History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 509,000 | +0 | 0.04% | 743,140 |
| 2025-10-13 | 2025-10-09 | 1.490 | 509,000 | +0 | 0.04% | 758,410 |
| 2025-10-10 | 2025-10-08 | 1.480 | 509,000 | +0 | 0.04% | 753,320 |
| 2025-10-09 | 2025-10-06 | 1.500 | 509,000 | +0 | 0.04% | 763,500 |
| 2025-10-08 | 2025-10-03 | 1.500 | 509,000 | +0 | 0.04% | 763,500 |
| 2025-10-06 | 2025-10-02 | 1.490 | 509,000 | +0 | 0.04% | 758,410 |
| 2025-10-03 | 2025-09-30 | 1.490 | 509,000 | +0 | 0.04% | 758,410 |
| 2025-10-02 | 2025-09-29 | 1.470 | 509,000 | +0 | 0.04% | 748,230 |
| 2025-09-30 | 2025-09-26 | 1.460 | 509,000 | +0 | 0.04% | 743,140 |
| 2025-09-29 | 2025-09-25 | 1.460 | 509,000 | +0 | 0.04% | 743,140 |
| 2025-09-26 | 2025-09-24 | 1.470 | 509,000 | +0 | 0.04% | 748,230 |
| 2025-09-25 | 2025-09-23 | 1.480 | 509,000 | +0 | 0.04% | 753,320 |
| 2025-09-24 | 2025-09-22 | 1.500 | 509,000 | +0 | 0.04% | 763,500 |
| 2025-09-23 | 2025-09-19 | 1.550 | 509,000 | +0 | 0.04% | 788,950 |
| 2025-09-22 | 2025-09-18 | 1.510 | 509,000 | +0 | 0.04% | 768,590 |
| 2025-09-19 | 2025-09-17 | 1.540 | 509,000 | +0 | 0.04% | 783,860 |
| 2025-09-18 | 2025-09-16 | 1.550 | 509,000 | +0 | 0.04% | 788,950 |
| 2025-09-17 | 2025-09-15 | 1.540 | 509,000 | +0 | 0.04% | 783,860 |
| 2025-09-16 | 2025-09-12 | 1.550 | 509,000 | +0 | 0.04% | 788,950 |
| 2025-09-15 | 2025-09-11 | 1.560 | 509,000 | +0 | 0.04% | 794,040 |
| 2025-09-12 | 2025-09-10 | 1.540 | 509,000 | +0 | 0.04% | 783,860 |
| 2025-09-11 | 2025-09-09 | 1.530 | 509,000 | +0 | 0.04% | 778,770 |
| 2025-09-10 | 2025-09-08 | 1.520 | 509,000 | +0 | 0.04% | 773,680 |
| 2025-09-09 | 2025-09-05 | 1.460 | 509,000 | +0 | 0.04% | 743,140 |
| 2025-09-08 | 2025-09-04 | 1.440 | 509,000 | +0 | 0.04% | 732,960 |
| 2025-09-05 | 2025-09-03 | 1.480 | 509,000 | +0 | 0.04% | 753,320 |
| 2025-09-04 | 2025-09-02 | 1.500 | 509,000 | +0 | 0.04% | 763,500 |
| 2025-09-03 | 2025-09-01 | 1.500 | 509,000 | +0 | 0.04% | 763,500 |
| 2025-09-02 | 2025-08-29 | 1.490 | 509,000 | +0 | 0.04% | 758,410 |
| 2025-09-01 | 2025-08-28 | 1.480 | 509,000 | +0 | 0.04% | 753,320 |
| 2025-08-29 | 2025-08-27 | 1.500 | 509,000 | +0 | 0.04% | 763,500 |
| 2025-08-28 | 2025-08-26 | 1.510 | 509,000 | +0 | 0.04% | 768,590 |
| 2025-08-27 | 2025-08-25 | 1.510 | 509,000 | +0 | 0.04% | 768,590 |
| 2025-08-26 | 2025-08-22 | 1.520 | 509,000 | +0 | 0.04% | 773,680 |
| 2025-08-25 | 2025-08-21 | 1.510 | 509,000 | +0 | 0.04% | 768,590 |
| 2025-08-22 | 2025-08-20 | 1.450 | 509,000 | +0 | 0.04% | 738,050 |
| 2025-08-21 | 2025-08-19 | 1.460 | 509,000 | +0 | 0.04% | 743,140 |
| 2025-08-20 | 2025-08-18 | 1.562 | 509,000 | +0 | 0.04% | 794,912 |
| 2025-08-19 | 2025-08-15 | 1.572 | 509,000 | +16,854 | 0.04% | 800,176 |
| 2025-08-18 | 2025-08-14 | 1.531 | 492,146 | +0 | 0.04% | 753,320 |
| 2025-08-15 | 2025-08-13 | 1.562 | 492,146 | +0 | 0.04% | 768,590 |
| 2025-08-14 | 2025-08-12 | 1.572 | 492,146 | +0 | 0.04% | 773,680 |
| 2025-08-13 | 2025-08-11 | 1.541 | 492,146 | +0 | 0.04% | 758,410 |
| 2025-08-12 | 2025-08-08 | 1.531 | 492,146 | +0 | 0.04% | 753,320 |
| 2025-08-11 | 2025-08-07 | 1.531 | 492,146 | +0 | 0.04% | 753,320 |
| 2025-08-08 | 2025-08-06 | 1.520 | 492,146 | +0 | 0.04% | 748,230 |
| 2025-08-07 | 2025-08-05 | 1.510 | 492,146 | +0 | 0.04% | 743,140 |
| 2025-08-06 | 2025-08-04 | 1.500 | 492,146 | +0 | 0.04% | 738,050 |
| 2025-08-05 | 2025-08-01 | 1.500 | 492,146 | +0 | 0.04% | 738,050 |
| 2025-08-04 | 2025-07-31 | 1.520 | 492,146 | +0 | 0.04% | 748,230 |
| 2025-08-01 | 2025-07-30 | 1.541 | 492,146 | +0 | 0.04% | 758,410 |
| 2025-07-31 | 2025-07-29 | 1.562 | 492,146 | +0 | 0.04% | 768,590 |
| 2025-07-30 | 2025-07-28 | 1.562 | 492,146 | +0 | 0.04% | 768,590 |
| 2025-07-29 | 2025-07-25 | 1.582 | 492,146 | +0 | 0.04% | 778,770 |
| 2025-07-28 | 2025-07-24 | 1.531 | 492,146 | +0 | 0.04% | 753,320 |
| 2025-07-25 | 2025-07-23 | 1.551 | 492,146 | +0 | 0.04% | 763,500 |
| 2025-07-24 | 2025-07-22 | 1.541 | 492,146 | +0 | 0.04% | 758,410 |
| 2025-07-23 | 2025-07-21 | 1.500 | 492,146 | +0 | 0.04% | 738,050 |
| 2025-07-22 | 2025-07-18 | 1.469 | 492,146 | +0 | 0.04% | 722,780 |
| 2025-07-21 | 2025-07-17 | 1.458 | 492,146 | +0 | 0.04% | 717,690 |
| 2025-07-18 | 2025-07-16 | 1.458 | 492,146 | +0 | 0.04% | 717,690 |
| 2025-07-17 | 2025-07-15 | 1.417 | 492,146 | +0 | 0.04% | 697,330 |
| 2025-07-16 | 2025-07-14 | 1.427 | 492,146 | +0 | 0.04% | 702,420 |
| 2025-07-15 | 2025-07-11 | 1.427 | 492,146 | +0 | 0.04% | 702,420 |
| 2025-07-14 | 2025-07-10 | 1.427 | 492,146 | +0 | 0.04% | 702,420 |
| 2025-07-11 | 2025-07-09 | 1.438 | 492,146 | +0 | 0.04% | 707,510 |
| 2025-07-10 | 2025-07-08 | 1.407 | 492,146 | +0 | 0.04% | 692,240 |
| 2025-07-09 | 2025-07-07 | 1.407 | 492,146 | +0 | 0.04% | 692,240 |
| 2025-07-08 | 2025-07-04 | 1.438 | 492,146 | +0 | 0.04% | 707,510 |
| 2025-07-07 | 2025-07-03 | 1.386 | 492,146 | +0 | 0.04% | 682,060 |
| 2025-07-04 | 2025-07-02 | 1.345 | 492,146 | +0 | 0.04% | 661,700 |
| 2025-07-03 | 2025-06-30 | 1.324 | 492,146 | +0 | 0.04% | 651,520 |
| 2025-07-02 | 2025-06-27 | 1.313 | 492,146 | +0 | 0.04% | 646,430 |
| 2025-06-30 | 2025-06-26 | 1.376 | 492,146 | +0 | 0.04% | 676,970 |
| 2025-06-27 | 2025-06-25 | 1.396 | 492,146 | +0 | 0.04% | 687,150 |
| 2025-06-26 | 2025-06-24 | 1.386 | 492,146 | +0 | 0.04% | 682,060 |
| 2025-06-25 | 2025-06-23 | 1.365 | 492,146 | +0 | 0.04% | 671,880 |
| 2025-06-24 | 2025-06-20 | 1.355 | 492,146 | +0 | 0.04% | 666,790 |
| 2025-06-23 | 2025-06-19 | 1.345 | 492,146 | +0 | 0.04% | 661,700 |
| 2025-06-20 | 2025-06-18 | 1.365 | 492,146 | +0 | 0.04% | 671,880 |
| 2025-06-19 | 2025-06-17 | 1.396 | 492,146 | +0 | 0.04% | 687,150 |
| 2025-06-18 | 2025-06-16 | 1.396 | 492,146 | +0 | 0.04% | 687,150 |
| 2025-06-17 | 2025-06-13 | 1.396 | 492,146 | +0 | 0.04% | 687,150 |
| 2025-06-16 | 2025-06-12 | 1.427 | 492,146 | +0 | 0.04% | 702,420 |
| 2025-06-13 | 2025-06-11 | 1.365 | 492,146 | -19,337 | 0.04% | 671,880 |
| 2025-05-14 | 2025-05-12 | 1.355 | 511,483 | +58,013 | 0.04% | 692,989 |
| 2025-04-14 | 2025-04-10 | 1.231 | 453,470 | -2,901 | 0.03% | 558,110 |
| 2025-03-20 | 2025-03-18 | 1.593 | 456,371 | +2,901 | 0.03% | 726,880 |
| 2024-12-04 | 2024-12-02 | 1.628 | 453,470 | +21,448 | 0.03% | 738,425 |
| 2024-09-27 | 2024-09-25 | 1.715 | 432,022 | -1,843 | 0.03% | 741,020 |
| 2024-08-20 | 2024-08-16 | 1.805 | 433,865 | +13,730 | 0.03% | 783,092 |
| 2024-05-02 | 2024-04-29 | 1.637 | 420,135 | -1,784 | 0.03% | 687,660 |
| 2024-04-30 | 2024-04-26 | 1.682 | 421,919 | -1,784 | 0.03% | 709,500 |
| 2024-04-26 | 2024-04-24 | 1.581 | 423,703 | +3,568 | 0.03% | 669,750 |
| 2024-04-17 | 2024-04-15 | 1.603 | 420,135 | -1,784 | 0.03% | 673,530 |
| 2024-03-14 | 2024-03-12 | 1.446 | 421,919 | +1,784 | 0.03% | 610,170 |
| 2024-01-18 | 2024-01-16 | 1.413 | 420,135 | +3,568 | 0.03% | 593,460 |
| 2023-12-18 | 2023-12-14 | 1.480 | 416,567 | -1,784 | 0.03% | 616,440 |
| 2023-12-06 | 2023-12-04 | 1.696 | 418,351 | +20,058 | 0.03% | 709,371 |
| 2023-08-18 | 2023-08-16 | 2.108 | 398,293 | -849 | 0.03% | 839,510 |
| 2023-08-15 | 2023-08-11 | 2.298 | 399,142 | +8,492 | 0.03% | 917,215 |
| 2023-07-06 | 2023-07-04 | 2.238 | 390,650 | +2,494 | 0.03% | 874,201 |
| 2023-07-03 | 2023-06-29 | 2.190 | 388,156 | +16,623 | 0.03% | 849,940 |
| 2023-06-30 | 2023-06-28 | 2.286 | 371,533 | -1,662 | 0.03% | 849,301 |
| 2023-05-10 | 2023-05-08 | 3.116 | 373,195 | +1,662 | 0.03% | 1,162,910 |
| 2023-03-14 | 2023-03-10 | 3.128 | 371,533 | -24,935 | 0.03% | 1,162,201 |
| 2023-03-10 | 2023-03-08 | 3.200 | 396,468 | +24,935 | 0.03% | 1,268,821 |
| 2023-03-09 | 2023-03-07 | 3.272 | 371,533 | -16,623 | 0.03% | 1,215,841 |
| 2023-03-07 | 2023-03-03 | 3.248 | 388,156 | -8,312 | 0.03% | 1,260,900 |
| 2023-03-06 | 2023-03-02 | 3.164 | 396,468 | +8,312 | 0.03% | 1,254,511 |
| 2023-02-21 | 2023-02-17 | 3.236 | 388,156 | -16,624 | 0.03% | 1,256,230 |
| 2023-02-17 | 2023-02-15 | 3.236 | 404,780 | -33,246 | 0.03% | 1,310,032 |
| 2023-02-16 | 2023-02-14 | 3.285 | 438,026 | -1,663 | 0.04% | 1,438,709 |
| 2023-01-18 | 2023-01-16 | 3.297 | 439,689 | +8,312 | 0.04% | 1,449,461 |
| 2023-01-16 | 2023-01-12 | 3.297 | 431,377 | +41,559 | 0.04% | 1,422,060 |
| 2022-12-09 | 2022-12-07 | 3.032 | 389,818 | +3,324 | 0.03% | 1,181,879 |
| 2022-12-07 | 2022-12-05 | 3.379 | 386,494 | +21,795 | 0.03% | 1,305,891 |
| 2022-11-21 | 2022-11-17 | 3.392 | 364,699 | +2,353 | 0.03% | 1,236,900 |
| 2022-11-11 | 2022-11-09 | 3.251 | 362,346 | -16,470 | 0.03% | 1,178,100 |
| 2022-11-08 | 2022-11-04 | 3.162 | 378,816 | +19,607 | 0.03% | 1,197,839 |
| 2022-09-23 | 2022-09-21 | 3.392 | 359,209 | +39,215 | 0.03% | 1,218,280 |
| 2022-09-09 | 2022-09-07 | 3.596 | 319,994 | -3,921 | 0.03% | 1,150,560 |
| 2022-08-23 | 2022-08-19 | 3.838 | 323,915 | -7,843 | 0.03% | 1,243,128 |
| 2022-08-16 | 2022-08-12 | 4.180 | 331,758 | +7,543 | 0.03% | 1,386,821 |
| 2022-08-15 | 2022-08-11 | 4.100 | 324,215 | +7,488 | 0.03% | 1,329,310 |
| 2022-07-26 | 2022-07-22 | 4.220 | 316,727 | -6,739 | 0.03% | 1,336,679 |
| 2022-07-25 | 2022-07-21 | 4.220 | 323,466 | -7,488 | 0.03% | 1,365,119 |
| 2022-07-19 | 2022-07-15 | 4.073 | 330,954 | +749 | 0.03% | 1,348,101 |
| 2022-07-12 | 2022-07-08 | 4.113 | 330,205 | +749 | 0.03% | 1,358,280 |
| 2022-07-07 | 2022-07-05 | 4.047 | 329,456 | +7,487 | 0.03% | 1,333,199 |
| 2022-07-05 | 2022-06-30 | 4.194 | 321,969 | +7,488 | 0.03% | 1,350,201 |
| 2022-06-24 | 2022-06-22 | 4.581 | 314,481 | +749 | 0.03% | 1,440,600 |
| 2022-06-21 | 2022-06-17 | 4.554 | 313,732 | +2,995 | 0.03% | 1,428,789 |
| 2022-06-14 | 2022-06-10 | 4.688 | 310,737 | -749 | 0.03% | 1,456,649 |
| 2022-06-13 | 2022-06-09 | 4.714 | 311,486 | +7,488 | 0.03% | 1,468,480 |
| 2022-05-23 | 2022-05-19 | 4.835 | 303,998 | -14,976 | 0.03% | 1,469,718 |
| 2022-05-19 | 2022-05-17 | 4.848 | 318,974 | +749 | 0.03% | 1,546,382 |
| 2022-04-22 | 2022-04-20 | 4.795 | 318,225 | +74,877 | 0.03% | 1,525,751 |
| 2022-03-22 | 2022-03-18 | 5.075 | 243,348 | -749 | 0.02% | 1,234,998 |
| 2022-02-08 | 2022-02-04 | 5.355 | 244,097 | +1,497 | 0.02% | 1,307,259 |
| 2022-02-04 | 2022-01-27 | 5.289 | 242,600 | -1,497 | 0.02% | 1,283,042 |
| 2022-01-19 | 2022-01-17 | 5.262 | 244,097 | -749 | 0.02% | 1,284,439 |
| 2022-01-04 | 2021-12-31 | 4.915 | 244,846 | +749 | 0.02% | 1,203,360 |
| 2021-12-15 | 2021-12-13 | 4.888 | 244,097 | +14,975 | 0.02% | 1,193,159 |
| 2021-12-10 | 2021-12-08 | 5.035 | 229,122 | +14,975 | 0.02% | 1,153,620 |
| 2021-12-08 | 2021-12-06 | 5.623 | 214,147 | +11,215 | 0.02% | 1,204,205 |
| 2021-12-06 | 2021-12-02 | 5.736 | 202,932 | +35,478 | 0.02% | 1,164,020 |
| 2021-12-03 | 2021-12-01 | 5.792 | 167,454 | +709 | 0.02% | 969,958 |
| 2021-12-02 | 2021-11-30 | 5.778 | 166,745 | -6,386 | 0.02% | 963,501 |
| 2021-12-01 | 2021-11-29 | 6.032 | 173,131 | +3,548 | 0.02% | 1,044,321 |
| 2021-11-30 | 2021-11-26 | 5.933 | 169,583 | -20,577 | 0.02% | 1,006,190 |
| 2021-11-18 | 2021-11-16 | 5.792 | 190,160 | -4,967 | 0.02% | 1,101,480 |
| 2021-11-12 | 2021-11-10 | 5.567 | 195,127 | +14,901 | 0.02% | 1,086,251 |
| 2021-11-09 | 2021-11-05 | 5.468 | 180,226 | -21,287 | 0.02% | 985,518 |
| 2021-09-23 | 2021-09-20 | 5.511 | 201,513 | +14,191 | 0.02% | 1,110,441 |
| 2021-09-14 | 2021-09-10 | 5.849 | 187,322 | +14,191 | 0.02% | 1,095,601 |
| 2021-08-17 | 2021-08-13 | 6.581 | 173,131 | +8,521 | 0.02% | 1,139,441 |
| 2021-07-19 | 2021-07-15 | 6.389 | 164,610 | +33,732 | 0.02% | 1,051,641 |
| 2021-07-08 | 2021-07-06 | 6.789 | 130,878 | +13,492 | 0.01% | 888,518 |
| 2021-07-02 | 2021-06-29 | 6.685 | 117,386 | +6,747 | 0.01% | 784,742 |
| 2021-06-29 | 2021-06-25 | 7.159 | 110,639 | +30,358 | 0.01% | 792,117 |
| 2021-06-28 | 2021-06-24 | 7.649 | 80,281 | +3,373 | 0.01% | 614,040 |
| 2021-06-25 | 2021-06-23 | 8.419 | 76,908 | -6,746 | 0.01% | 647,521 |
| 2021-06-22 | 2021-06-18 | 8.138 | 83,654 | -6,746 | 0.01% | 680,759 |
| 2021-06-21 | 2021-06-17 | 7.975 | 90,400 | +6,746 | 0.01% | 720,916 |
| 2021-05-13 | 2021-05-11 | 7.515 | 83,654 | -8,096 | 0.01% | 628,679 |
| 2021-04-21 | 2021-04-19 | 7.471 | 91,750 | +8,096 | 0.01% | 685,442 |
| 2021-04-09 | 2021-04-07 | 7.530 | 83,654 | +6,746 | 0.01% | 629,919 |
| 2021-03-23 | 2021-03-19 | 8.479 | 76,908 | -2,698 | 0.01% | 652,081 |
| 2021-03-22 | 2021-03-18 | 8.523 | 79,606 | -2,699 | 0.01% | 678,497 |
| 2021-03-18 | 2021-03-16 | 8.138 | 82,305 | +1,349 | 0.01% | 669,781 |
| 2021-03-17 | 2021-03-15 | 8.153 | 80,956 | +4,048 | 0.01% | 660,003 |
| 2021-03-16 | 2021-03-12 | 8.034 | 76,908 | -6,746 | 0.01% | 617,881 |
| 2021-03-15 | 2021-03-11 | 7.797 | 83,654 | +6,072 | 0.01% | 652,239 |
| 2021-03-11 | 2021-03-09 | 7.782 | 77,582 | -27,660 | 0.01% | 603,746 |
| 2021-03-08 | 2021-03-04 | 7.901 | 105,242 | +7,421 | 0.01% | 831,477 |
| 2021-03-05 | 2021-03-03 | 7.486 | 97,821 | +3,373 | 0.01% | 732,247 |
| 2021-03-04 | 2021-03-02 | 7.515 | 94,448 | +10,119 | 0.01% | 709,798 |
| 2021-03-03 | 2021-03-01 | 7.515 | 84,329 | +6,747 | 0.01% | 633,752 |
| 2021-03-02 | 2021-02-26 | 7.367 | 77,582 | -16,866 | 0.01% | 571,546 |
| 2021-03-01 | 2021-02-25 | 7.500 | 94,448 | +3,373 | 0.01% | 708,398 |
| 2021-02-26 | 2021-02-24 | 7.426 | 91,075 | +13,493 | 0.01% | 676,349 |
| 2021-02-03 | 2021-02-01 | 7.278 | 77,582 | -6,747 | 0.01% | 564,647 |
| 2021-01-07 | 2021-01-05 | 7.752 | 84,329 | +6,747 | 0.01% | 653,752 |
| 2020-12-10 | 2020-12-08 | 7.234 | 77,582 | -6,747 | 0.01% | 561,197 |
| 2020-12-09 | 2020-12-07 | 7.367 | 84,329 | -7,421 | 0.01% | 621,252 |
| 2020-12-07 | 2020-12-03 | 7.530 | 91,750 | +4,723 | 0.01% | 690,882 |
| 2020-12-04 | 2020-12-02 | 7.797 | 87,027 | +9,445 | 0.01% | 678,538 |
| 2020-12-02 | 2020-11-30 | 8.252 | 77,582 | +3,166 | 0.01% | 640,228 |
| 2020-12-01 | 2020-11-27 | 8.561 | 74,416 | -25,884 | 0.01% | 637,101 |
| 2020-11-26 | 2020-11-24 | 9.102 | 100,300 | -3,235 | 0.01% | 912,953 |
| 2020-11-25 | 2020-11-23 | 9.040 | 103,535 | +9,706 | 0.01% | 935,999 |
| 2020-11-24 | 2020-11-20 | 9.164 | 93,829 | -3,235 | 0.01% | 859,853 |
| 2020-11-20 | 2020-11-18 | 7.634 | 97,064 | -27,178 | 0.01% | 740,999 |
| 2020-11-19 | 2020-11-17 | 7.557 | 124,242 | -108,712 | 0.01% | 938,879 |
| 2020-11-17 | 2020-11-13 | 7.248 | 232,954 | -69,886 | 0.03% | 1,688,400 |
| 2020-11-13 | 2020-11-11 | 7.155 | 302,840 | +9,706 | 0.03% | 2,166,839 |
| 2020-11-06 | 2020-11-04 | 6.892 | 293,134 | -12,942 | 0.03% | 2,020,382 |
| 2020-11-04 | 2020-11-02 | 6.954 | 306,076 | -46,590 | 0.03% | 2,128,503 |
| 2020-11-03 | 2020-10-30 | 6.800 | 352,666 | -9,707 | 0.04% | 2,397,997 |
| 2020-11-02 | 2020-10-29 | 6.892 | 362,373 | -19,413 | 0.04% | 2,497,601 |
| 2020-10-28 | 2020-10-23 | 7.093 | 381,786 | -6,471 | 0.04% | 2,708,102 |
| 2020-10-27 | 2020-10-22 | 7.201 | 388,257 | +122,948 | 0.04% | 2,796,003 |
| 2020-10-23 | 2020-10-21 | 7.433 | 265,309 | -19,413 | 0.03% | 1,972,102 |
| 2020-10-21 | 2020-10-19 | 7.217 | 284,722 | +29,120 | 0.03% | 2,054,804 |
| 2020-10-20 | 2020-10-16 | 6.753 | 255,602 | +168,244 | 0.03% | 1,726,148 |
| 2020-08-11 | 2020-08-07 | 5.807 | 87,358 | +4,368 | 0.01% | 507,317 |
| 2020-07-23 | 2020-07-21 | 6.230 | 82,990 | -12,295 | 0.01% | 517,051 |
| 2020-05-26 | 2020-05-22 | 5.807 | 95,285 | -1,229 | 0.01% | 553,352 |
| 2020-05-21 | 2020-05-19 | 6.068 | 96,514 | +1,229 | 0.01% | 585,609 |
| 2020-05-06 | 2020-05-04 | 5.872 | 95,285 | -1,229 | 0.01% | 559,552 |
| 2020-04-16 | 2020-04-14 | 6.409 | 96,514 | +1,229 | 0.01% | 618,579 |
| 2020-03-19 | 2020-03-17 | 6.669 | 95,285 | -3,688 | 0.01% | 635,502 |
| 2020-03-11 | 2020-03-09 | 7.597 | 98,973 | -1,230 | 0.01% | 751,869 |
| 2020-03-10 | 2020-03-06 | 7.987 | 100,203 | -1,229 | 0.01% | 800,334 |
| 2020-02-10 | 2020-02-06 | 8.003 | 101,432 | +15,983 | 0.01% | 811,800 |
| 2020-02-04 | 2020-01-31 | 8.182 | 85,449 | +39,958 | 0.01% | 699,172 |
| 2019-12-04 | 2019-12-02 | 9.813 | 45,491 | +2,054 | 0.01% | 446,392 |
| 2019-11-22 | 2019-11-20 | 9.864 | 43,437 | +4,109 | 0.01% | 428,457 |
| 2019-11-14 | 2019-11-12 | 10.153 | 39,328 | +1,174 | 0.00% | 399,316 |
| 2019-08-13 | 2019-08-09 | 10.306 | 38,154 | +1,636 | 0.00% | 393,207 |
| 2019-08-07 | 2019-08-05 | 10.128 | 36,518 | -1,124 | 0.00% | 369,847 |
| 2019-08-02 | 2019-07-31 | 11.000 | 37,642 | -1,685 | 0.00% | 414,061 |
| 2019-07-02 | 2019-06-27 | 10.875 | 39,327 | +2,809 | 0.00% | 427,696 |
| 2019-03-14 | 2019-03-12 | 13.243 | 36,518 | -7,866 | 0.00% | 483,596 |
| 2019-03-07 | 2019-03-05 | 13.171 | 44,384 | -2,247 | 0.01% | 584,603 |
| 2019-03-04 | 2019-02-28 | 13.065 | 46,631 | +1,124 | 0.01% | 609,219 |
| 2019-03-01 | 2019-02-27 | 13.367 | 45,507 | +8,989 | 0.01% | 608,305 |
| 2019-02-18 | 2019-02-14 | 12.958 | 36,518 | -1,124 | 0.00% | 473,196 |
| 2019-02-12 | 2019-02-08 | 12.638 | 37,642 | -1,124 | 0.00% | 475,701 |
| 2019-01-31 | 2019-01-29 | 12.246 | 38,766 | +2,248 | 0.00% | 474,725 |
| 2018-12-27 | 2018-12-20 | 12.762 | 36,518 | -1,686 | 0.00% | 466,046 |
| 2018-12-20 | 2018-12-18 | 12.584 | 38,204 | -1,123 | 0.00% | 480,763 |
| 2018-12-18 | 2018-12-14 | 12.513 | 39,327 | +2,247 | 0.00% | 492,095 |
| 2018-12-10 | 2018-12-06 | 14.903 | 37,080 | +934 | 0.00% | 552,605 |
| 2018-12-07 | 2018-12-05 | 15.033 | 36,146 | -1,079 | 0.00% | 543,376 |
| 2018-12-03 | 2018-11-29 | 14.736 | 37,225 | -31,290 | 0.00% | 548,556 |
| 2018-11-28 | 2018-11-26 | 14.458 | 68,515 | -5,395 | 0.01% | 990,603 |
| 2018-11-27 | 2018-11-23 | 14.551 | 73,910 | +11,869 | 0.01% | 1,075,455 |
| 2018-11-21 | 2018-11-19 | 14.421 | 62,041 | -10,790 | 0.01% | 894,701 |
| 2018-11-13 | 2018-11-09 | 14.551 | 72,831 | +5,395 | 0.01% | 1,059,754 |
| 2018-11-12 | 2018-11-08 | 14.903 | 67,436 | +5,395 | 0.01% | 1,005,003 |
| 2018-11-09 | 2018-11-07 | 14.810 | 62,041 | +5,395 | 0.01% | 918,851 |
| 2018-11-08 | 2018-11-06 | 14.662 | 56,646 | +21,579 | 0.01% | 830,549 |
| 2018-10-18 | 2018-10-15 | 13.902 | 35,067 | -24,816 | 0.00% | 487,505 |
| 2018-10-16 | 2018-10-12 | 13.476 | 59,883 | -7,553 | 0.01% | 806,970 |
| 2018-10-12 | 2018-10-10 | 13.902 | 67,436 | +5,395 | 0.01% | 937,502 |
| 2018-10-11 | 2018-10-09 | 13.587 | 62,041 | +10,790 | 0.01% | 842,951 |
| 2018-10-10 | 2018-10-08 | 13.402 | 51,251 | +16,184 | 0.01% | 686,847 |
| 2018-10-03 | 2018-09-28 | 12.364 | 35,067 | -3,237 | 0.00% | 433,555 |
| 2018-10-02 | 2018-09-27 | 12.827 | 38,304 | -3,236 | 0.00% | 491,326 |
| 2018-09-28 | 2018-09-26 | 12.753 | 41,540 | -16,185 | 0.01% | 529,754 |
| 2018-09-27 | 2018-09-24 | 12.086 | 57,725 | +22,658 | 0.01% | 697,639 |
| 2018-09-17 | 2018-09-13 | 11.214 | 35,067 | -1,618 | 0.00% | 393,254 |
| 2018-09-14 | 2018-09-12 | 11.122 | 36,685 | -1,619 | 0.00% | 407,999 |
| 2018-08-14 | 2018-08-10 | 12.921 | 38,304 | +1,049 | 0.00% | 494,930 |
| 2018-07-19 | 2018-07-17 | 12.959 | 37,255 | -525 | 0.00% | 482,796 |
| 2018-06-21 | 2018-06-19 | 12.407 | 37,780 | -525 | 0.00% | 468,720 |
| 2018-06-20 | 2018-06-15 | 13.074 | 38,305 | -524 | 0.01% | 500,783 |
| 2018-05-30 | 2018-05-28 | 12.445 | 38,829 | +1,049 | 0.01% | 483,214 |
| 2018-03-27 | 2018-03-23 | 14.522 | 37,780 | -525 | 0.00% | 548,640 |
| 2018-03-21 | 2018-03-19 | 15.113 | 38,305 | -524 | 0.01% | 578,894 |
| 2018-03-16 | 2018-03-14 | 15.246 | 38,829 | -2,099 | 0.01% | 591,993 |
| 2018-02-28 | 2018-02-26 | 14.465 | 40,928 | +1,049 | 0.01% | 592,015 |
| 2018-02-01 | 2018-01-30 | 15.627 | 39,879 | -525 | 0.01% | 623,201 |
| 2018-01-25 | 2018-01-23 | 15.951 | 40,404 | +3,149 | 0.01% | 644,496 |
| 2018-01-22 | 2018-01-18 | 16.008 | 37,255 | -18,366 | 0.00% | 596,395 |
| 2017-12-14 | 2017-12-12 | 16.015 | 55,621 | +1,809 | 0.01% | 890,749 |
| 2017-11-29 | 2017-11-27 | 15.759 | 53,812 | +2,031 | 0.01% | 847,999 |
| 2017-10-19 | 2017-10-17 | 16.862 | 51,781 | -15,230 | 0.01% | 873,113 |
| 2017-10-18 | 2017-10-16 | 17.019 | 67,011 | +15,230 | 0.01% | 1,140,476 |
| 2017-10-09 | 2017-10-04 | 16.212 | 51,781 | +1,015 | 0.01% | 839,453 |
| 2017-08-15 | 2017-08-11 | 17.590 | 50,766 | +1,761 | 0.01% | 892,968 |
| 2017-08-03 | 2017-08-01 | 18.161 | 49,005 | +1,470 | 0.01% | 889,992 |
| 2017-07-20 | 2017-07-18 | 18.957 | 47,535 | -2,451 | 0.01% | 901,125 |
| 2017-07-17 | 2017-07-13 | 19.059 | 49,986 | -9,801 | 0.01% | 952,689 |
| 2017-07-11 | 2017-07-07 | 19.365 | 59,787 | +2,451 | 0.01% | 1,157,787 |
| 2017-07-05 | 2017-07-03 | 19.406 | 57,336 | +9,801 | 0.01% | 1,112,663 |
| 2017-05-10 | 2017-05-08 | 18.018 | 47,535 | -980 | 0.01% | 856,505 |
| 2017-02-08 | 2017-02-06 | 17.202 | 48,515 | +9,801 | 0.01% | 834,564 |
| 2016-12-15 | 2016-12-13 | 19.114 | 38,714 | +1,268 | 0.01% | 739,969 |
| 2016-11-15 | 2016-11-11 | 19.135 | 37,446 | +948 | 0.01% | 716,523 |
| 2016-09-14 | 2016-09-12 | 21.856 | 36,498 | -2,370 | 0.01% | 797,712 |
| 2016-08-09 | 2016-08-05 | 24.419 | 38,868 | +2,844 | 0.01% | 949,130 |
| 2016-08-08 | 2016-08-04 | 24.507 | 36,024 | +1,291 | 0.01% | 882,835 |
| 2016-06-16 | 2016-06-14 | 19.912 | 34,733 | +457 | 0.01% | 691,597 |
| 2016-04-07 | 2016-04-05 | 22.669 | 34,276 | +914 | 0.01% | 776,997 |
| 2015-12-17 | 2015-12-15 | 26.727 | 33,362 | +1,133 | 0.01% | 891,675 |
| 2015-11-16 | 2015-11-12 | 26.048 | 32,229 | -1,325 | 0.01% | 839,493 |
| 2015-10-23 | 2015-10-20 | 23.828 | 33,554 | +1,325 | 0.01% | 799,526 |
| 2015-10-08 | 2015-10-06 | 24.689 | 32,229 | -883 | 0.01% | 795,694 |
| 2015-09-24 | 2015-09-22 | 24.055 | 33,112 | +883 | 0.01% | 796,494 |
| 2015-09-10 | 2015-09-08 | 24.417 | 32,229 | -8,830 | 0.01% | 786,934 |
| 2015-09-01 | 2015-08-28 | 24.553 | 41,059 | +8,830 | 0.01% | 1,008,115 |
| 2015-08-31 | 2015-08-27 | 24.915 | 32,229 | -3,532 | 0.01% | 802,994 |
| 2015-08-18 | 2015-08-14 | 27.638 | 35,761 | +1,178 | 0.01% | 988,359 |
| 2015-08-13 | 2015-08-11 | 28.106 | 34,583 | -854 | 0.01% | 972,002 |
| 2015-08-06 | 2015-08-04 | 27.778 | 35,437 | +854 | 0.01% | 984,384 |
| 2015-07-03 | 2015-06-30 | 28.996 | 34,583 | -5,977 | 0.01% | 1,002,782 |
| 2015-06-25 | 2015-06-23 | 25.530 | 40,560 | +6,404 | 0.01% | 1,035,494 |
| 2015-03-20 | 2015-03-18 | 25.998 | 34,156 | +2,989 | 0.01% | 888,000 |
| 2015-02-26 | 2015-02-24 | 26.279 | 31,167 | -2,989 | 0.01% | 819,051 |
| 2015-02-25 | 2015-02-23 | 25.858 | 34,156 | +2,989 | 0.01% | 883,200 |
| 2014-12-15 | 2014-12-11 | 23.422 | 31,167 | -15,371 | 0.01% | 729,992 |
| 2014-12-11 | 2014-12-09 | 23.562 | 46,538 | -10,246 | 0.01% | 1,096,551 |
| 2014-12-08 | 2014-12-04 | 25.376 | 56,784 | +2,171 | 0.01% | 1,440,955 |
| 2014-11-27 | 2014-11-25 | 26.448 | 54,613 | -8,212 | 0.01% | 1,444,384 |
| 2014-11-21 | 2014-11-19 | 25.961 | 62,825 | +8,212 | 0.01% | 1,630,972 |
| 2014-11-19 | 2014-11-17 | 26.740 | 54,613 | -8,212 | 0.01% | 1,460,344 |
| 2014-11-11 | 2014-11-07 | 25.279 | 62,825 | +4,106 | 0.01% | 1,588,132 |
| 2014-10-30 | 2014-10-28 | 25.181 | 58,719 | -12,319 | 0.01% | 1,478,618 |
| 2014-10-22 | 2014-10-20 | 24.743 | 71,038 | -4,106 | 0.01% | 1,757,686 |
| 2014-09-25 | 2014-09-23 | 23.525 | 75,144 | -8,212 | 0.01% | 1,767,780 |
| 2014-09-08 | 2014-09-04 | 23.452 | 83,356 | +4,106 | 0.01% | 1,954,879 |
| 2014-08-26 | 2014-08-22 | 22.502 | 79,250 | +8,212 | 0.01% | 1,783,315 |
| 2014-08-20 | 2014-08-18 | 22.819 | 71,038 | +4,106 | 0.01% | 1,621,015 |
| 2014-08-14 | 2014-08-12 | 23.038 | 66,932 | +8,213 | 0.01% | 1,541,991 |
| 2014-08-12 | 2014-08-08 | 26.659 | 58,719 | +22,927 | 0.01% | 1,565,393 |
| 2014-08-06 | 2014-08-04 | 26.763 | 35,792 | -3,079 | 0.01% | 957,901 |
| 2014-08-05 | 2014-08-01 | 25.516 | 38,871 | +3,849 | 0.01% | 991,824 |
| 2014-07-29 | 2014-07-25 | 25.204 | 35,022 | +3,848 | 0.01% | 882,694 |
| 2014-07-16 | 2014-07-14 | 24.788 | 31,174 | +7,698 | 0.01% | 772,749 |
| 2014-07-15 | 2014-07-11 | 24.996 | 23,476 | -5,773 | 0.00% | 586,809 |
| 2014-07-09 | 2014-07-07 | 25.386 | 29,249 | -5,773 | 0.01% | 742,511 |
| 2014-07-08 | 2014-07-04 | 24.814 | 35,022 | +3,848 | 0.01% | 869,044 |
| 2014-05-27 | 2014-05-23 | 25.386 | 31,174 | -7,697 | 0.01% | 791,379 |
| 2014-05-20 | 2014-05-16 | 23.541 | 38,871 | +3,849 | 0.01% | 915,064 |
| 2014-04-28 | 2014-04-24 | 25.672 | 35,022 | -2,309 | 0.01% | 899,074 |
| 2014-04-10 | 2014-04-08 | 26.607 | 37,331 | +3,848 | 0.01% | 993,269 |
| 2014-04-07 | 2014-04-03 | 27.335 | 33,483 | -29,249 | 0.01% | 915,245 |
| 2014-03-14 | 2014-03-12 | 28.114 | 62,732 | -3,849 | 0.01% | 1,763,655 |
| 2014-02-10 | 2014-02-06 | 29.829 | 66,581 | +13,855 | 0.01% | 1,986,047 |
| 2014-01-29 | 2014-01-27 | 28.478 | 52,726 | +3,079 | 0.01% | 1,501,526 |
| 2014-01-13 | 2014-01-09 | 30.089 | 49,647 | +1,924 | 0.01% | 1,493,822 |
| 2013-12-11 | 2013-12-09 | 29.933 | 47,723 | +1,925 | 0.01% | 1,428,491 |
| 2013-12-09 | 2013-12-05 | 32.724 | 45,798 | +1,506 | 0.01% | 1,498,709 |
| 2013-12-05 | 2013-12-03 | 32.509 | 44,292 | -1,116 | 0.01% | 1,439,906 |
| 2013-11-28 | 2013-11-26 | 32.133 | 45,408 | +1,116 | 0.01% | 1,459,107 |
| 2013-11-01 | 2013-10-30 | 28.855 | 44,292 | -2,233 | 0.01% | 1,278,066 |
| 2013-10-03 | 2013-09-30 | 25.739 | 46,525 | -22,332 | 0.01% | 1,197,500 |
| 2013-08-15 | 2013-08-12 | 27.531 | 68,857 | -2,233 | 0.01% | 1,895,689 |
| 2013-08-13 | 2013-08-09 | 27.587 | 71,090 | -14,960 | 0.01% | 1,961,147 |
| 2013-08-09 | 2013-08-07 | 26.719 | 86,050 | +2,142 | 0.02% | 2,299,136 |
| 2013-08-08 | 2013-08-06 | 26.887 | 83,908 | -2,142 | 0.02% | 2,256,005 |
| 2013-08-05 | 2013-08-01 | 25.934 | 86,050 | +2,142 | 0.02% | 2,231,656 |
| 2013-06-10 | 2013-06-06 | 26.943 | 83,908 | -357 | 0.02% | 2,260,705 |
| 2013-05-03 | 2013-04-30 | 26.831 | 84,265 | -1,785 | 0.02% | 2,260,883 |
| 2013-01-04 | 2013-01-02 | 19.549 | 86,050 | -3,928 | 0.02% | 1,682,177 |
| 2013-01-03 | 2012-12-31 | 19.493 | 89,978 | +357 | 0.02% | 1,753,925 |
| 2012-12-20 | 2012-12-18 | 18.597 | 89,621 | +3,571 | 0.02% | 1,666,646 |
| 2012-12-10 | 2012-12-06 | 20.429 | 86,050 | +5,122 | 0.02% | 1,757,894 |
| 2012-12-03 | 2012-11-29 | 20.191 | 80,928 | -4,366 | 0.02% | 1,633,978 |
| 2012-11-29 | 2012-11-27 | 17.600 | 85,294 | -2,350 | 0.02% | 1,501,148 |
| 2012-11-28 | 2012-11-26 | 17.242 | 87,644 | +6,716 | 0.02% | 1,511,188 |
| 2012-09-17 | 2012-09-13 | 14.920 | 80,928 | -4,366 | 0.02% | 1,207,408 |
| 2012-09-05 | 2012-09-03 | 14.622 | 85,294 | +4,366 | 0.02% | 1,247,147 |
| 2012-08-14 | 2012-08-10 | 17.315 | 80,928 | +4,374 | 0.02% | 1,401,241 |
| 2012-06-18 | 2012-06-14 | 17.504 | 76,554 | -317 | 0.02% | 1,339,967 |
| 2012-06-12 | 2012-06-08 | 16.874 | 76,871 | -3,494 | 0.02% | 1,297,115 |
| 2012-02-17 | 2012-02-15 | 15.331 | 80,365 | -3,177 | 0.02% | 1,232,104 |
| 2012-01-10 | 2012-01-06 | 14.104 | 83,542 | +3,177 | 0.02% | 1,178,241 |
| 2011-12-14 | 2011-12-12 | 14.009 | 80,365 | -636 | 0.02% | 1,125,844 |
| 2011-12-13 | 2011-12-09 | 16.672 | 81,001 | -126,424 | 0.02% | 1,350,453 |
| 2011-12-12 | 2011-12-08 | 16.706 | 207,425 | -34,233 | 0.05% | 3,465,315 |
| 2011-11-29 | 2011-11-25 | 14.923 | 241,658 | +3,498 | 0.06% | 3,606,145 |
| 2011-10-31 | 2011-10-27 | 14.957 | 238,160 | -292 | 0.06% | 3,562,116 |
| 2011-08-16 | 2011-08-12 | 17.723 | 238,452 | +9,061 | 0.06% | 4,226,053 |
| 2011-08-04 | 2011-08-02 | 19.328 | 229,391 | -35,894 | 0.06% | 4,433,567 |
| 2011-08-03 | 2011-08-01 | 19.363 | 265,285 | -25,239 | 0.07% | 5,136,770 |
| 2011-07-05 | 2011-06-30 | 18.543 | 290,524 | -1,963 | 0.07% | 5,387,199 |
| 2011-07-04 | 2011-06-29 | 18.258 | 292,487 | +1,963 | 0.07% | 5,340,159 |
| 2011-06-16 | 2011-06-14 | 18.935 | 290,524 | -281 | 0.07% | 5,501,159 |
| 2011-05-04 | 2011-04-29 | 17.937 | 290,805 | -280 | 0.07% | 5,216,119 |
| 2011-03-17 | 2011-03-15 | 15.405 | 291,085 | -2,804 | 0.07% | 4,484,161 |
| 2010-12-17 | 2010-12-15 | 18.735 | 293,889 | -2,805 | 0.07% | 5,506,129 |
| 2010-12-16 | 2010-12-14 | 18.735 | 296,694 | +8,129 | 0.07% | 5,558,682 |
| 2010-12-15 | 2010-12-13 | 18.479 | 288,565 | -2,727 | 0.07% | 5,332,322 |
| 2010-12-10 | 2010-12-08 | 18.845 | 291,292 | +2,727 | 0.07% | 5,489,513 |
| 2010-12-08 | 2010-12-06 | 18.625 | 288,565 | -1,636 | 0.07% | 5,374,642 |
| 2010-12-07 | 2010-12-03 | 18.295 | 290,201 | -3,273 | 0.07% | 5,309,353 |
| 2010-12-03 | 2010-12-01 | 18.002 | 293,474 | -2,182 | 0.08% | 5,283,154 |
| 2010-11-30 | 2010-11-26 | 16.682 | 295,656 | +1,091 | 0.08% | 4,932,195 |
| 2010-11-23 | 2010-11-19 | 15.912 | 294,565 | +2,182 | 0.08% | 4,687,195 |
| 2010-11-05 | 2010-11-03 | 15.986 | 292,383 | +2,727 | 0.07% | 4,673,914 |
| 2010-11-04 | 2010-11-02 | 15.986 | 289,656 | +1,637 | 0.07% | 4,630,322 |
| 2010-10-12 | 2010-10-08 | 15.766 | 288,019 | +2,182 | 0.07% | 4,540,793 |
| 2010-09-21 | 2010-09-17 | 15.729 | 285,837 | +264,017 | 0.07% | 4,495,913 |
| 2010-08-20 | 2010-08-18 | 16.893 | 21,820 | +841 | 0.01% | 368,615 |
| 2010-07-13 | 2010-07-09 | 16.627 | 20,979 | -1,573 | 0.01% | 348,808 |
| 2010-07-12 | 2010-07-08 | 15.406 | 22,552 | +1,573 | 0.01% | 347,441 |
| 2010-06-10 | 2010-06-08 | 13.156 | 20,979 | +2,623 | 0.01% | 276,006 |
| 2010-03-02 | 2010-02-26 | 19.677 | 18,356 | +2,622 | 0.00% | 361,196 |
| 2010-02-09 | 2010-02-05 | 19.296 | 15,734 | -4,196 | 0.00% | 303,602 |
| 2010-02-05 | 2010-02-03 | 21.080 | 19,930 | +821 | 0.01% | 420,116 |
| 2010-02-04 | 2010-02-02 | 21.000 | 19,109 | +4,023 | 0.01% | 401,290 |
| 2010-01-28 | 2010-01-26 | 21.119 | 15,086 | +2,515 | 0.00% | 318,607 |
| 2010-01-21 | 2010-01-19 | 22.273 | 12,571 | -2,515 | 0.00% | 279,991 |
| 2010-01-18 | 2010-01-14 | 22.750 | 15,086 | -503 | 0.00% | 343,207 |
| 2010-01-15 | 2010-01-13 | 22.313 | 15,589 | -251 | 0.00% | 347,830 |
| 2010-01-08 | 2010-01-06 | 21.477 | 15,840 | -251 | 0.00% | 340,201 |
| 2009-12-18 | 2009-12-16 | 20.148 | 16,091 | +431 | 0.00% | 324,202 |
| 2009-12-11 | 2009-12-09 | 20.025 | 15,660 | -2,447 | 0.00% | 313,598 |
| 2009-12-10 | 2009-12-08 | 20.271 | 18,107 | +2,447 | 0.01% | 367,041 |
| 2009-10-19 | 2009-10-15 | 13.773 | 15,660 | -979 | 0.00% | 215,679 |
| 2009-10-15 | 2009-10-13 | 14.304 | 16,639 | -8,809 | 0.00% | 238,002 |
| 2009-08-28 | 2009-08-26 | 10.217 | 25,448 | -2,447 | 0.01% | 260,004 |
| 2009-08-25 | 2009-08-21 | 10.421 | 27,895 | +2,447 | 0.01% | 290,705 |
| 2009-08-21 | 2009-08-19 | 11.381 | 25,448 | -3,769 | 0.01% | 289,612 |
| 2009-08-20 | 2009-08-18 | 10.910 | 29,217 | +4,909 | 0.01% | 318,755 |
| 2009-08-18 | 2009-08-14 | 11.594 | 24,308 | -2,338 | 0.01% | 281,838 |
| 2009-08-13 | 2009-08-11 | 11.808 | 26,646 | -7,011 | 0.01% | 314,646 |
| 2009-08-10 | 2009-08-06 | 11.552 | 33,657 | +2,337 | 0.01% | 388,794 |
| 2009-08-04 | 2009-07-31 | 11.894 | 31,320 | -9,349 | 0.01% | 372,518 |
| 2009-07-31 | 2009-07-29 | 10.653 | 40,669 | -9,350 | 0.01% | 433,255 |
| 2009-07-24 | 2009-07-22 | 9.798 | 50,019 | -7,012 | 0.01% | 490,062 |
| 2009-07-22 | 2009-07-20 | 9.412 | 57,031 | -2,337 | 0.02% | 536,802 |
| 2009-07-21 | 2009-07-17 | 9.969 | 59,368 | +4,908 | 0.02% | 591,819 |
| 2009-07-17 | 2009-07-15 | 9.798 | 54,460 | -7,012 | 0.02% | 533,573 |
| 2009-07-16 | 2009-07-14 | 9.755 | 61,472 | +6,779 | 0.02% | 599,643 |
| 2009-07-15 | 2009-07-13 | 10.011 | 54,693 | -13,791 | 0.02% | 547,556 |
| 2009-07-14 | 2009-07-10 | 9.969 | 68,484 | +9,116 | 0.02% | 682,694 |
| 2009-07-10 | 2009-07-08 | 9.199 | 59,368 | +7,012 | 0.02% | 546,099 |
| 2009-07-03 | 2009-06-30 | 9.199 | 52,356 | -2,337 | 0.02% | 481,599 |
| 2009-06-30 | 2009-06-26 | 8.685 | 54,693 | +2,337 | 0.02% | 475,016 |
| 2009-06-29 | 2009-06-25 | 8.899 | 52,356 | -2,337 | 0.02% | 465,919 |
| 2009-06-26 | 2009-06-24 | 8.642 | 54,693 | -7,480 | 0.02% | 472,676 |
| 2009-06-25 | 2009-06-23 | 7.316 | 62,173 | -6,778 | 0.02% | 454,861 |
| 2009-06-24 | 2009-06-22 | 7.444 | 68,951 | +7,713 | 0.02% | 513,299 |
| 2009-06-23 | 2009-06-19 | 7.102 | 61,238 | -13,089 | 0.02% | 434,920 |
| 2009-06-19 | 2009-06-17 | 7.188 | 74,327 | +2,104 | 0.02% | 534,240 |
| 2009-06-18 | 2009-06-16 | 7.102 | 72,223 | -2,338 | 0.02% | 512,937 |
| 2009-06-17 | 2009-06-15 | 7.316 | 74,561 | +4,675 | 0.02% | 545,492 |
| 2009-06-15 | 2009-06-11 | 7.402 | 69,886 | +7,012 | 0.02% | 517,270 |
| 2009-06-12 | 2009-06-10 | 6.845 | 62,874 | +9,817 | 0.02% | 430,400 |
| 2009-06-11 | 2009-06-09 | 6.418 | 53,057 | +2,337 | 0.02% | 340,498 |
| 2009-06-10 | 2009-06-08 | 7.316 | 50,720 | +3,740 | 0.02% | 371,070 |
| 2009-06-09 | 2009-06-05 | 7.316 | 46,980 | +3,739 | 0.01% | 343,708 |
| 2009-06-01 | 2009-05-27 | 7.359 | 43,241 | -5,142 | 0.01% | 318,203 |
| 2008-12-30 | 2008-12-24 | 3.170 | 48,383 | +2,016 | 0.01% | 153,361 |
| 2008-12-29 | 2008-12-22 | 3.170 | 46,367 | -4,480 | 0.01% | 146,971 |
| 2008-08-25 | 2008-08-20 | 5.997 | 50,847 | +3,152 | 0.02% | 304,923 |
| 2008-07-17 | 2008-07-15 | 6.044 | 47,695 | -630 | 0.02% | 288,290 |
| 2008-05-15 | 2008-05-13 | 7.663 | 48,325 | -210 | 0.02% | 370,298 |
| 2008-04-17 | 2008-04-15 | 7.663 | 48,535 | -2,101 | 0.02% | 371,907 |
| 2008-04-07 | 2008-04-02 | 7.472 | 50,636 | -4,203 | 0.02% | 378,367 |
| 2008-03-20 | 2008-03-18 | 7.092 | 54,839 | -2,101 | 0.02% | 388,892 |
| 2008-03-03 | 2008-02-28 | 8.472 | 56,940 | -210 | 0.02% | 482,382 |
| 2008-02-29 | 2008-02-27 | 8.472 | 57,150 | +2,101 | 0.02% | 484,161 |
| 2008-02-25 | 2008-02-21 | 8.424 | 55,049 | +2,101 | 0.02% | 463,742 |
| 2008-02-22 | 2008-02-20 | 8.329 | 52,948 | +631 | 0.02% | 441,003 |
| 2008-02-12 | 2008-02-06 | 8.519 | 52,317 | +8,824 | 0.02% | 445,707 |
| 2008-02-11 | 2008-02-04 | 8.710 | 43,493 | +21,011 | 0.01% | 378,812 |
| 2008-01-28 | 2008-01-24 | 8.900 | 22,482 | +6,304 | 0.01% | 200,092 |
| 2008-01-17 | 2008-01-15 | 8.900 | 16,178 | -211 | 0.01% | 143,986 |
| 2008-01-11 | 2008-01-09 | 9.662 | 16,389 | +4,203 | 0.01% | 158,344 |
| 2008-01-02 | 2007-12-27 | 10.185 | 12,186 | -8,405 | 0.00% | 124,116 |
| 2007-12-27 | 2007-12-20 | 10.219 | 20,591 | +4,202 | 0.01% | 210,418 |
| 2007-12-21 | 2007-12-19 | 10.415 | 16,389 | +4,583 | 0.01% | 170,699 |
| 2007-11-16 | 2007-11-14 | 14.149 | 11,806 | -203 | 0.00% | 167,046 |
| 2007-09-18 | 2007-09-14 | 20.585 | 12,009 | +203 | 0.00% | 247,208 |
| 2007-09-10 | 2007-09-06 | 21.715 | 11,806 | +204 | 0.00% | 256,370 |
| 2007-08-08 | 2007-08-06 | 21.863 | 11,602 | -204 | 0.00% | 253,650 |
| 2007-07-17 | 2007-07-13 | 25.056 | 11,806 | -203 | 0.00% | 295,811 |
| 2007-07-16 | 2007-07-12 | 24.909 | 12,009 | -204 | 0.00% | 299,128 |
| 2007-07-05 | 2007-07-03 | 24.073 | 12,213 | +407 | 0.00% | 294,009 |
| 2007-07-04 | 2007-06-29 | 23.828 | 11,806 | -6,106 | 0.00% | 281,311 |
| 2007-07-03 | 2007-06-28 | 23.435 | 17,912 | +6,106 | 0.01% | 419,763 |
| 2007-06-26 | 2007-06-22 | 23.091 | 11,806 | 0.00% | 272,610 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy