00% | 28,001 |
| 2023-01-26 | 2023-01-19 | 3.357 | 8,312 | +0 | 0.00% | 27,901 |
| 2023-01-20 | 2023-01-18 | 3.405 | 8,312 | +0 | 0.00% | 28,301 |
| 2023-01-19 | 2023-01-17 | 3.417 | 8,312 | +0 | 0.00% | 28,401 |
| 2023-01-18 | 2023-01-16 | 3.297 | 8,312 | +0 | 0.00% | 27,401 |
| 2023-01-17 | 2023-01-13 | 3.309 | 8,312 | +0 | 0.00% | 27,501 |
| 2023-01-16 | 2023-01-12 | 3.297 | 8,312 | +0 | 0.00% | 27,401 |
| 2023-01-13 | 2023-01-11 | 3.297 | 8,312 | +0 | 0.00% | 27,401 |
| 2023-01-12 | 2023-01-10 | 3.236 | 8,312 | +0 | 0.00% | 26,901 |
| 2023-01-11 | 2023-01-09 | 3.248 | 8,312 | +0 | 0.00% | 27,001 |
| 2023-01-10 | 2023-01-06 | 3.200 | 8,312 | +0 | 0.00% | 26,601 |
| 2023-01-09 | 2023-01-05 | 3.248 | 8,312 | +0 | 0.00% | 27,001 |
| 2023-01-06 | 2023-01-04 | 3.212 | 8,312 | +0 | 0.00% | 26,701 |
| 2023-01-05 | 2023-01-03 | 3.224 | 8,312 | +0 | 0.00% | 26,801 |
| 2023-01-04 | 2022-12-30 | 3.080 | 8,312 | +0 | 0.00% | 25,601 |
| 2023-01-03 | 2022-12-29 | 3.116 | 8,312 | +0 | 0.00% | 25,901 |
| 2022-12-30 | 2022-12-28 | 3.092 | 8,312 | +0 | 0.00% | 25,701 |
| 2022-12-29 | 2022-12-23 | 3.140 | 8,312 | +0 | 0.00% | 26,101 |
| 2022-12-28 | 2022-12-22 | 3.104 | 8,312 | +0 | 0.00% | 25,801 |
| 2022-12-23 | 2022-12-21 | 3.080 | 8,312 | +0 | 0.00% | 25,601 |
| 2022-12-22 | 2022-12-20 | 3.104 | 8,312 | +0 | 0.00% | 25,801 |
| 2022-12-21 | 2022-12-19 | 3.188 | 8,312 | +0 | 0.00% | 26,501 |
| 2022-12-20 | 2022-12-16 | 3.212 | 8,312 | +0 | 0.00% | 26,701 |
| 2022-12-19 | 2022-12-15 | 3.297 | 8,312 | +0 | 0.00% | 27,401 |
| 2022-12-16 | 2022-12-14 | 3.333 | 8,312 | +0 | 0.00% | 27,701 |
| 2022-12-15 | 2022-12-13 | 3.248 | 8,312 | +0 | 0.00% | 27,001 |
| 2022-12-14 | 2022-12-12 | 3.236 | 8,312 | +0 | 0.00% | 26,901 |
| 2022-12-13 | 2022-12-09 | 3.345 | 8,312 | +0 | 0.00% | 27,801 |
| 2022-12-12 | 2022-12-08 | 3.080 | 8,312 | +0 | 0.00% | 25,601 |
| 2022-12-09 | 2022-12-07 | 3.032 | 8,312 | +0 | 0.00% | 25,201 |
| 2022-12-08 | 2022-12-06 | 3.392 | 8,312 | +0 | 0.00% | 28,191 |
| 2022-12-07 | 2022-12-05 | 3.379 | 8,312 | +469 | 0.00% | 28,085 |
| 2022-12-06 | 2022-12-02 | 3.290 | 7,843 | +0 | 0.00% | 25,800 |
| 2022-12-05 | 2022-12-01 | 3.290 | 7,843 | +0 | 0.00% | 25,800 |
| 2022-12-02 | 2022-11-30 | 3.264 | 7,843 | +0 | 0.00% | 25,600 |
| 2022-12-01 | 2022-11-29 | 3.302 | 7,843 | +0 | 0.00% | 25,900 |
| 2022-11-30 | 2022-11-28 | 3.290 | 7,843 | +0 | 0.00% | 25,800 |
| 2022-11-29 | 2022-11-25 | 3.379 | 7,843 | +0 | 0.00% | 26,500 |
| 2022-11-28 | 2022-11-24 | 3.353 | 7,843 | +0 | 0.00% | 26,300 |
| 2022-11-25 | 2022-11-23 | 3.341 | 7,843 | +0 | 0.00% | 26,200 |
| 2022-11-24 | 2022-11-22 | 3.341 | 7,843 | +0 | 0.00% | 26,200 |
| 2022-11-23 | 2022-11-21 | 3.328 | 7,843 | +0 | 0.00% | 26,100 |
| 2022-11-22 | 2022-11-18 | 3.379 | 7,843 | +0 | 0.00% | 26,500 |
| 2022-11-21 | 2022-11-17 | 3.392 | 7,843 | +0 | 0.00% | 26,600 |
| 2022-11-18 | 2022-11-16 | 3.404 | 7,843 | +0 | 0.00% | 26,700 |
| 2022-11-17 | 2022-11-15 | 3.404 | 7,843 | +0 | 0.00% | 26,700 |
| 2022-11-16 | 2022-11-14 | 3.353 | 7,843 | +0 | 0.00% | 26,300 |
| 2022-11-15 | 2022-11-11 | 3.379 | 7,843 | +0 | 0.00% | 26,500 |
| 2022-11-14 | 2022-11-10 | 3.226 | 7,843 | +0 | 0.00% | 25,300 |
| 2022-11-11 | 2022-11-09 | 3.251 | 7,843 | +0 | 0.00% | 25,500 |
| 2022-11-10 | 2022-11-08 | 3.239 | 7,843 | +0 | 0.00% | 25,400 |
| 2022-11-09 | 2022-11-07 | 3.251 | 7,843 | +0 | 0.00% | 25,500 |
| 2022-11-08 | 2022-11-04 | 3.162 | 7,843 | +0 | 0.00% | 24,800 |
| 2022-11-07 | 2022-11-03 | 3.060 | 7,843 | +0 | 0.00% | 24,000 |
| 2022-11-04 | 2022-11-02 | 3.137 | 7,843 | +0 | 0.00% | 24,600 |
| 2022-11-03 | 2022-11-01 | 3.111 | 7,843 | +0 | 0.00% | 24,400 |
| 2022-11-02 | 2022-10-31 | 2.984 | 7,843 | +0 | 0.00% | 23,400 |
| 2022-11-01 | 2022-10-28 | 3.073 | 7,843 | +0 | 0.00% | 24,100 |
| 2022-10-31 | 2022-10-27 | 3.073 | 7,843 | +0 | 0.00% | 24,100 |
| 2022-10-28 | 2022-10-26 | 3.098 | 7,843 | +0 | 0.00% | 24,300 |
| 2022-10-27 | 2022-10-25 | 3.175 | 7,843 | +0 | 0.00% | 24,900 |
| 2022-10-26 | 2022-10-24 | 3.149 | 7,843 | +0 | 0.00% | 24,700 |
| 2022-10-25 | 2022-10-21 | 3.353 | 7,843 | +0 | 0.00% | 26,300 |
| 2022-10-24 | 2022-10-20 | 3.379 | 7,843 | +0 | 0.00% | 26,500 |
| 2022-10-21 | 2022-10-19 | 3.494 | 7,843 | +0 | 0.00% | 27,400 |
| 2022-10-20 | 2022-10-18 | 3.583 | 7,843 | +0 | 0.00% | 28,100 |
| 2022-10-19 | 2022-10-17 | 3.583 | 7,843 | +0 | 0.00% | 28,100 |
| 2022-10-18 | 2022-10-14 | 3.634 | 7,843 | +0 | 0.00% | 28,500 |
| 2022-10-17 | 2022-10-13 | 3.608 | 7,843 | +0 | 0.00% | 28,300 |
| 2022-10-14 | 2022-10-12 | 3.634 | 7,843 | +0 | 0.00% | 28,500 |
| 2022-10-13 | 2022-10-11 | 3.468 | 7,843 | +0 | 0.00% | 27,200 |
| 2022-10-12 | 2022-10-10 | 3.404 | 7,843 | +0 | 0.00% | 26,700 |
| 2022-10-11 | 2022-10-07 | 3.506 | 7,843 | +0 | 0.00% | 27,500 |
| 2022-10-10 | 2022-10-06 | 3.494 | 7,843 | +0 | 0.00% | 27,400 |
| 2022-10-07 | 2022-10-05 | 3.417 | 7,843 | +0 | 0.00% | 26,800 |
| 2022-10-06 | 2022-10-03 | 3.149 | 7,843 | +0 | 0.00% | 24,700 |
| 2022-10-05 | 2022-09-30 | 3.124 | 7,843 | +0 | 0.00% | 24,500 |
| 2022-10-03 | 2022-09-29 | 3.124 | 7,843 | +0 | 0.00% | 24,500 |
| 2022-09-30 | 2022-09-28 | 3.009 | 7,843 | +0 | 0.00% | 23,600 |
| 2022-09-29 | 2022-09-27 | 3.137 | 7,843 | +0 | 0.00% | 24,600 |
| 2022-09-28 | 2022-09-26 | 3.213 | 7,843 | +0 | 0.00% | 25,200 |
| 2022-09-27 | 2022-09-23 | 3.379 | 7,843 | +0 | 0.00% | 26,500 |
| 2022-09-26 | 2022-09-22 | 3.341 | 7,843 | +0 | 0.00% | 26,200 |
| 2022-09-23 | 2022-09-21 | 3.392 | 7,843 | +0 | 0.00% | 26,600 |
| 2022-09-22 | 2022-09-20 | 3.379 | 7,843 | +0 | 0.00% | 26,500 |
| 2022-09-21 | 2022-09-19 | 3.455 | 7,843 | +0 | 0.00% | 27,100 |
| 2022-09-20 | 2022-09-16 | 3.264 | 7,843 | +0 | 0.00% | 25,600 |
| 2022-09-19 | 2022-09-15 | 3.519 | 7,843 | +0 | 0.00% | 27,600 |
| 2022-09-16 | 2022-09-14 | 3.545 | 7,843 | +0 | 0.00% | 27,800 |
| 2022-09-15 | 2022-09-13 | 3.608 | 7,843 | +0 | 0.00% | 28,300 |
| 2022-09-14 | 2022-09-09 | 3.608 | 7,843 | +0 | 0.00% | 28,300 |
| 2022-09-13 | 2022-09-08 | 3.570 | 7,843 | +0 | 0.00% | 28,000 |
| 2022-09-09 | 2022-09-07 | 3.596 | 7,843 | +0 | 0.00% | 28,200 |
| 2022-09-08 | 2022-09-06 | 3.647 | 7,843 | +0 | 0.00% | 28,600 |
| 2022-09-07 | 2022-09-05 | 3.647 | 7,843 | +0 | 0.00% | 28,600 |
| 2022-09-06 | 2022-09-02 | 3.685 | 7,843 | +0 | 0.00% | 28,900 |
| 2022-09-05 | 2022-09-01 | 3.698 | 7,843 | +0 | 0.00% | 29,000 |
| 2022-09-02 | 2022-08-31 | 3.761 | 7,843 | +0 | 0.00% | 29,500 |
| 2022-09-01 | 2022-08-30 | 3.672 | 7,843 | +0 | 0.00% | 28,800 |
| 2022-08-31 | 2022-08-29 | 3.685 | 7,843 | +0 | 0.00% | 28,900 |
| 2022-08-30 | 2022-08-26 | 3.723 | 7,843 | +0 | 0.00% | 29,200 |
| 2022-08-29 | 2022-08-25 | 3.723 | 7,843 | +0 | 0.00% | 29,200 |
| 2022-08-26 | 2022-08-24 | 3.710 | 7,843 | +0 | 0.00% | 29,100 |
| 2022-08-25 | 2022-08-23 | 3.761 | 7,843 | +0 | 0.00% | 29,500 |
| 2022-08-24 | 2022-08-22 | 3.800 | 7,843 | +0 | 0.00% | 29,800 |
| 2022-08-23 | 2022-08-19 | 3.838 | 7,843 | +0 | 0.00% | 30,100 |
| 2022-08-22 | 2022-08-18 | 3.749 | 7,843 | +0 | 0.00% | 29,400 |
| 2022-08-19 | 2022-08-17 | 3.787 | 7,843 | +0 | 0.00% | 29,700 |
| 2022-08-18 | 2022-08-16 | 3.761 | 7,843 | +0 | 0.00% | 29,500 |
| 2022-08-17 | 2022-08-15 | 4.127 | 7,843 | +0 | 0.00% | 32,366 |
| 2022-08-16 | 2022-08-12 | 4.180 | 7,843 | +355 | 0.00% | 32,785 |
| 2022-08-15 | 2022-08-11 | 4.100 | 7,488 | +0 | 0.00% | 30,701 |
| 2022-08-12 | 2022-08-10 | 4.100 | 7,488 | +0 | 0.00% | 30,701 |
| 2022-08-11 | 2022-08-09 | 4.154 | 7,488 | +0 | 0.00% | 31,101 |
| 2022-08-10 | 2022-08-08 | 4.167 | 7,488 | +0 | 0.00% | 31,201 |
| 2022-08-09 | 2022-08-05 | 4.140 | 7,488 | +0 | 0.00% | 31,001 |
| 2022-08-08 | 2022-08-04 | 4.127 | 7,488 | +0 | 0.00% | 30,901 |
| 2022-08-05 | 2022-08-03 | 4.087 | 7,488 | +0 | 0.00% | 30,601 |
| 2022-08-04 | 2022-08-02 | 4.087 | 7,488 | +0 | 0.00% | 30,601 |
| 2022-08-03 | 2022-08-01 | 4.167 | 7,488 | +0 | 0.00% | 31,201 |
| 2022-08-02 | 2022-07-29 | 4.167 | 7,488 | +0 | 0.00% | 31,201 |
| 2022-08-01 | 2022-07-28 | 4.194 | 7,488 | +0 | 0.00% | 31,401 |
| 2022-07-29 | 2022-07-27 | 4.194 | 7,488 | +0 | 0.00% | 31,401 |
| 2022-07-28 | 2022-07-26 | 4.274 | 7,488 | +0 | 0.00% | 32,002 |
| 2022-07-27 | 2022-07-25 | 4.180 | 7,488 | +0 | 0.00% | 31,301 |
| 2022-07-26 | 2022-07-22 | 4.220 | 7,488 | +0 | 0.00% | 31,602 |
| 2022-07-25 | 2022-07-21 | 4.220 | 7,488 | +0 | 0.00% | 31,602 |
| 2022-07-22 | 2022-07-20 | 4.087 | 7,488 | +0 | 0.00% | 30,601 |
| 2022-07-21 | 2022-07-19 | 4.060 | 7,488 | +0 | 0.00% | 30,401 |
| 2022-07-20 | 2022-07-18 | 4.100 | 7,488 | +0 | 0.00% | 30,701 |
| 2022-07-19 | 2022-07-15 | 4.073 | 7,488 | +0 | 0.00% | 30,501 |
| 2022-07-18 | 2022-07-14 | 4.167 | 7,488 | +0 | 0.00% | 31,201 |
| 2022-07-15 | 2022-07-13 | 4.113 | 7,488 | +0 | 0.00% | 30,801 |
| 2022-07-14 | 2022-07-12 | 4.047 | 7,488 | +0 | 0.00% | 30,301 |
| 2022-07-13 | 2022-07-11 | 4.100 | 7,488 | +0 | 0.00% | 30,701 |
| 2022-07-12 | 2022-07-08 | 4.113 | 7,488 | +0 | 0.00% | 30,801 |
| 2022-07-11 | 2022-07-07 | 4.100 | 7,488 | +0 | 0.00% | 30,701 |
| 2022-07-08 | 2022-07-06 | 4.113 | 7,488 | +0 | 0.00% | 30,801 |
| 2022-07-07 | 2022-07-05 | 4.047 | 7,488 | +0 | 0.00% | 30,301 |
| 2022-07-06 | 2022-07-04 | 4.140 | 7,488 | +0 | 0.00% | 31,001 |
| 2022-07-05 | 2022-06-30 | 4.194 | 7,488 | +0 | 0.00% | 31,401 |
| 2022-07-04 | 2022-06-29 | 4.260 | 7,488 | +0 | 0.00% | 31,902 |
| 2022-06-30 | 2022-06-28 | 4.340 | 7,488 | +0 | 0.00% | 32,502 |
| 2022-06-29 | 2022-06-27 | 4.474 | 7,488 | +0 | 0.00% | 33,502 |
| 2022-06-28 | 2022-06-24 | 4.367 | 7,488 | +0 | 0.00% | 32,702 |
| 2022-06-27 | 2022-06-23 | 4.608 | 7,488 | +0 | 0.00% | 34,502 |
| 2022-06-24 | 2022-06-22 | 4.581 | 7,488 | +0 | 0.00% | 34,302 |
| 2022-06-23 | 2022-06-21 | 4.608 | 7,488 | +0 | 0.00% | 34,502 |
| 2022-06-22 | 2022-06-20 | 4.568 | 7,488 | +0 | 0.00% | 34,202 |
| 2022-06-21 | 2022-06-17 | 4.554 | 7,488 | +0 | 0.00% | 34,102 |
| 2022-06-20 | 2022-06-16 | 4.728 | 7,488 | +0 | 0.00% | 35,402 |
| 2022-06-17 | 2022-06-15 | 4.648 | 7,488 | +0 | 0.00% | 34,802 |
| 2022-06-16 | 2022-06-14 | 4.648 | 7,488 | +0 | 0.00% | 34,802 |
| 2022-06-15 | 2022-06-13 | 4.648 | 7,488 | +0 | 0.00% | 34,802 |
| 2022-06-14 | 2022-06-10 | 4.688 | 7,488 | +0 | 0.00% | 35,102 |
| 2022-06-13 | 2022-06-09 | 4.714 | 7,488 | +0 | 0.00% | 35,302 |
| 2022-06-10 | 2022-06-08 | 4.835 | 7,488 | +0 | 0.00% | 36,202 |
| 2022-06-09 | 2022-06-07 | 4.821 | 7,488 | +0 | 0.00% | 36,102 |
| 2022-06-08 | 2022-06-06 | 4.808 | 7,488 | +0 | 0.00% | 36,002 |
| 2022-06-07 | 2022-06-02 | 4.808 | 7,488 | +0 | 0.00% | 36,002 |
| 2022-06-06 | 2022-06-01 | 4.795 | 7,488 | +0 | 0.00% | 35,902 |
| 2022-06-02 | 2022-05-31 | 4.821 | 7,488 | +0 | 0.00% | 36,102 |
| 2022-06-01 | 2022-05-30 | 4.821 | 7,488 | +0 | 0.00% | 36,102 |
| 2022-05-31 | 2022-05-27 | 4.795 | 7,488 | +0 | 0.00% | 35,902 |
| 2022-05-30 | 2022-05-26 | 4.728 | 7,488 | +0 | 0.00% | 35,402 |
| 2022-05-27 | 2022-05-25 | 4.875 | 7,488 | +0 | 0.00% | 36,502 |
| 2022-05-26 | 2022-05-24 | 4.875 | 7,488 | +0 | 0.00% | 36,502 |
| 2022-05-25 | 2022-05-23 | 4.915 | 7,488 | +0 | 0.00% | 36,802 |
| 2022-05-24 | 2022-05-20 | 4.915 | 7,488 | +0 | 0.00% | 36,802 |
| 2022-05-23 | 2022-05-19 | 4.835 | 7,488 | +0 | 0.00% | 36,202 |
| 2022-05-20 | 2022-05-18 | 4.888 | 7,488 | +0 | 0.00% | 36,602 |
| 2022-05-19 | 2022-05-17 | 4.848 | 7,488 | +0 | 0.00% | 36,302 |
| 2022-05-18 | 2022-05-16 | 4.741 | 7,488 | +0 | 0.00% | 35,502 |
| 2022-05-17 | 2022-05-13 | 4.661 | 7,488 | +0 | 0.00% | 34,902 |
| 2022-05-16 | 2022-05-12 | 4.634 | 7,488 | +0 | 0.00% | 34,702 |
| 2022-05-13 | 2022-05-11 | 4.594 | 7,488 | +0 | 0.00% | 34,402 |
| 2022-05-12 | 2022-05-10 | 4.594 | 7,488 | +0 | 0.00% | 34,402 |
| 2022-05-11 | 2022-05-06 | 4.714 | 7,488 | +0 | 0.00% | 35,302 |
| 2022-05-10 | 2022-05-05 | 4.821 | 7,488 | +0 | 0.00% | 36,102 |
| 2022-05-06 | 2022-05-04 | 4.768 | 7,488 | +0 | 0.00% | 35,702 |
| 2022-05-05 | 2022-05-03 | 4.781 | 7,488 | +0 | 0.00% | 35,802 |
| 2022-05-04 | 2022-04-29 | 4.634 | 7,488 | +0 | 0.00% | 34,702 |
| 2022-05-03 | 2022-04-28 | 4.648 | 7,488 | +0 | 0.00% | 34,802 |
| 2022-04-29 | 2022-04-27 | 4.554 | 7,488 | +0 | 0.00% | 34,102 |
| 2022-04-28 | 2022-04-26 | 4.661 | 7,488 | +0 | 0.00% | 34,902 |
| 2022-04-27 | 2022-04-25 | 4.701 | 7,488 | +0 | 0.00% | 35,202 |
| 2022-04-26 | 2022-04-22 | 4.768 | 7,488 | +0 | 0.00% | 35,702 |
| 2022-04-25 | 2022-04-21 | 4.741 | 7,488 | +0 | 0.00% | 35,502 |
| 2022-04-22 | 2022-04-20 | 4.795 | 7,488 | +0 | 0.00% | 35,902 |
| 2022-04-21 | 2022-04-19 | 4.781 | 7,488 | +0 | 0.00% | 35,802 |
| 2022-04-20 | 2022-04-14 | 4.848 | 7,488 | +0 | 0.00% | 36,302 |
| 2022-04-19 | 2022-04-13 | 4.795 | 7,488 | +0 | 0.00% | 35,902 |
| 2022-04-14 | 2022-04-12 | 4.768 | 7,488 | +0 | 0.00% | 35,702 |
| 2022-04-13 | 2022-04-11 | 4.821 | 7,488 | +0 | 0.00% | 36,102 |
| 2022-04-12 | 2022-04-08 | 4.848 | 7,488 | +0 | 0.00% | 36,302 |
| 2022-04-11 | 2022-04-07 | 4.861 | 7,488 | +0 | 0.00% | 36,402 |
| 2022-04-08 | 2022-04-06 | 4.928 | 7,488 | +0 | 0.00% | 36,902 |
| 2022-04-07 | 2022-04-04 | 4.995 | 7,488 | +0 | 0.00% | 37,402 |
| 2022-04-06 | 2022-04-01 | 4.915 | 7,488 | +0 | 0.00% | 36,802 |
| 2022-04-04 | 2022-03-31 | 4.848 | 7,488 | +0 | 0.00% | 36,302 |
| 2022-04-01 | 2022-03-30 | 4.888 | 7,488 | +0 | 0.00% | 36,602 |
| 2022-03-31 | 2022-03-29 | 4.888 | 7,488 | +0 | 0.00% | 36,602 |
| 2022-03-30 | 2022-03-28 | 4.861 | 7,488 | +0 | 0.00% | 36,402 |
| 2022-03-29 | 2022-03-25 | 4.968 | 7,488 | +0 | 0.00% | 37,202 |
| 2022-03-28 | 2022-03-24 | 4.941 | 7,488 | +0 | 0.00% | 37,002 |
| 2022-03-25 | 2022-03-23 | 4.995 | 7,488 | +0 | 0.00% | 37,402 |
| 2022-03-24 | 2022-03-22 | 5.035 | 7,488 | +0 | 0.00% | 37,702 |
| 2022-03-23 | 2022-03-21 | 5.022 | 7,488 | +0 | 0.00% | 37,602 |
| 2022-03-22 | 2022-03-18 | 5.075 | 7,488 | +0 | 0.00% | 38,002 |
| 2022-03-21 | 2022-03-17 | 4.901 | 7,488 | +0 | 0.00% | 36,702 |
| 2022-03-18 | 2022-03-16 | 4.688 | 7,488 | +0 | 0.00% | 35,102 |
| 2022-03-17 | 2022-03-15 | 4.367 | 7,488 | +0 | 0.00% | 32,702 |
| 2022-03-16 | 2022-03-14 | 4.608 | 7,488 | +0 | 0.00% | 34,502 |
| 2022-03-15 | 2022-03-11 | 4.808 | 7,488 | +0 | 0.00% | 36,002 |
| 2022-03-14 | 2022-03-10 | 4.915 | 7,488 | +0 | 0.00% | 36,802 |
| 2022-03-11 | 2022-03-09 | 4.835 | 7,488 | +0 | 0.00% | 36,202 |
| 2022-03-10 | 2022-03-08 | 4.781 | 7,488 | +0 | 0.00% | 35,802 |
| 2022-03-09 | 2022-03-07 | 4.795 | 7,488 | +0 | 0.00% | 35,902 |
| 2022-03-08 | 2022-03-04 | 4.915 | 7,488 | +0 | 0.00% | 36,802 |
| 2022-03-07 | 2022-03-03 | 4.915 | 7,488 | +0 | 0.00% | 36,802 |
| 2022-03-04 | 2022-03-02 | 4.968 | 7,488 | +0 | 0.00% | 37,202 |
| 2022-03-03 | 2022-03-01 | 5.048 | 7,488 | +0 | 0.00% | 37,802 |
| 2022-03-02 | 2022-02-28 | 5.062 | 7,488 | +0 | 0.00% | 37,902 |
| 2022-03-01 | 2022-02-25 | 5.115 | 7,488 | +0 | 0.00% | 38,302 |
| 2022-02-28 | 2022-02-24 | 5.075 | 7,488 | +0 | 0.00% | 38,002 |
| 2022-02-25 | 2022-02-23 | 5.249 | 7,488 | +0 | 0.00% | 39,302 |
| 2022-02-24 | 2022-02-22 | 5.249 | 7,488 | +0 | 0.00% | 39,302 |
| 2022-02-23 | 2022-02-21 | 5.289 | 7,488 | +0 | 0.00% | 39,602 |
| 2022-02-22 | 2022-02-18 | 5.382 | 7,488 | +0 | 0.00% | 40,302 |
| 2022-02-21 | 2022-02-17 | 5.355 | 7,488 | +0 | 0.00% | 40,102 |
| 2022-02-18 | 2022-02-16 | 5.396 | 7,488 | +0 | 0.00% | 40,402 |
| 2022-02-17 | 2022-02-15 | 5.302 | 7,488 | +0 | 0.00% | 39,702 |
| 2022-02-16 | 2022-02-14 | 5.289 | 7,488 | +0 | 0.00% | 39,602 |
| 2022-02-15 | 2022-02-11 | 5.329 | 7,488 | +0 | 0.00% | 39,902 |
| 2022-02-14 | 2022-02-10 | 5.289 | 7,488 | +0 | 0.00% | 39,602 |
| 2022-02-11 | 2022-02-09 | 5.315 | 7,488 | +0 | 0.00% | 39,802 |
| 2022-02-10 | 2022-02-08 | 5.262 | 7,488 | +0 | 0.00% | 39,402 |
| 2022-02-09 | 2022-02-07 | 5.302 | 7,488 | +0 | 0.00% | 39,702 |
| 2022-02-08 | 2022-02-04 | 5.355 | 7,488 | +0 | 0.00% | 40,102 |
| 2022-02-07 | 2022-01-31 | 5.275 | 7,488 | +0 | 0.00% | 39,502 |
| 2022-02-04 | 2022-01-27 | 5.289 | 7,488 | +0 | 0.00% | 39,602 |
| 2022-01-28 | 2022-01-26 | 5.396 | 7,488 | +0 | 0.00% | 40,402 |
| 2022-01-27 | 2022-01-25 | 5.409 | 7,488 | +0 | 0.00% | 40,502 |
| 2022-01-26 | 2022-01-24 | 5.449 | 7,488 | +0 | 0.00% | 40,802 |
| 2022-01-25 | 2022-01-21 | 5.502 | 7,488 | +0 | 0.00% | 41,202 |
| 2022-01-24 | 2022-01-20 | 5.409 | 7,488 | +0 | 0.00% | 40,502 |
| 2022-01-21 | 2022-01-19 | 5.369 | 7,488 | +0 | 0.00% | 40,202 |
| 2022-01-20 | 2022-01-18 | 5.342 | 7,488 | +0 | 0.00% | 40,002 |
| 2022-01-19 | 2022-01-17 | 5.262 | 7,488 | +0 | 0.00% | 39,402 |
| 2022-01-18 | 2022-01-14 | 5.262 | 7,488 | +0 | 0.00% | 39,402 |
| 2022-01-17 | 2022-01-13 | 5.155 | 7,488 | +0 | 0.00% | 38,602 |
| 2022-01-14 | 2022-01-12 | 5.115 | 7,488 | +0 | 0.00% | 38,302 |
| 2022-01-13 | 2022-01-11 | 5.008 | 7,488 | +0 | 0.00% | 37,502 |
| 2022-01-12 | 2022-01-10 | 4.995 | 7,488 | +0 | 0.00% | 37,402 |
| 2022-01-11 | 2022-01-07 | 4.968 | 7,488 | +0 | 0.00% | 37,202 |
| 2022-01-10 | 2022-01-06 | 4.955 | 7,488 | +0 | 0.00% | 37,102 |
| 2022-01-07 | 2022-01-05 | 4.941 | 7,488 | +0 | 0.00% | 37,002 |
| 2022-01-06 | 2022-01-04 | 4.968 | 7,488 | +0 | 0.00% | 37,202 |
| 2022-01-05 | 2022-01-03 | 4.955 | 7,488 | +0 | 0.00% | 37,102 |
| 2022-01-04 | 2021-12-31 | 4.915 | 7,488 | +0 | 0.00% | 36,802 |
| 2022-01-03 | 2021-12-29 | 4.901 | 7,488 | +0 | 0.00% | 36,702 |
| 2021-12-30 | 2021-12-28 | 4.995 | 7,488 | +0 | 0.00% | 37,402 |
| 2021-12-29 | 2021-12-24 | 4.781 | 7,488 | +0 | 0.00% | 35,802 |
| 2021-12-28 | 2021-12-22 | 4.754 | 7,488 | +0 | 0.00% | 35,602 |
| 2021-12-23 | 2021-12-21 | 4.714 | 7,488 | +0 | 0.00% | 35,302 |
| 2021-12-22 | 2021-12-20 | 4.795 | 7,488 | +0 | 0.00% | 35,902 |
| 2021-12-21 | 2021-12-17 | 4.795 | 7,488 | +0 | 0.00% | 35,902 |
| 2021-12-20 | 2021-12-16 | 4.835 | 7,488 | +0 | 0.00% | 36,202 |
| 2021-12-17 | 2021-12-15 | 4.821 | 7,488 | +0 | 0.00% | 36,102 |
| 2021-12-16 | 2021-12-14 | 4.821 | 7,488 | +0 | 0.00% | 36,102 |
| 2021-12-15 | 2021-12-13 | 4.888 | 7,488 | +0 | 0.00% | 36,602 |
| 2021-12-14 | 2021-12-10 | 4.968 | 7,488 | +0 | 0.00% | 37,202 |
| 2021-12-13 | 2021-12-09 | 4.941 | 7,488 | +0 | 0.00% | 37,002 |
| 2021-12-10 | 2021-12-08 | 5.035 | 7,488 | +0 | 0.00% | 37,702 |
| 2021-12-09 | 2021-12-07 | 5.651 | 7,488 | +0 | 0.00% | 42,318 |
| 2021-12-08 | 2021-12-06 | 5.623 | 7,488 | +392 | 0.00% | 42,107 |
| 2021-12-07 | 2021-12-03 | 5.764 | 7,096 | +0 | 0.00% | 40,903 |
| 2021-12-06 | 2021-12-02 | 5.736 | 7,096 | +0 | 0.00% | 40,703 |
| 2021-12-03 | 2021-12-01 | 5.792 | 7,096 | +0 | 0.00% | 41,103 |
| 2021-12-02 | 2021-11-30 | 5.778 | 7,096 | +0 | 0.00% | 41,003 |
| 2021-12-01 | 2021-11-29 | 6.032 | 7,096 | +0 | 0.00% | 42,803 |
| 2021-11-30 | 2021-11-26 | 5.933 | 7,096 | +0 | 0.00% | 42,103 |
| 2021-11-29 | 2021-11-25 | 5.778 | 7,096 | +0 | 0.00% | 41,003 |
| 2021-11-26 | 2021-11-24 | 5.750 | 7,096 | +0 | 0.00% | 40,803 |
| 2021-11-25 | 2021-11-23 | 5.778 | 7,096 | +0 | 0.00% | 41,003 |
| 2021-11-24 | 2021-11-22 | 5.778 | 7,096 | +0 | 0.00% | 41,003 |
| 2021-11-23 | 2021-11-19 | 5.849 | 7,096 | +0 | 0.00% | 41,503 |
| 2021-11-22 | 2021-11-18 | 5.750 | 7,096 | +0 | 0.00% | 40,803 |
| 2021-11-19 | 2021-11-17 | 5.764 | 7,096 | +0 | 0.00% | 40,903 |
| 2021-11-18 | 2021-11-16 | 5.792 | 7,096 | +0 | 0.00% | 41,103 |
| 2021-11-17 | 2021-11-15 | 5.722 | 7,096 | +0 | 0.00% | 40,603 |
| 2021-11-16 | 2021-11-12 | 5.666 | 7,096 | +0 | 0.00% | 40,203 |
| 2021-11-15 | 2021-11-11 | 5.623 | 7,096 | +0 | 0.00% | 39,903 |
| 2021-11-12 | 2021-11-10 | 5.567 | 7,096 | +0 | 0.00% | 39,503 |
| 2021-11-11 | 2021-11-09 | 5.595 | 7,096 | +0 | 0.00% | 39,703 |
| 2021-11-10 | 2021-11-08 | 5.511 | 7,096 | +0 | 0.00% | 39,103 |
| 2021-11-09 | 2021-11-05 | 5.468 | 7,096 | +0 | 0.00% | 38,803 |
| 2021-11-08 | 2021-11-04 | 5.496 | 7,096 | +0 | 0.00% | 39,003 |
| 2021-11-05 | 2021-11-03 | 5.454 | 7,096 | +0 | 0.00% | 38,703 |
| 2021-11-04 | 2021-11-02 | 5.482 | 7,096 | +0 | 0.00% | 38,903 |
| 2021-11-03 | 2021-11-01 | 5.496 | 7,096 | +0 | 0.00% | 39,003 |
| 2021-11-02 | 2021-10-29 | 5.468 | 7,096 | +0 | 0.00% | 38,803 |
| 2021-11-01 | 2021-10-28 | 5.398 | 7,096 | +0 | 0.00% | 38,303 |
| 2021-10-29 | 2021-10-27 | 5.525 | 7,096 | +0 | 0.00% | 39,203 |
| 2021-10-28 | 2021-10-26 | 5.609 | 7,096 | +0 | 0.00% | 39,803 |
| 2021-10-27 | 2021-10-25 | 5.553 | 7,096 | +0 | 0.00% | 39,403 |
| 2021-10-26 | 2021-10-22 | 5.637 | 7,096 | +0 | 0.00% | 40,003 |
| 2021-10-25 | 2021-10-21 | 5.651 | 7,096 | +0 | 0.00% | 40,103 |
| 2021-10-22 | 2021-10-20 | 5.651 | 7,096 | +0 | 0.00% | 40,103 |
| 2021-10-21 | 2021-10-19 | 5.666 | 7,096 | +0 | 0.00% | 40,203 |
| 2021-10-20 | 2021-10-18 | 5.651 | 7,096 | +0 | 0.00% | 40,103 |
| 2021-10-19 | 2021-10-15 | 5.637 | 7,096 | +0 | 0.00% | 40,003 |
| 2021-10-18 | 2021-10-12 | 5.623 | 7,096 | +0 | 0.00% | 39,903 |
| 2021-10-15 | 2021-10-11 | 5.623 | 7,096 | +0 | 0.00% | 39,903 |
| 2021-10-12 | 2021-10-08 | 5.637 | 7,096 | +0 | 0.00% | 40,003 |
| 2021-10-11 | 2021-10-07 | 5.553 | 7,096 | +0 | 0.00% | 39,403 |
| 2021-10-08 | 2021-10-06 | 5.482 | 7,096 | +0 | 0.00% | 38,903 |
| 2021-10-07 | 2021-10-05 | 5.440 | 7,096 | +0 | 0.00% | 38,603 |
| 2021-10-06 | 2021-10-04 | 5.525 | 7,096 | +0 | 0.00% | 39,203 |
| 2021-10-05 | 2021-09-30 | 5.553 | 7,096 | +0 | 0.00% | 39,403 |
| 2021-10-04 | 2021-09-29 | 5.539 | 7,096 | +0 | 0.00% | 39,303 |
| 2021-09-30 | 2021-09-28 | 5.581 | 7,096 | +0 | 0.00% | 39,603 |
| 2021-09-29 | 2021-09-27 | 5.567 | 7,096 | +0 | 0.00% | 39,503 |
| 2021-09-28 | 2021-09-24 | 5.637 | 7,096 | +0 | 0.00% | 40,003 |
| 2021-09-27 | 2021-09-23 | 5.722 | 7,096 | +0 | 0.00% | 40,603 |
| 2021-09-24 | 2021-09-21 | 5.581 | 7,096 | +0 | 0.00% | 39,603 |
| 2021-09-23 | 2021-09-20 | 5.511 | 7,096 | +0 | 0.00% | 39,103 |
| 2021-09-21 | 2021-09-17 | 5.835 | 7,096 | +0 | 0.00% | 41,403 |
| 2021-09-20 | 2021-09-16 | 5.708 | 7,096 | +0 | 0.00% | 40,503 |
| 2021-09-17 | 2021-09-15 | 5.736 | 7,096 | +0 | 0.00% | 40,703 |
| 2021-09-16 | 2021-09-14 | 5.919 | 7,096 | +0 | 0.00% | 42,003 |
| 2021-09-15 | 2021-09-13 | 5.905 | 7,096 | +0 | 0.00% | 41,903 |
| 2021-09-14 | 2021-09-10 | 5.849 | 7,096 | +0 | 0.00% | 41,503 |
| 2021-09-13 | 2021-09-09 | 5.806 | 7,096 | +0 | 0.00% | 41,203 |
| 2021-09-10 | 2021-09-08 | 5.806 | 7,096 | +0 | 0.00% | 41,203 |
| 2021-09-09 | 2021-09-07 | 5.821 | 7,096 | +0 | 0.00% | 41,303 |
| 2021-09-08 | 2021-09-06 | 5.792 | 7,096 | +0 | 0.00% | 41,103 |
| 2021-09-07 | 2021-09-03 | 5.637 | 7,096 | +0 | 0.00% | 40,003 |
| 2021-09-06 | 2021-09-02 | 5.821 | 7,096 | +0 | 0.00% | 41,303 |
| 2021-09-03 | 2021-09-01 | 5.835 | 7,096 | +0 | 0.00% | 41,403 |
| 2021-09-02 | 2021-08-31 | 5.849 | 7,096 | +0 | 0.00% | 41,503 |
| 2021-09-01 | 2021-08-30 | 5.919 | 7,096 | +0 | 0.00% | 42,003 |
| 2021-08-31 | 2021-08-27 | 5.778 | 7,096 | +0 | 0.00% | 41,003 |
| 2021-08-30 | 2021-08-26 | 5.736 | 7,096 | +0 | 0.00% | 40,703 |
| 2021-08-27 | 2021-08-25 | 5.708 | 7,096 | +0 | 0.00% | 40,503 |
| 2021-08-26 | 2021-08-24 | 5.736 | 7,096 | +0 | 0.00% | 40,703 |
| 2021-08-25 | 2021-08-23 | 5.778 | 7,096 | +0 | 0.00% | 41,003 |
| 2021-08-24 | 2021-08-20 | 5.792 | 7,096 | +0 | 0.00% | 41,103 |
| 2021-08-23 | 2021-08-19 | 5.792 | 7,096 | +0 | 0.00% | 41,103 |
| 2021-08-20 | 2021-08-18 | 5.835 | 7,096 | +0 | 0.00% | 41,403 |
| 2021-08-19 | 2021-08-17 | 5.835 | 7,096 | +0 | 0.00% | 41,403 |
| 2021-08-18 | 2021-08-16 | 6.626 | 7,096 | +0 | 0.00% | 47,017 |
| 2021-08-17 | 2021-08-13 | 6.581 | 7,096 | +350 | 0.00% | 46,701 |
| 2021-08-16 | 2021-08-12 | 6.641 | 6,746 | +0 | 0.00% | 44,798 |
| 2021-08-13 | 2021-08-11 | 6.552 | 6,746 | +0 | 0.00% | 44,198 |
| 2021-08-12 | 2021-08-10 | 6.507 | 6,746 | +0 | 0.00% | 43,898 |
| 2021-08-11 | 2021-08-09 | 6.418 | 6,746 | +0 | 0.00% | 43,298 |
| 2021-08-10 | 2021-08-06 | 6.507 | 6,746 | +0 | 0.00% | 43,898 |
| 2021-08-09 | 2021-08-05 | 6.389 | 6,746 | +0 | 0.00% | 43,098 |
| 2021-08-06 | 2021-08-04 | 6.418 | 6,746 | +0 | 0.00% | 43,298 |
| 2021-08-05 | 2021-08-03 | 6.389 | 6,746 | +0 | 0.00% | 43,098 |
| 2021-08-04 | 2021-08-02 | 6.300 | 6,746 | +0 | 0.00% | 42,498 |
| 2021-08-03 | 2021-07-30 | 6.240 | 6,746 | +0 | 0.00% | 42,098 |
| 2021-08-02 | 2021-07-29 | 6.270 | 6,746 | +0 | 0.00% | 42,298 |
| 2021-07-30 | 2021-07-28 | 6.285 | 6,746 | +0 | 0.00% | 42,398 |
| 2021-07-29 | 2021-07-27 | 6.077 | 6,746 | +0 | 0.00% | 40,998 |
| 2021-07-28 | 2021-07-26 | 6.092 | 6,746 | +0 | 0.00% | 41,098 |
| 2021-07-27 | 2021-07-23 | 6.255 | 6,746 | +0 | 0.00% | 42,198 |
| 2021-07-26 | 2021-07-22 | 6.344 | 6,746 | +0 | 0.00% | 42,798 |
| 2021-07-23 | 2021-07-21 | 6.092 | 6,746 | +0 | 0.00% | 41,098 |
| 2021-07-22 | 2021-07-20 | 6.122 | 6,746 | +0 | 0.00% | 41,298 |
| 2021-07-21 | 2021-07-19 | 6.285 | 6,746 | +0 | 0.00% | 42,398 |
| 2021-07-20 | 2021-07-16 | 6.404 | 6,746 | +0 | 0.00% | 43,198 |
| 2021-07-19 | 2021-07-15 | 6.389 | 6,746 | +0 | 0.00% | 43,098 |
| 2021-07-16 | 2021-07-14 | 6.374 | 6,746 | +0 | 0.00% | 42,998 |
| 2021-07-15 | 2021-07-13 | 6.537 | 6,746 | +0 | 0.00% | 44,098 |
| 2021-07-14 | 2021-07-12 | 6.552 | 6,746 | +0 | 0.00% | 44,198 |
| 2021-07-13 | 2021-07-09 | 6.507 | 6,746 | +0 | 0.00% | 43,898 |
| 2021-07-12 | 2021-07-08 | 6.596 | 6,746 | +0 | 0.00% | 44,498 |
| 2021-07-09 | 2021-07-07 | 6.774 | 6,746 | +0 | 0.00% | 45,698 |
| 2021-07-08 | 2021-07-06 | 6.789 | 6,746 | +0 | 0.00% | 45,798 |
| 2021-07-07 | 2021-07-05 | 6.893 | 6,746 | +0 | 0.00% | 46,498 |
| 2021-07-06 | 2021-07-02 | 6.922 | 6,746 | +0 | 0.00% | 46,698 |
| 2021-07-05 | 2021-06-30 | 6.922 | 6,746 | +0 | 0.00% | 46,698 |
| 2021-07-02 | 2021-06-29 | 6.685 | 6,746 | +0 | 0.00% | 45,098 |
| 2021-06-30 | 2021-06-28 | 6.893 | 6,746 | +0 | 0.00% | 46,498 |
| 2021-06-29 | 2021-06-25 | 7.159 | 6,746 | +0 | 0.00% | 48,298 |
| 2021-06-28 | 2021-06-24 | 7.649 | 6,746 | +0 | 0.00% | 51,598 |
| 2021-06-25 | 2021-06-23 | 8.419 | 6,746 | +0 | 0.00% | 56,797 |
| 2021-06-24 | 2021-06-22 | 8.019 | 6,746 | +0 | 0.00% | 54,098 |
| 2021-06-23 | 2021-06-21 | 8.123 | 6,746 | +0 | 0.00% | 54,798 |
| 2021-06-22 | 2021-06-18 | 8.138 | 6,746 | +0 | 0.00% | 54,898 |
| 2021-06-21 | 2021-06-17 | 7.975 | 6,746 | +0 | 0.00% | 53,798 |
| 2021-06-18 | 2021-06-16 | 7.738 | 6,746 | +0 | 0.00% | 52,198 |
| 2021-06-17 | 2021-06-15 | 7.856 | 6,746 | +0 | 0.00% | 52,998 |
| 2021-06-16 | 2021-06-11 | 7.915 | 6,746 | +0 | 0.00% | 53,398 |
| 2021-06-15 | 2021-06-10 | 7.634 | 6,746 | +0 | 0.00% | 51,498 |
| 2021-06-11 | 2021-06-09 | 7.841 | 6,746 | +0 | 0.00% | 52,898 |
| 2021-06-10 | 2021-06-08 | 7.663 | 6,746 | +0 | 0.00% | 51,698 |
| 2021-06-09 | 2021-06-07 | 7.663 | 6,746 | +0 | 0.00% | 51,698 |
| 2021-06-08 | 2021-06-04 | 7.515 | 6,746 | +0 | 0.00% | 50,698 |
| 2021-06-07 | 2021-06-03 | 7.441 | 6,746 | +0 | 0.00% | 50,198 |
| 2021-06-04 | 2021-06-02 | 7.560 | 6,746 | +0 | 0.00% | 50,998 |
| 2021-06-03 | 2021-06-01 | 7.575 | 6,746 | +0 | 0.00% | 51,098 |
| 2021-06-02 | 2021-05-31 | 7.530 | 6,746 | +0 | 0.00% | 50,798 |
| 2021-06-01 | 2021-05-28 | 7.678 | 6,746 | +0 | 0.00% | 51,798 |
| 2021-05-31 | 2021-05-27 | 7.560 | 6,746 | +0 | 0.00% | 50,998 |
| 2021-05-28 | 2021-05-26 | 7.530 | 6,746 | +0 | 0.00% | 50,798 |
| 2021-05-27 | 2021-05-25 | 7.471 | 6,746 | +0 | 0.00% | 50,398 |
| 2021-05-26 | 2021-05-24 | 7.530 | 6,746 | +0 | 0.00% | 50,798 |
| 2021-05-25 | 2021-05-21 | 7.560 | 6,746 | +0 | 0.00% | 50,998 |
| 2021-05-24 | 2021-05-20 | 7.426 | 6,746 | +0 | 0.00% | 50,098 |
| 2021-05-21 | 2021-05-18 | 7.500 | 6,746 | +0 | 0.00% | 50,598 |
| 2021-05-20 | 2021-05-17 | 7.352 | 6,746 | +0 | 0.00% | 49,598 |
| 2021-05-18 | 2021-05-14 | 7.411 | 6,746 | +0 | 0.00% | 49,998 |
| 2021-05-17 | 2021-05-13 | 7.515 | 6,746 | +0 | 0.00% | 50,698 |
| 2021-05-14 | 2021-05-12 | 7.471 | 6,746 | +0 | 0.00% | 50,398 |
| 2021-05-13 | 2021-05-11 | 7.515 | 6,746 | +0 | 0.00% | 50,698 |
| 2021-05-12 | 2021-05-10 | 7.619 | 6,746 | +0 | 0.00% | 51,398 |
| 2021-05-11 | 2021-05-07 | 7.382 | 6,746 | +0 | 0.00% | 49,798 |
| 2021-05-10 | 2021-05-06 | 7.411 | 6,746 | +0 | 0.00% | 49,998 |
| 2021-05-07 | 2021-05-05 | 7.397 | 6,746 | +0 | 0.00% | 49,898 |
| 2021-05-06 | 2021-05-04 | 7.367 | 6,746 | +0 | 0.00% | 49,698 |
| 2021-05-05 | 2021-05-03 | 7.367 | 6,746 | +0 | 0.00% | 49,698 |
| 2021-05-04 | 2021-04-30 | 7.367 | 6,746 | +0 | 0.00% | 49,698 |
| 2021-05-03 | 2021-04-29 | 7.575 | 6,746 | +0 | 0.00% | 51,098 |
| 2021-04-30 | 2021-04-28 | 7.367 | 6,746 | +0 | 0.00% | 49,698 |
| 2021-04-29 | 2021-04-27 | 7.382 | 6,746 | +0 | 0.00% | 49,798 |
| 2021-04-28 | 2021-04-26 | 7.382 | 6,746 | +0 | 0.00% | 49,798 |
| 2021-04-27 | 2021-04-23 | 7.337 | 6,746 | +0 | 0.00% | 49,498 |
| 2021-04-26 | 2021-04-22 | 7.397 | 6,746 | +0 | 0.00% | 49,898 |
| 2021-04-23 | 2021-04-21 | 7.411 | 6,746 | +0 | 0.00% | 49,998 |
| 2021-04-22 | 2021-04-20 | 7.471 | 6,746 | +0 | 0.00% | 50,398 |
| 2021-04-21 | 2021-04-19 | 7.471 | 6,746 | +0 | 0.00% | 50,398 |
| 2021-04-20 | 2021-04-16 | 7.397 | 6,746 | -6,747 | 0.00% | 49,898 |
| 2021-04-07 | 2021-03-31 | 7.382 | 13,493 | +6,747 | 0.00% | 99,603 |
| 2021-03-22 | 2021-03-18 | 8.523 | 6,746 | -2,699 | 0.00% | 57,497 |
| 2021-03-16 | 2021-03-12 | 8.034 | 9,445 | +2,699 | 0.00% | 75,881 |
| 2020-12-02 | 2020-11-30 | 8.252 | 6,746 | +275 | 0.00% | 55,670 |
| 2020-08-11 | 2020-08-07 | 5.807 | 6,471 | +324 | 0.00% | 37,579 |
| 2019-12-04 | 2019-12-02 | 9.813 | 6,147 | +277 | 0.00% | 60,319 |
| 2019-11-13 | 2019-11-11 | 10.136 | 5,870 | -5,870 | 0.00% | 59,501 |
| 2019-08-13 | 2019-08-09 | 10.306 | 11,740 | +504 | 0.00% | 120,990 |
| 2019-07-18 | 2019-07-16 | 11.036 | 11,236 | +5,618 | 0.00% | 123,996 |
| 2018-12-10 | 2018-12-06 | 14.903 | 5,618 | +223 | 0.00% | 83,725 |
| 2018-08-14 | 2018-08-10 | 12.921 | 5,395 | +148 | 0.00% | 69,709 |
| 2017-12-14 | 2017-12-12 | 16.015 | 5,247 | +170 | 0.00% | 84,029 |
| 2017-08-15 | 2017-08-11 | 17.590 | 5,077 | +176 | 0.00% | 89,304 |
| 2017-04-12 | 2017-04-10 | 17.508 | 4,901 | +4,901 | 0.00% | 85,808 |
| 2014-09-16 | 2014-09-12 | 23.209 | 0 | -4,106 | ||
| 2014-08-28 | 2014-08-26 | 22.575 | 4,106 | -411 | 0.00% | 92,695 |
| 2014-08-14 | 2014-08-12 | 23.038 | 4,517 | +4,106 | 0.00% | 104,063 |
| 2014-08-13 | 2014-08-11 | 26.919 | 411 | -1,231 | 0.00% | 11,064 |
| 2014-08-12 | 2014-08-08 | 26.659 | 1,642 | -3,746 | 0.00% | 43,774 |
| 2014-08-08 | 2014-08-06 | 26.659 | 5,388 | -770 | 0.00% | 143,639 |
| 2014-08-06 | 2014-08-04 | 26.763 | 6,158 | -3,079 | 0.00% | 164,806 |
| 2014-08-05 | 2014-08-01 | 25.516 | 9,237 | -1,924 | 0.00% | 235,689 |
| 2014-07-31 | 2014-07-29 | 25.412 | 11,161 | -1,539 | 0.00% | 283,622 |
| 2014-07-29 | 2014-07-25 | 25.204 | 12,700 | -1,540 | 0.00% | 320,091 |
| 2014-07-16 | 2014-07-14 | 24.788 | 14,240 | +3,849 | 0.00% | 352,985 |
| 2014-07-15 | 2014-07-11 | 24.996 | 10,391 | +3,079 | 0.00% | 259,735 |
| 2014-07-14 | 2014-07-10 | 25.464 | 7,312 | -1,540 | 0.00% | 186,191 |
| 2014-07-11 | 2014-07-09 | 25.204 | 8,852 | +770 | 0.00% | 223,106 |
| 2014-07-09 | 2014-07-07 | 25.386 | 8,082 | -1,924 | 0.00% | 205,169 |
| 2014-07-08 | 2014-07-04 | 24.814 | 10,006 | +3,848 | 0.00% | 248,291 |
| 2014-07-07 | 2014-07-03 | 24.866 | 6,158 | +770 | 0.00% | 153,126 |
| 2014-07-04 | 2014-07-02 | 24.788 | 5,388 | +770 | 0.00% | 133,559 |
| 2014-07-02 | 2014-06-27 | 24.840 | 4,618 | +4,618 | 0.00% | 114,712 |
| 2010-12-03 | 2010-12-01 | 18.002 | 0 | -2,727 | ||
| 2010-08-20 | 2010-08-18 | 16.893 | 2,727 | +105 | 0.00% | 46,068 |
| 2010-08-12 | 2010-08-10 | 17.046 | 2,622 | +2,622 | 0.00% | 44,695 |
| 2010-07-13 | 2010-07-09 | 16.627 | 0 | -5,245 | ||
| 2010-07-02 | 2010-06-29 | 14.949 | 5,245 | +5,245 | 0.00% | 78,405 |
| 2007-06-26 | 2007-06-22 | 23.091 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy