History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.460 0 +0
2025-10-13 2025-10-09 1.490 0 +0
2025-10-10 2025-10-08 1.480 0 +0
2025-10-09 2025-10-06 1.500 0 +0
2025-10-08 2025-10-03 1.500 0 +0
2025-10-06 2025-10-02 1.490 0 +0
2025-10-03 2025-09-30 1.490 0 +0
2025-10-02 2025-09-29 1.470 0 +0
2025-09-30 2025-09-26 1.460 0 +0
2025-09-29 2025-09-25 1.460 0 +0
2025-09-26 2025-09-24 1.470 0 +0
2025-09-25 2025-09-23 1.480 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.550 0 +0
2025-09-22 2025-09-18 1.510 0 +0
2025-09-19 2025-09-17 1.540 0 +0
2025-09-18 2025-09-16 1.550 0 +0
2025-09-17 2025-09-15 1.540 0 +0
2025-09-16 2025-09-12 1.550 0 +0
2025-09-15 2025-09-11 1.560 0 +0
2025-09-12 2025-09-10 1.540 0 +0
2025-09-11 2025-09-09 1.530 0 +0
2025-09-10 2025-09-08 1.520 0 +0
2025-09-09 2025-09-05 1.460 0 +0
2025-09-08 2025-09-04 1.440 0 +0
2025-09-05 2025-09-03 1.480 0 +0
2025-09-04 2025-09-02 1.500 0 +0
2025-09-03 2025-09-01 1.500 0 +0
2025-09-02 2025-08-29 1.490 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.510 0 +0
2025-08-27 2025-08-25 1.510 0 +0
2025-08-26 2025-08-22 1.520 0 +0
2025-08-25 2025-08-21 1.510 0 +0
2025-08-22 2025-08-20 1.450 0 +0
2025-08-21 2025-08-19 1.460 0 +0
2025-08-20 2025-08-18 1.562 0 +0
2025-08-19 2025-08-15 1.572 0 +0
2025-08-18 2025-08-14 1.531 0 +0
2025-08-15 2025-08-13 1.562 0 +0
2025-08-14 2025-08-12 1.572 0 +0
2025-08-13 2025-08-11 1.541 0 +0
2025-08-12 2025-08-08 1.531 0 +0
2025-08-11 2025-08-07 1.531 0 +0
2025-08-08 2025-08-06 1.520 0 +0
2025-08-07 2025-08-05 1.510 0 +0
2025-08-06 2025-08-04 1.500 0 +0
2025-08-05 2025-08-01 1.500 0 +0
2025-08-04 2025-07-31 1.520 0 +0
2025-08-01 2025-07-30 1.541 0 +0
2025-07-31 2025-07-29 1.562 0 +0
2025-07-30 2025-07-28 1.562 0 +0
2025-07-29 2025-07-25 1.582 0 +0
2025-07-28 2025-07-24 1.531 0 +0
2025-07-25 2025-07-23 1.551 0 +0
2025-07-24 2025-07-22 1.541 0 +0
2025-07-23 2025-07-21 1.500 0 +0
2025-07-22 2025-07-18 1.469 0 +0
2025-07-21 2025-07-17 1.458 0 +0
2025-07-18 2025-07-16 1.458 0 +0
2025-07-17 2025-07-15 1.417 0 +0
2025-07-16 2025-07-14 1.427 0 +0
2025-07-15 2025-07-11 1.427 0 +0
2025-07-14 2025-07-10 1.427 0 +0
2025-07-11 2025-07-09 1.438 0 +0
2025-07-10 2025-07-08 1.407 0 +0
2025-07-09 2025-07-07 1.407 0 +0
2025-07-08 2025-07-04 1.438 0 +0
2025-07-07 2025-07-03 1.386 0 +0
2025-07-04 2025-07-02 1.345 0 +0
2025-07-03 2025-06-30 1.324 0 +0
2025-07-02 2025-06-27 1.313 0 +0
2025-06-30 2025-06-26 1.376 0 +0
2025-06-27 2025-06-25 1.396 0 +0
2025-06-26 2025-06-24 1.386 0 +0
2025-06-25 2025-06-23 1.365 0 +0
2025-06-24 2025-06-20 1.355 0 +0
2025-06-23 2025-06-19 1.345 0 +0
2025-06-20 2025-06-18 1.365 0 +0
2025-06-19 2025-06-17 1.396 0 +0
2025-06-18 2025-06-16 1.396 0 +0
2025-06-17 2025-06-13 1.396 0 +0
2025-06-16 2025-06-12 1.427 0 +0
2025-06-13 2025-06-11 1.365 0 +0
2025-06-12 2025-06-10 1.345 0 +0
2025-06-11 2025-06-09 1.334 0 +0
2025-06-10 2025-06-06 1.324 0 +0
2025-06-09 2025-06-05 1.313 0 +0
2025-06-06 2025-06-04 1.324 0 +0
2025-06-05 2025-06-03 1.303 0 +0
2025-06-04 2025-06-02 1.293 0 +0
2025-06-03 2025-05-30 1.324 0 +0
2025-06-02 2025-05-29 1.376 0 +0
2025-05-30 2025-05-28 1.334 0 +0
2025-05-29 2025-05-27 1.334 0 +0
2025-05-28 2025-05-26 1.303 0 +0
2025-05-27 2025-05-23 1.324 0 +0
2025-05-26 2025-05-22 1.303 0 +0
2025-05-23 2025-05-21 1.345 0 +0
2025-05-22 2025-05-20 1.355 0 +0
2025-05-21 2025-05-19 1.355 0 +0
2025-05-20 2025-05-16 1.376 0 +0
2025-05-19 2025-05-15 1.376 0 +0
2025-05-16 2025-05-14 1.376 0 +0
2025-05-15 2025-05-13 1.355 0 +0
2025-05-14 2025-05-12 1.355 0 +0
2025-05-13 2025-05-09 1.251 0 +0
2025-05-12 2025-05-08 1.282 0 +0
2025-05-09 2025-05-07 1.272 0 +0
2025-05-08 2025-05-06 1.282 0 +0
2025-05-07 2025-05-02 1.262 0 +0
2025-05-06 2025-04-30 1.272 0 +0
2025-05-02 2025-04-29 1.262 0 +0
2025-04-30 2025-04-28 1.272 0 +0
2025-04-29 2025-04-25 1.282 0 +0
2025-04-28 2025-04-24 1.293 0 +0
2025-04-25 2025-04-23 1.303 0 +0
2025-04-24 2025-04-22 1.272 0 +0
2025-04-23 2025-04-17 1.272 0 +0
2025-04-22 2025-04-16 1.272 0 +0
2025-04-17 2025-04-15 1.313 0 +0
2025-04-16 2025-04-14 1.293 0 +0
2025-04-15 2025-04-11 1.241 0 +0
2025-04-14 2025-04-10 1.231 0 +0
2025-04-11 2025-04-09 1.210 0 +0
2025-04-10 2025-04-08 1.220 0 +0
2025-04-09 2025-04-07 1.231 0 +0
2025-04-08 2025-04-03 1.427 0 +0
2025-04-07 2025-04-02 1.541 0 +0
2025-04-03 2025-04-01 1.551 0 +0
2025-04-02 2025-03-31 1.562 0 +0
2025-04-01 2025-03-28 1.572 0 +0
2025-03-31 2025-03-27 1.582 0 +0
2025-03-28 2025-03-26 1.593 0 +0
2025-03-27 2025-03-25 1.562 0 +0
2025-03-26 2025-03-24 1.572 0 +0
2025-03-25 2025-03-21 1.572 0 +0
2025-03-24 2025-03-20 1.603 0 +0
2025-03-21 2025-03-19 1.624 0 +0
2025-03-20 2025-03-18 1.593 0 +0
2025-03-19 2025-03-17 1.562 0 +0
2025-03-18 2025-03-14 1.531 0 +0
2025-03-17 2025-03-13 1.531 0 +0
2025-03-14 2025-03-12 1.531 0 +0
2025-03-13 2025-03-11 1.520 0 +0
2025-03-12 2025-03-10 1.531 0 +0
2025-03-11 2025-03-07 1.531 0 +0
2025-03-10 2025-03-06 1.510 0 +0
2025-03-07 2025-03-05 1.520 0 +0
2025-03-06 2025-03-04 1.520 0 +0
2025-03-05 2025-03-03 1.531 0 +0
2025-03-04 2025-02-28 1.531 0 +0
2025-03-03 2025-02-27 1.541 0 +0
2025-02-28 2025-02-26 1.531 0 +0
2025-02-27 2025-02-25 1.531 0 +0
2025-02-26 2025-02-24 1.510 0 +0
2025-02-25 2025-02-21 1.531 0 +0
2025-02-24 2025-02-20 1.531 0 +0
2025-02-21 2025-02-19 1.510 0 +0
2025-02-20 2025-02-18 1.510 0 +0
2025-02-19 2025-02-17 1.510 0 +0
2025-02-18 2025-02-14 1.510 0 +0
2025-02-17 2025-02-13 1.510 0 +0
2025-02-14 2025-02-12 1.520 0 +0
2025-02-13 2025-02-11 1.531 0 +0
2025-02-12 2025-02-10 1.551 0 +0
2025-02-11 2025-02-07 1.531 0 +0
2025-02-10 2025-02-06 1.541 0 +0
2025-02-07 2025-02-05 1.520 0 +0
2025-02-06 2025-02-04 1.562 0 +0
2025-02-05 2025-02-03 1.562 0 +0
2025-02-04 2025-01-28 1.593 0 +0
2025-02-03 2025-01-24 1.593 0 +0
2025-01-27 2025-01-23 1.582 0 +0
2025-01-24 2025-01-22 1.582 0 +0
2025-01-23 2025-01-21 1.593 0 +0
2025-01-22 2025-01-20 1.593 0 +0
2025-01-21 2025-01-17 1.603 0 +0
2025-01-20 2025-01-16 1.593 0 +0
2025-01-17 2025-01-15 1.593 0 +0
2025-01-16 2025-01-14 1.593 0 +0
2025-01-15 2025-01-13 1.572 0 +0
2025-01-14 2025-01-10 1.603 0 +0
2025-01-13 2025-01-09 1.613 0 +0
2025-01-10 2025-01-08 1.613 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.613 0 +0
2025-01-07 2025-01-03 1.603 0 +0
2025-01-06 2025-01-02 1.582 0 +0
2025-01-03 2024-12-31 1.603 0 +0
2025-01-02 2024-12-27 1.551 0 +0
2024-12-30 2024-12-24 1.531 0 +0
2024-12-27 2024-12-20 1.541 0 +0
2024-12-23 2024-12-19 1.541 0 +0
2024-12-20 2024-12-18 1.551 0 +0
2024-12-19 2024-12-17 1.551 0 +0
2024-12-18 2024-12-16 1.531 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.531 0 +0
2024-12-13 2024-12-11 1.531 0 +0
2024-12-12 2024-12-10 1.531 0 +0
2024-12-11 2024-12-09 1.500 0 +0
2024-12-10 2024-12-06 1.500 0 +0
2024-12-09 2024-12-05 1.489 0 +0
2024-12-06 2024-12-04 1.479 0 +0
2024-12-05 2024-12-03 1.607 0 +0
2024-12-04 2024-12-02 1.628 0 +0
2024-12-03 2024-11-29 1.585 0 +0
2024-12-02 2024-11-28 1.574 0 +0
2024-11-29 2024-11-27 1.574 0 +0
2024-11-28 2024-11-26 1.574 0 +0
2024-11-27 2024-11-25 1.563 0 +0
2024-11-26 2024-11-22 1.607 0 +0
2024-11-25 2024-11-21 1.715 0 +0
2024-11-22 2024-11-20 1.704 0 +0
2024-11-21 2024-11-19 1.704 0 +0
2024-11-20 2024-11-18 1.715 0 +0
2024-11-19 2024-11-15 1.715 0 +0
2024-11-18 2024-11-14 1.759 0 +0
2024-11-15 2024-11-13 1.726 0 +0
2024-11-14 2024-11-12 1.737 0 +0
2024-11-13 2024-11-11 1.759 0 +0
2024-11-12 2024-11-08 1.737 0 +0
2024-11-11 2024-11-07 1.715 0 +0
2024-11-08 2024-11-06 1.704 0 +0
2024-11-07 2024-11-05 1.726 0 +0
2024-11-06 2024-11-04 1.715 0 +0
2024-11-05 2024-11-01 1.737 0 +0
2024-11-04 2024-10-31 1.748 0 +0
2024-11-01 2024-10-30 1.770 0 +0
2024-10-31 2024-10-29 1.770 0 +0
2024-10-30 2024-10-28 1.780 0 +0
2024-10-29 2024-10-25 1.770 0 +0
2024-10-28 2024-10-24 1.770 0 +0
2024-10-25 2024-10-23 1.770 0 +0
2024-10-24 2024-10-22 1.770 0 +0
2024-10-23 2024-10-21 1.748 0 +0
2024-10-22 2024-10-18 1.770 0 +0
2024-10-21 2024-10-17 1.759 0 +0
2024-10-18 2024-10-16 1.780 0 +0
2024-10-17 2024-10-15 1.759 0 +0
2024-10-16 2024-10-14 1.780 0 +0
2024-10-15 2024-10-10 1.770 0 +0
2024-10-14 2024-10-09 1.780 0 +0
2024-10-10 2024-10-08 1.813 0 +0
2024-10-09 2024-10-07 1.997 0 +0
2024-10-08 2024-10-04 1.965 0 +0
2024-10-07 2024-10-03 1.911 0 +0
2024-10-04 2024-10-02 1.846 0 +0
2024-10-03 2024-09-30 1.780 0 +0
2024-10-02 2024-09-27 1.802 0 +0
2024-09-30 2024-09-26 1.748 0 +0
2024-09-27 2024-09-25 1.715 0 +0
2024-09-26 2024-09-24 1.715 0 +0
2024-09-25 2024-09-23 1.672 0 +0
2024-09-24 2024-09-20 1.661 0 +0
2024-09-23 2024-09-19 1.650 0 +0
2024-09-20 2024-09-17 1.628 0 +0
2024-09-19 2024-09-16 1.618 0 +0
2024-09-17 2024-09-13 1.639 0 +0
2024-09-16 2024-09-12 1.585 0 +0
2024-09-13 2024-09-11 1.607 0 +0
2024-09-12 2024-09-10 1.628 0 +0
2024-09-11 2024-09-09 1.618 0 +0
2024-09-10 2024-09-05 1.607 0 +0
2024-09-09 2024-09-04 1.596 0 +0
2024-09-05 2024-09-03 1.672 0 +0
2024-09-04 2024-09-02 1.650 0 +0
2024-09-03 2024-08-30 1.672 0 +0
2024-09-02 2024-08-29 1.672 0 +0
2024-08-30 2024-08-28 1.672 0 +0
2024-08-29 2024-08-27 1.650 0 +0
2024-08-28 2024-08-26 1.650 0 +0
2024-08-27 2024-08-23 1.650 0 +0
2024-08-26 2024-08-22 1.661 0 +0
2024-08-23 2024-08-21 1.661 0 +0
2024-08-22 2024-08-20 1.672 0 +0
2024-08-21 2024-08-19 1.771 0 +0
2024-08-20 2024-08-16 1.805 0 +0
2024-08-19 2024-08-15 1.839 0 +0
2024-08-16 2024-08-14 1.771 0 +0
2024-08-15 2024-08-13 1.816 0 +0
2024-08-14 2024-08-12 1.816 0 +0
2024-08-13 2024-08-09 1.839 0 +0
2024-08-12 2024-08-08 1.816 0 +0
2024-08-09 2024-08-07 1.839 0 +0
2024-08-08 2024-08-06 1.839 0 +0
2024-08-07 2024-08-05 1.805 0 +0
2024-08-06 2024-08-02 1.895 0 +0
2024-08-05 2024-08-01 1.906 0 +0
2024-08-02 2024-07-31 1.883 0 +0
2024-08-01 2024-07-30 1.861 0 +0
2024-07-31 2024-07-29 1.895 0 +0
2024-07-30 2024-07-26 1.883 0 +0
2024-07-29 2024-07-25 1.906 0 +0
2024-07-26 2024-07-24 1.951 0 +0
2024-07-25 2024-07-23 1.951 0 +0
2024-07-24 2024-07-22 1.895 0 +0
2024-07-23 2024-07-19 1.839 0 +0
2024-07-22 2024-07-18 1.872 0 +0
2024-07-19 2024-07-17 1.872 0 +0
2024-07-18 2024-07-16 1.917 0 +0
2024-07-17 2024-07-15 1.917 0 +0
2024-07-16 2024-07-12 1.973 0 +0
2024-07-15 2024-07-11 1.939 0 +0
2024-07-12 2024-07-10 1.883 0 +0
2024-07-11 2024-07-09 1.872 0 +0
2024-07-10 2024-07-08 1.850 0 +0
2024-07-09 2024-07-05 1.906 0 +0
2024-07-08 2024-07-04 1.883 0 +0
2024-07-05 2024-07-03 1.917 0 +0
2024-07-04 2024-07-02 1.816 0 +0
2024-07-03 2024-06-28 1.749 0 +0
2024-07-02 2024-06-27 1.715 0 +0
2024-06-28 2024-06-26 1.749 0 +0
2024-06-27 2024-06-25 1.760 0 +0
2024-06-26 2024-06-24 1.749 0 +0
2024-06-25 2024-06-21 1.726 0 +0
2024-06-24 2024-06-20 1.715 0 +0
2024-06-21 2024-06-19 1.693 0 +0
2024-06-20 2024-06-18 1.704 0 +0
2024-06-19 2024-06-17 1.715 0 +0
2024-06-18 2024-06-14 1.726 0 +0
2024-06-17 2024-06-13 1.693 0 +0
2024-06-14 2024-06-12 1.682 0 +0
2024-06-13 2024-06-11 1.704 0 +0
2024-06-12 2024-06-07 1.726 0 +0
2024-06-11 2024-06-06 1.738 0 +0
2024-06-07 2024-06-05 1.738 0 +0
2024-06-06 2024-06-04 1.738 0 +0
2024-06-05 2024-06-03 1.704 0 +0
2024-06-04 2024-05-31 1.693 0 +0
2024-06-03 2024-05-30 1.749 0 +0
2024-05-31 2024-05-29 1.760 0 +0
2024-05-30 2024-05-28 1.794 0 +0
2024-05-29 2024-05-27 1.738 0 +0
2024-05-28 2024-05-24 1.726 0 +0
2024-05-27 2024-05-23 1.749 0 +0
2024-05-24 2024-05-22 1.771 0 +0
2024-05-23 2024-05-21 1.771 0 +0
2024-05-22 2024-05-20 1.794 0 +0
2024-05-21 2024-05-17 1.794 0 +0
2024-05-20 2024-05-16 1.816 0 +0
2024-05-17 2024-05-14 1.782 0 +0
2024-05-16 2024-05-13 1.771 0 +0
2024-05-14 2024-05-10 1.760 0 +0
2024-05-13 2024-05-09 1.760 0 +0
2024-05-10 2024-05-08 1.738 0 +0
2024-05-09 2024-05-07 1.805 0 +0
2024-05-08 2024-05-06 1.827 0 +0
2024-05-07 2024-05-03 1.670 0 +0
2024-05-06 2024-05-02 1.693 0 +0
2024-05-03 2024-04-30 1.682 0 +0
2024-05-02 2024-04-29 1.637 0 +0
2024-04-30 2024-04-26 1.682 0 +0
2024-04-29 2024-04-25 1.581 0 +0
2024-04-26 2024-04-24 1.581 0 +0
2024-04-25 2024-04-23 1.592 0 +0
2024-04-24 2024-04-22 1.569 0 +0
2024-04-23 2024-04-19 1.502 0 +0
2024-04-22 2024-04-18 1.558 0 +0
2024-04-19 2024-04-17 1.558 0 +0
2024-04-18 2024-04-16 1.547 0 +0
2024-04-17 2024-04-15 1.603 0 +0
2024-04-16 2024-04-12 1.659 0 +0
2024-04-15 2024-04-11 1.682 0 +0
2024-04-12 2024-04-10 1.682 0 +0
2024-04-11 2024-04-09 1.581 0 +0
2024-04-10 2024-04-08 1.558 0 +0
2024-04-09 2024-04-05 1.547 0 +0
2024-04-08 2024-04-03 1.536 0 +0
2024-04-05 2024-04-02 1.480 0 +0
2024-04-03 2024-03-28 1.413 0 +0
2024-04-02 2024-03-27 1.424 0 +0
2024-03-28 2024-03-26 1.424 0 +0
2024-03-27 2024-03-25 1.401 0 +0
2024-03-26 2024-03-22 1.435 0 +0
2024-03-25 2024-03-21 1.469 0 +0
2024-03-22 2024-03-20 1.469 0 +0
2024-03-21 2024-03-19 1.469 0 +0
2024-03-20 2024-03-18 1.390 0 +0
2024-03-19 2024-03-15 1.323 0 +0
2024-03-18 2024-03-14 1.390 0 +0
2024-03-15 2024-03-13 1.424 0 +0
2024-03-14 2024-03-12 1.446 0 +0
2024-03-13 2024-03-11 1.413 0 +0
2024-03-12 2024-03-08 1.379 0 +0
2024-03-11 2024-03-07 1.356 0 +0
2024-03-08 2024-03-06 1.368 0 +0
2024-03-07 2024-03-05 1.356 0 +0
2024-03-06 2024-03-04 1.390 0 +0
2024-03-05 2024-03-01 1.413 0 +0
2024-03-04 2024-02-29 1.390 0 +0
2024-03-01 2024-02-28 1.368 0 +0
2024-02-29 2024-02-27 1.390 0 +0
2024-02-28 2024-02-26 1.379 0 +0
2024-02-27 2024-02-23 1.390 0 +0
2024-02-26 2024-02-22 1.401 0 +0
2024-02-23 2024-02-21 1.390 0 +0
2024-02-22 2024-02-20 1.356 0 +0
2024-02-21 2024-02-19 1.401 0 +0
2024-02-20 2024-02-16 1.480 0 +0
2024-02-19 2024-02-15 1.413 0 +0
2024-02-16 2024-02-14 1.413 0 +0
2024-02-15 2024-02-09 1.390 0 +0
2024-02-14 2024-02-07 1.368 0 +0
2024-02-08 2024-02-06 1.334 0 +0
2024-02-07 2024-02-05 1.323 0 +0
2024-02-06 2024-02-02 1.323 0 +0
2024-02-05 2024-02-01 1.368 0 +0
2024-02-02 2024-01-31 1.390 0 +0
2024-02-01 2024-01-30 1.390 0 +0
2024-01-31 2024-01-29 1.379 0 +0
2024-01-30 2024-01-26 1.356 0 +0
2024-01-29 2024-01-25 1.356 0 +0
2024-01-26 2024-01-24 1.379 0 +0
2024-01-25 2024-01-23 1.356 0 +0
2024-01-24 2024-01-22 1.312 0 +0
2024-01-23 2024-01-19 1.345 0 +0
2024-01-22 2024-01-18 1.368 0 +0
2024-01-19 2024-01-17 1.356 0 +0
2024-01-18 2024-01-16 1.413 0 +0
2024-01-17 2024-01-15 1.457 0 +0
2024-01-16 2024-01-12 1.469 0 +0
2024-01-15 2024-01-11 1.502 0 +0
2024-01-12 2024-01-10 1.502 0 +0
2024-01-11 2024-01-09 1.457 0 +0
2024-01-10 2024-01-08 1.457 0 +0
2024-01-09 2024-01-05 1.502 0 +0
2024-01-08 2024-01-04 1.513 0 +0
2024-01-05 2024-01-03 1.536 0 +0
2024-01-04 2024-01-02 1.547 0 +0
2024-01-03 2023-12-29 1.513 0 +0
2024-01-02 2023-12-28 1.491 0 +0
2023-12-29 2023-12-27 1.457 0 +0
2023-12-28 2023-12-22 1.457 0 +0
2023-12-27 2023-12-21 1.469 0 +0
2023-12-22 2023-12-20 1.457 0 +0
2023-12-21 2023-12-19 1.480 0 +0
2023-12-20 2023-12-18 1.480 0 +0
2023-12-19 2023-12-15 1.525 0 +0
2023-12-18 2023-12-14 1.480 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.469 0 +0
2023-12-13 2023-12-11 1.424 0 +0
2023-12-12 2023-12-08 1.446 0 +0
2023-12-11 2023-12-07 1.480 0 +0
2023-12-08 2023-12-06 1.536 0 +0
2023-12-07 2023-12-05 1.719 0 +0
2023-12-06 2023-12-04 1.696 0 +0
2023-12-05 2023-12-01 1.707 0 +0
2023-12-04 2023-11-30 1.719 0 +0
2023-12-01 2023-11-29 1.707 0 +0
2023-11-30 2023-11-28 1.719 0 +0
2023-11-29 2023-11-27 1.743 0 +0
2023-11-28 2023-11-24 1.766 0 +0
2023-11-27 2023-11-23 1.766 0 +0
2023-11-24 2023-11-22 1.731 0 +0
2023-11-23 2023-11-21 1.719 0 +0
2023-11-22 2023-11-20 1.731 0 +0
2023-11-21 2023-11-17 1.755 0 +0
2023-11-20 2023-11-16 1.766 0 +0
2023-11-17 2023-11-15 1.790 0 +0
2023-11-16 2023-11-14 1.743 0 +0
2023-11-15 2023-11-13 1.755 0 +0
2023-11-14 2023-11-10 1.766 0 +0
2023-11-13 2023-11-09 1.790 0 +0
2023-11-10 2023-11-08 1.766 0 +0
2023-11-09 2023-11-07 1.802 0 +0
2023-11-08 2023-11-06 1.872 0 +0
2023-11-07 2023-11-03 1.837 0 +0
2023-11-06 2023-11-02 1.707 0 +0
2023-11-03 2023-11-01 1.719 0 +0
2023-11-02 2023-10-31 1.755 0 +0
2023-11-01 2023-10-30 1.790 0 +0
2023-10-31 2023-10-27 1.825 0 +0
2023-10-30 2023-10-26 1.837 0 +0
2023-10-27 2023-10-25 1.860 0 +0
2023-10-26 2023-10-24 1.884 0 +0
2023-10-25 2023-10-20 1.872 0 +0
2023-10-24 2023-10-19 1.849 0 +0
2023-10-20 2023-10-18 1.837 0 +0
2023-10-19 2023-10-17 1.872 0 +0
2023-10-18 2023-10-16 1.872 0 +0
2023-10-17 2023-10-13 1.908 0 +0
2023-10-16 2023-10-12 1.955 0 +0
2023-10-13 2023-10-11 1.908 0 +0
2023-10-12 2023-10-10 1.896 0 +0
2023-10-11 2023-10-09 1.908 0 +0
2023-10-10 2023-10-06 1.931 0 +0
2023-10-09 2023-10-05 1.872 0 +0
2023-10-06 2023-10-04 1.837 0 +0
2023-10-05 2023-10-03 1.872 0 +0
2023-10-04 2023-09-29 1.908 0 +0
2023-10-03 2023-09-28 1.896 0 +0
2023-09-29 2023-09-27 1.943 0 +0
2023-09-28 2023-09-26 1.931 0 +0
2023-09-27 2023-09-25 1.978 0 +0
2023-09-26 2023-09-22 1.943 0 +0
2023-09-25 2023-09-21 1.825 0 +0
2023-09-22 2023-09-20 1.849 0 +0
2023-09-21 2023-09-19 1.837 0 +0
2023-09-20 2023-09-18 1.884 0 +0
2023-09-19 2023-09-15 1.990 0 +0
2023-09-18 2023-09-14 1.966 0 +0
2023-09-15 2023-09-13 1.978 0 +0
2023-09-14 2023-09-12 1.978 0 +0
2023-09-13 2023-09-11 2.014 0 +0
2023-09-12 2023-09-07 2.049 0 +0
2023-09-11 2023-09-06 2.037 0 +0
2023-09-07 2023-09-05 2.096 0 +0
2023-09-06 2023-09-04 2.037 0 +0
2023-09-05 2023-08-31 1.966 0 +0
2023-09-04 2023-08-30 1.955 0 +0
2023-08-31 2023-08-29 1.966 0 +0
2023-08-30 2023-08-28 1.943 0 +0
2023-08-29 2023-08-25 1.943 0 +0
2023-08-28 2023-08-24 1.978 0 +0
2023-08-25 2023-08-23 2.061 0 +0
2023-08-24 2023-08-22 2.037 0 +0
2023-08-23 2023-08-21 1.955 0 +0
2023-08-22 2023-08-18 2.025 0 +0
2023-08-21 2023-08-17 2.108 0 +0
2023-08-18 2023-08-16 2.108 0 +0
2023-08-17 2023-08-15 2.155 0 +0
2023-08-16 2023-08-14 2.262 0 +0
2023-08-15 2023-08-11 2.298 0 +0
2023-08-14 2023-08-10 2.298 0 +0
2023-08-11 2023-08-09 2.322 0 +0
2023-08-10 2023-08-08 2.334 0 +0
2023-08-09 2023-08-07 2.346 0 +0
2023-08-08 2023-08-04 2.274 0 +0
2023-08-07 2023-08-03 2.298 0 +0
2023-08-04 2023-08-02 2.298 0 +0
2023-08-03 2023-08-01 2.346 0 +0
2023-08-02 2023-07-31 2.334 0 +0
2023-08-01 2023-07-28 2.370 0 +0
2023-07-31 2023-07-27 2.358 0 +0
2023-07-28 2023-07-26 2.334 0 +0
2023-07-27 2023-07-25 2.322 0 +0
2023-07-26 2023-07-24 2.346 0 +0
2023-07-25 2023-07-21 2.382 0 +0
2023-07-24 2023-07-20 2.298 0 +0
2023-07-21 2023-07-19 2.286 0 +0
2023-07-20 2023-07-18 2.286 0 +0
2023-07-19 2023-07-14 2.274 0 +0
2023-07-18 2023-07-13 2.298 0 +0
2023-07-14 2023-07-12 2.310 0 +0
2023-07-13 2023-07-11 2.238 0 +0
2023-07-12 2023-07-10 2.178 0 +0
2023-07-11 2023-07-07 2.142 0 +0
2023-07-10 2023-07-06 2.178 0 +0
2023-07-07 2023-07-05 2.226 0 +0
2023-07-06 2023-07-04 2.238 0 +0
2023-07-05 2023-07-03 2.226 0 +0
2023-07-04 2023-06-30 2.202 0 +0
2023-07-03 2023-06-29 2.190 0 +0
2023-06-30 2023-06-28 2.286 0 +0
2023-06-29 2023-06-27 2.334 0 +0
2023-06-28 2023-06-26 2.238 0 +0
2023-06-27 2023-06-23 2.334 0 +0
2023-06-26 2023-06-21 2.394 0 +0
2023-06-23 2023-06-20 2.418 0 +0
2023-06-21 2023-06-19 2.394 0 +0
2023-06-20 2023-06-16 2.466 0 +0
2023-06-19 2023-06-15 2.406 0 +0
2023-06-16 2023-06-14 2.815 0 +0
2023-06-15 2023-06-13 2.815 0 +0
2023-06-14 2023-06-12 2.779 0 +0
2023-06-13 2023-06-09 2.791 0 +0
2023-06-12 2023-06-08 2.767 0 +0
2023-06-09 2023-06-07 2.779 0 +0
2023-06-08 2023-06-06 2.731 0 +0
2023-06-07 2023-06-05 2.791 0 +0
2023-06-06 2023-06-02 2.791 0 +0
2023-06-05 2023-06-01 2.755 0 +0
2023-06-02 2023-05-31 2.743 0 +0
2023-06-01 2023-05-30 2.839 0 +0
2023-05-31 2023-05-29 2.839 0 +0
2023-05-30 2023-05-25 2.827 0 +0
2023-05-29 2023-05-24 2.851 0 +0
2023-05-25 2023-05-23 2.900 0 +0
2023-05-24 2023-05-22 2.972 0 +0
2023-05-23 2023-05-19 2.960 0 +0
2023-05-22 2023-05-18 2.972 0 +0
2023-05-19 2023-05-17 2.996 0 +0
2023-05-18 2023-05-16 3.020 0 +0
2023-05-17 2023-05-15 3.020 0 +0
2023-05-16 2023-05-12 3.020 0 +0
2023-05-15 2023-05-11 3.080 0 +0
2023-05-12 2023-05-10 3.104 0 +0
2023-05-11 2023-05-09 3.092 0 +0
2023-05-10 2023-05-08 3.116 0 +0
2023-05-09 2023-05-05 3.104 0 +0
2023-05-08 2023-05-04 3.068 0 +0
2023-05-05 2023-05-03 2.984 0 +0
2023-05-04 2023-05-02 3.032 0 +0
2023-05-03 2023-04-28 3.032 0 +0
2023-05-02 2023-04-27 3.008 0 +0
2023-04-28 2023-04-26 2.948 0 +0
2023-04-27 2023-04-25 2.960 0 +0
2023-04-26 2023-04-24 2.972 0 +0
2023-04-25 2023-04-21 2.996 0 +0
2023-04-24 2023-04-20 3.056 0 +0
2023-04-21 2023-04-19 3.068 0 +0
2023-04-20 2023-04-18 3.092 0 +0
2023-04-19 2023-04-17 3.068 0 +0
2023-04-18 2023-04-14 3.080 0 +0
2023-04-17 2023-04-13 3.008 0 +0
2023-04-14 2023-04-12 2.972 0 +0
2023-04-13 2023-04-11 3.020 0 +0
2023-04-12 2023-04-06 2.936 0 +0
2023-04-11 2023-04-04 2.948 0 +0
2023-04-06 2023-04-03 3.032 0 +0
2023-04-04 2023-03-31 3.044 0 +0
2023-04-03 2023-03-30 3.068 0 +0
2023-03-31 2023-03-29 3.044 0 +0
2023-03-30 2023-03-28 3.068 0 +0
2023-03-29 2023-03-27 3.068 0 +0
2023-03-28 2023-03-24 3.128 0 +0
2023-03-27 2023-03-23 3.164 0 +0
2023-03-24 2023-03-22 3.176 0 +0
2023-03-23 2023-03-21 3.092 0 +0
2023-03-22 2023-03-20 3.080 0 +0
2023-03-21 2023-03-17 3.128 0 +0
2023-03-20 2023-03-16 3.128 0 +0
2023-03-17 2023-03-15 3.128 0 +0
2023-03-16 2023-03-14 3.068 0 +0
2023-03-15 2023-03-13 3.092 0 +0
2023-03-14 2023-03-10 3.128 0 +0
2023-03-13 2023-03-09 3.128 0 +0
2023-03-10 2023-03-08 3.200 0 +0
2023-03-09 2023-03-07 3.272 0 +0
2023-03-08 2023-03-06 3.297 0 +0
2023-03-07 2023-03-03 3.248 0 +0
2023-03-06 2023-03-02 3.164 0 +0
2023-03-03 2023-03-01 3.236 0 +0
2023-03-02 2023-02-28 3.164 0 +0
2023-03-01 2023-02-27 3.200 0 +0
2023-02-28 2023-02-24 3.188 0 +0
2023-02-27 2023-02-23 3.200 0 +0
2023-02-24 2023-02-22 3.188 0 +0
2023-02-23 2023-02-21 3.236 0 +0
2023-02-22 2023-02-20 3.248 0 +0
2023-02-21 2023-02-17 3.236 0 +0
2023-02-20 2023-02-16 3.212 0 +0
2023-02-17 2023-02-15 3.236 0 +0
2023-02-16 2023-02-14 3.285 0 +0
2023-02-15 2023-02-13 3.285 0 +0
2023-02-14 2023-02-10 3.345 0 +0
2023-02-13 2023-02-09 3.369 0 +0
2023-02-10 2023-02-08 3.357 0 +0
2023-02-09 2023-02-07 3.357 0 +0
2023-02-08 2023-02-06 3.381 0 +0
2023-02-07 2023-02-03 3.429 0 +0
2023-02-06 2023-02-02 3.465 0 +0
2023-02-03 2023-02-01 3.441 0 +0
2023-02-02 2023-01-31 3.393 0 +0
2023-02-01 2023-01-30 3.429 0 +0
2023-01-31 2023-01-27 3.453 0 +0
2023-01-30 2023-01-26 3.453 0 +0
2023-01-27 2023-01-20 3.369 0 +0
2023-01-26 2023-01-19 3.357 0 +0
2023-01-20 2023-01-18 3.405 0 +0
2023-01-19 2023-01-17 3.417 0 +0
2023-01-18 2023-01-16 3.297 0 +0
2023-01-17 2023-01-13 3.309 0 +0
2023-01-16 2023-01-12 3.297 0 +0
2023-01-13 2023-01-11 3.297 0 +0
2023-01-12 2023-01-10 3.236 0 +0
2023-01-11 2023-01-09 3.248 0 +0
2023-01-10 2023-01-06 3.200 0 +0
2023-01-09 2023-01-05 3.248 0 +0
2023-01-06 2023-01-04 3.212 0 +0
2023-01-05 2023-01-03 3.224 0 +0
2023-01-04 2022-12-30 3.080 0 +0
2023-01-03 2022-12-29 3.116 0 +0
2022-12-30 2022-12-28 3.092 0 +0
2022-12-29 2022-12-23 3.140 0 +0
2022-12-28 2022-12-22 3.104 0 +0
2022-12-23 2022-12-21 3.080 0 +0
2022-12-22 2022-12-20 3.104 0 +0
2022-12-21 2022-12-19 3.188 0 +0
2022-12-20 2022-12-16 3.212 0 +0
2022-12-19 2022-12-15 3.297 0 +0
2022-12-16 2022-12-14 3.333 0 +0
2022-12-15 2022-12-13 3.248 0 +0
2022-12-14 2022-12-12 3.236 0 +0
2022-12-13 2022-12-09 3.345 0 +0
2022-12-12 2022-12-08 3.080 0 +0
2022-12-09 2022-12-07 3.032 0 +0
2022-12-08 2022-12-06 3.392 0 +0
2022-12-07 2022-12-05 3.379 0 +0
2022-12-06 2022-12-02 3.290 0 +0
2022-12-05 2022-12-01 3.290 0 +0
2022-12-02 2022-11-30 3.264 0 +0
2022-12-01 2022-11-29 3.302 0 +0
2022-11-30 2022-11-28 3.290 0 +0
2022-11-29 2022-11-25 3.379 0 +0
2022-11-28 2022-11-24 3.353 0 +0
2022-11-25 2022-11-23 3.341 0 +0
2022-11-24 2022-11-22 3.341 0 +0
2022-11-23 2022-11-21 3.328 0 +0
2022-11-22 2022-11-18 3.379 0 +0
2022-11-21 2022-11-17 3.392 0 +0
2022-11-18 2022-11-16 3.404 0 +0
2022-11-17 2022-11-15 3.404 0 +0
2022-11-16 2022-11-14 3.353 0 +0
2022-11-15 2022-11-11 3.379 0 +0
2022-11-14 2022-11-10 3.226 0 +0
2022-11-11 2022-11-09 3.251 0 +0
2022-11-10 2022-11-08 3.239 0 +0
2022-11-09 2022-11-07 3.251 0 +0
2022-11-08 2022-11-04 3.162 0 +0
2022-11-07 2022-11-03 3.060 0 +0
2022-11-04 2022-11-02 3.137 0 +0
2022-11-03 2022-11-01 3.111 0 +0
2022-11-02 2022-10-31 2.984 0 +0
2022-11-01 2022-10-28 3.073 0 +0
2022-10-31 2022-10-27 3.073 0 +0
2022-10-28 2022-10-26 3.098 0 +0
2022-10-27 2022-10-25 3.175 0 +0
2022-10-26 2022-10-24 3.149 0 +0
2022-10-25 2022-10-21 3.353 0 +0
2022-10-24 2022-10-20 3.379 0 +0
2022-10-21 2022-10-19 3.494 0 +0
2022-10-20 2022-10-18 3.583 0 +0
2022-10-19 2022-10-17 3.583 0 +0
2022-10-18 2022-10-14 3.634 0 +0
2022-10-17 2022-10-13 3.608 0 +0
2022-10-14 2022-10-12 3.634 0 +0
2022-10-13 2022-10-11 3.468 0 +0
2022-10-12 2022-10-10 3.404 0 +0
2022-10-11 2022-10-07 3.506 0 +0
2022-10-10 2022-10-06 3.494 0 +0
2022-10-07 2022-10-05 3.417 0 +0
2022-10-06 2022-10-03 3.149 0 +0
2022-10-05 2022-09-30 3.124 0 +0
2022-10-03 2022-09-29 3.124 0 +0
2022-09-30 2022-09-28 3.009 0 +0
2022-09-29 2022-09-27 3.137 0 +0
2022-09-28 2022-09-26 3.213 0 +0
2022-09-27 2022-09-23 3.379 0 +0
2022-09-26 2022-09-22 3.341 0 +0
2022-09-23 2022-09-21 3.392 0 +0
2022-09-22 2022-09-20 3.379 0 +0
2022-09-21 2022-09-19 3.455 0 +0
2022-09-20 2022-09-16 3.264 0 +0
2022-09-19 2022-09-15 3.519 0 +0
2022-09-16 2022-09-14 3.545 0 +0
2022-09-15 2022-09-13 3.608 0 +0
2022-09-14 2022-09-09 3.608 0 +0
2022-09-13 2022-09-08 3.570 0 +0
2022-09-09 2022-09-07 3.596 0 +0
2022-09-08 2022-09-06 3.647 0 +0
2022-09-07 2022-09-05 3.647 0 +0
2022-09-06 2022-09-02 3.685 0 +0
2022-09-05 2022-09-01 3.698 0 +0
2022-09-02 2022-08-31 3.761 0 +0
2022-09-01 2022-08-30 3.672 0 +0
2022-08-31 2022-08-29 3.685 0 +0
2022-08-30 2022-08-26 3.723 0 +0
2022-08-29 2022-08-25 3.723 0 +0
2022-08-26 2022-08-24 3.710 0 +0
2022-08-25 2022-08-23 3.761 0 +0
2022-08-24 2022-08-22 3.800 0 +0
2022-08-23 2022-08-19 3.838 0 +0
2022-08-22 2022-08-18 3.749 0 +0
2022-08-19 2022-08-17 3.787 0 +0
2022-08-18 2022-08-16 3.761 0 +0
2022-08-17 2022-08-15 4.127 0 +0
2022-08-16 2022-08-12 4.180 0 +0
2022-08-15 2022-08-11 4.100 0 +0
2022-08-12 2022-08-10 4.100 0 +0
2022-08-11 2022-08-09 4.154 0 +0
2022-08-10 2022-08-08 4.167 0 +0
2022-08-09 2022-08-05 4.140 0 +0
2022-08-08 2022-08-04 4.127 0 +0
2022-08-05 2022-08-03 4.087 0 +0
2022-08-04 2022-08-02 4.087 0 +0
2022-08-03 2022-08-01 4.167 0 +0
2022-08-02 2022-07-29 4.167 0 +0
2022-08-01 2022-07-28 4.194 0 +0
2022-07-29 2022-07-27 4.194 0 +0
2022-07-28 2022-07-26 4.274 0 +0
2022-07-27 2022-07-25 4.180 0 +0
2022-07-26 2022-07-22 4.220 0 +0
2022-07-25 2022-07-21 4.220 0 +0
2022-07-22 2022-07-20 4.087 0 +0
2022-07-21 2022-07-19 4.060 0 +0
2022-07-20 2022-07-18 4.100 0 +0
2022-07-19 2022-07-15 4.073 0 +0
2022-07-18 2022-07-14 4.167 0 +0
2022-07-15 2022-07-13 4.113 0 +0
2022-07-14 2022-07-12 4.047 0 +0
2022-07-13 2022-07-11 4.100 0 +0
2022-07-12 2022-07-08 4.113 0 +0
2022-07-11 2022-07-07 4.100 0 +0
2022-07-08 2022-07-06 4.113 0 +0
2022-07-07 2022-07-05 4.047 0 +0
2022-07-06 2022-07-04 4.140 0 +0
2022-07-05 2022-06-30 4.194 0 +0
2022-07-04 2022-06-29 4.260 0 +0
2022-06-30 2022-06-28 4.340 0 +0
2022-06-29 2022-06-27 4.474 0 +0
2022-06-28 2022-06-24 4.367 0 +0
2022-06-27 2022-06-23 4.608 0 +0
2022-06-24 2022-06-22 4.581 0 +0
2022-06-23 2022-06-21 4.608 0 +0
2022-06-22 2022-06-20 4.568 0 +0
2022-06-21 2022-06-17 4.554 0 +0
2022-06-20 2022-06-16 4.728 0 +0
2022-06-17 2022-06-15 4.648 0 +0
2022-06-16 2022-06-14 4.648 0 +0
2022-06-15 2022-06-13 4.648 0 +0
2022-06-14 2022-06-10 4.688 0 +0
2022-06-13 2022-06-09 4.714 0 +0
2022-06-10 2022-06-08 4.835 0 +0
2022-06-09 2022-06-07 4.821 0 +0
2022-06-08 2022-06-06 4.808 0 +0
2022-06-07 2022-06-02 4.808 0 +0
2022-06-06 2022-06-01 4.795 0 +0
2022-06-02 2022-05-31 4.821 0 +0
2022-06-01 2022-05-30 4.821 0 +0
2022-05-31 2022-05-27 4.795 0 +0
2022-05-30 2022-05-26 4.728 0 +0
2022-05-27 2022-05-25 4.875 0 +0
2022-05-26 2022-05-24 4.875 0 +0
2022-05-25 2022-05-23 4.915 0 +0
2022-05-24 2022-05-20 4.915 0 +0
2022-05-23 2022-05-19 4.835 0 +0
2022-05-20 2022-05-18 4.888 0 +0
2022-05-19 2022-05-17 4.848 0 +0
2022-05-18 2022-05-16 4.741 0 +0
2022-05-17 2022-05-13 4.661 0 +0
2022-05-16 2022-05-12 4.634 0 +0
2022-05-13 2022-05-11 4.594 0 +0
2022-05-12 2022-05-10 4.594 0 +0
2022-05-11 2022-05-06 4.714 0 +0
2022-05-10 2022-05-05 4.821 0 +0
2022-05-06 2022-05-04 4.768 0 +0
2022-05-05 2022-05-03 4.781 0 +0
2022-05-04 2022-04-29 4.634 0 +0
2022-05-03 2022-04-28 4.648 0 +0
2022-04-29 2022-04-27 4.554 0 +0
2022-04-28 2022-04-26 4.661 0 +0
2022-04-27 2022-04-25 4.701 0 +0
2022-04-26 2022-04-22 4.768 0 +0
2022-04-25 2022-04-21 4.741 0 +0
2022-04-22 2022-04-20 4.795 0 +0
2022-04-21 2022-04-19 4.781 0 +0
2022-04-20 2022-04-14 4.848 0 +0
2022-04-19 2022-04-13 4.795 0 +0
2022-04-14 2022-04-12 4.768 0 +0
2022-04-13 2022-04-11 4.821 0 +0
2022-04-12 2022-04-08 4.848 0 +0
2022-04-11 2022-04-07 4.861 0 +0
2022-04-08 2022-04-06 4.928 0 +0
2022-04-07 2022-04-04 4.995 0 +0
2022-04-06 2022-04-01 4.915 0 +0
2022-04-04 2022-03-31 4.848 0 +0
2022-04-01 2022-03-30 4.888 0 +0
2022-03-31 2022-03-29 4.888 0 +0
2022-03-30 2022-03-28 4.861 0 +0
2022-03-29 2022-03-25 4.968 0 +0
2022-03-28 2022-03-24 4.941 0 +0
2022-03-25 2022-03-23 4.995 0 +0
2022-03-24 2022-03-22 5.035 0 +0
2022-03-23 2022-03-21 5.022 0 +0
2022-03-22 2022-03-18 5.075 0 +0
2022-03-21 2022-03-17 4.901 0 +0
2022-03-18 2022-03-16 4.688 0 +0
2022-03-17 2022-03-15 4.367 0 +0
2022-03-16 2022-03-14 4.608 0 +0
2022-03-15 2022-03-11 4.808 0 +0
2022-03-14 2022-03-10 4.915 0 +0
2022-03-11 2022-03-09 4.835 0 +0
2022-03-10 2022-03-08 4.781 0 +0
2022-03-09 2022-03-07 4.795 0 +0
2022-03-08 2022-03-04 4.915 0 +0
2022-03-07 2022-03-03 4.915 0 +0
2022-03-04 2022-03-02 4.968 0 +0
2022-03-03 2022-03-01 5.048 0 +0
2022-03-02 2022-02-28 5.062 0 +0
2022-03-01 2022-02-25 5.115 0 +0
2022-02-28 2022-02-24 5.075 0 +0
2022-02-25 2022-02-23 5.249 0 +0
2022-02-24 2022-02-22 5.249 0 +0
2022-02-23 2022-02-21 5.289 0 +0
2022-02-22 2022-02-18 5.382 0 +0
2022-02-21 2022-02-17 5.355 0 +0
2022-02-18 2022-02-16 5.396 0 +0
2022-02-17 2022-02-15 5.302 0 +0
2022-02-16 2022-02-14 5.289 0 +0
2022-02-15 2022-02-11 5.329 0 +0
2022-02-14 2022-02-10 5.289 0 +0
2022-02-11 2022-02-09 5.315 0 +0
2022-02-10 2022-02-08 5.262 0 +0
2022-02-09 2022-02-07 5.302 0 +0
2022-02-08 2022-02-04 5.355 0 +0
2022-02-07 2022-01-31 5.275 0 +0
2022-02-04 2022-01-27 5.289 0 +0
2022-01-28 2022-01-26 5.396 0 +0
2022-01-27 2022-01-25 5.409 0 +0
2022-01-26 2022-01-24 5.449 0 +0
2022-01-25 2022-01-21 5.502 0 +0
2022-01-24 2022-01-20 5.409 0 +0
2022-01-21 2022-01-19 5.369 0 +0
2022-01-20 2022-01-18 5.342 0 +0
2022-01-19 2022-01-17 5.262 0 +0
2022-01-18 2022-01-14 5.262 0 +0
2022-01-17 2022-01-13 5.155 0 +0
2022-01-14 2022-01-12 5.115 0 +0
2022-01-13 2022-01-11 5.008 0 +0
2022-01-12 2022-01-10 4.995 0 +0
2022-01-11 2022-01-07 4.968 0 +0
2022-01-10 2022-01-06 4.955 0 +0
2022-01-07 2022-01-05 4.941 0 +0
2022-01-06 2022-01-04 4.968 0 +0
2022-01-05 2022-01-03 4.955 0 +0
2022-01-04 2021-12-31 4.915 0 +0
2022-01-03 2021-12-29 4.901 0 +0
2021-12-30 2021-12-28 4.995 0 +0
2021-12-29 2021-12-24 4.781 0 +0
2021-12-28 2021-12-22 4.754 0 +0
2021-12-23 2021-12-21 4.714 0 +0
2021-12-22 2021-12-20 4.795 0 +0
2021-12-21 2021-12-17 4.795 0 +0
2021-12-20 2021-12-16 4.835 0 +0
2021-12-17 2021-12-15 4.821 0 +0
2021-12-16 2021-12-14 4.821 0 +0
2021-12-15 2021-12-13 4.888 0 +0
2021-12-14 2021-12-10 4.968 0 +0
2021-12-13 2021-12-09 4.941 0 +0
2021-12-10 2021-12-08 5.035 0 +0
2021-12-09 2021-12-07 5.651 0 +0
2021-12-08 2021-12-06 5.623 0 +0
2021-12-07 2021-12-03 5.764 0 +0
2021-12-06 2021-12-02 5.736 0 +0
2021-12-03 2021-12-01 5.792 0 +0
2021-12-02 2021-11-30 5.778 0 +0
2021-12-01 2021-11-29 6.032 0 +0
2021-11-30 2021-11-26 5.933 0 +0
2021-11-29 2021-11-25 5.778 0 +0
2021-11-26 2021-11-24 5.750 0 +0
2021-11-25 2021-11-23 5.778 0 +0
2021-11-24 2021-11-22 5.778 0 +0
2021-11-23 2021-11-19 5.849 0 +0
2021-11-22 2021-11-18 5.750 0 +0
2021-11-19 2021-11-17 5.764 0 +0
2021-11-18 2021-11-16 5.792 0 +0
2021-11-17 2021-11-15 5.722 0 +0
2021-11-16 2021-11-12 5.666 0 +0
2021-11-15 2021-11-11 5.623 0 +0
2021-11-12 2021-11-10 5.567 0 +0
2021-11-11 2021-11-09 5.595 0 +0
2021-11-10 2021-11-08 5.511 0 +0
2021-11-09 2021-11-05 5.468 0 +0
2021-11-08 2021-11-04 5.496 0 +0
2021-11-05 2021-11-03 5.454 0 +0
2021-11-04 2021-11-02 5.482 0 +0
2021-11-03 2021-11-01 5.496 0 +0
2021-11-02 2021-10-29 5.468 0 +0
2021-11-01 2021-10-28 5.398 0 +0
2021-10-29 2021-10-27 5.525 0 +0
2021-10-28 2021-10-26 5.609 0 +0
2021-10-27 2021-10-25 5.553 0 +0
2021-10-26 2021-10-22 5.637 0 +0
2021-10-25 2021-10-21 5.651 0 +0
2021-10-22 2021-10-20 5.651 0 +0
2021-10-21 2021-10-19 5.666 0 +0
2021-10-20 2021-10-18 5.651 0 +0
2021-10-19 2021-10-15 5.637 0 +0
2021-10-18 2021-10-12 5.623 0 +0
2021-10-15 2021-10-11 5.623 0 +0
2021-10-12 2021-10-08 5.637 0 +0
2021-10-11 2021-10-07 5.553 0 +0
2021-10-08 2021-10-06 5.482 0 +0
2021-10-07 2021-10-05 5.440 0 +0
2021-10-06 2021-10-04 5.525 0 +0
2021-10-05 2021-09-30 5.553 0 +0
2021-10-04 2021-09-29 5.539 0 +0
2021-09-30 2021-09-28 5.581 0 +0
2021-09-29 2021-09-27 5.567 0 +0
2021-09-28 2021-09-24 5.637 0 +0
2021-09-27 2021-09-23 5.722 0 +0
2021-09-24 2021-09-21 5.581 0 +0
2021-09-23 2021-09-20 5.511 0 +0
2021-09-21 2021-09-17 5.835 0 +0
2021-09-20 2021-09-16 5.708 0 +0
2021-09-17 2021-09-15 5.736 0 +0
2021-09-16 2021-09-14 5.919 0 +0
2021-09-15 2021-09-13 5.905 0 +0
2021-09-14 2021-09-10 5.849 0 +0
2021-09-13 2021-09-09 5.806 0 +0
2021-09-10 2021-09-08 5.806 0 +0
2021-09-09 2021-09-07 5.821 0 +0
2021-09-08 2021-09-06 5.792 0 +0
2021-09-07 2021-09-03 5.637 0 +0
2021-09-06 2021-09-02 5.821 0 +0
2021-09-03 2021-09-01 5.835 0 +0
2021-09-02 2021-08-31 5.849 0 +0
2021-09-01 2021-08-30 5.919 0 +0
2021-08-31 2021-08-27 5.778 0 +0
2021-08-30 2021-08-26 5.736 0 +0
2021-08-27 2021-08-25 5.708 0 +0
2021-08-26 2021-08-24 5.736 0 +0
2021-08-25 2021-08-23 5.778 0 +0
2021-08-24 2021-08-20 5.792 0 +0
2021-08-23 2021-08-19 5.792 0 +0
2021-08-20 2021-08-18 5.835 0 +0
2021-08-19 2021-08-17 5.835 0 +0
2021-08-18 2021-08-16 6.626 0 +0
2021-08-17 2021-08-13 6.581 0 +0
2021-08-16 2021-08-12 6.641 0 +0
2021-08-13 2021-08-11 6.552 0 +0
2021-08-12 2021-08-10 6.507 0 +0
2021-08-11 2021-08-09 6.418 0 +0
2021-08-10 2021-08-06 6.507 0 +0
2021-08-09 2021-08-05 6.389 0 +0
2021-08-06 2021-08-04 6.418 0 +0
2021-08-05 2021-08-03 6.389 0 +0
2021-08-04 2021-08-02 6.300 0 +0
2021-08-03 2021-07-30 6.240 0 +0
2021-08-02 2021-07-29 6.270 0 +0
2021-07-30 2021-07-28 6.285 0 +0
2021-07-29 2021-07-27 6.077 0 +0
2021-07-28 2021-07-26 6.092 0 +0
2021-07-27 2021-07-23 6.255 0 +0
2021-07-26 2021-07-22 6.344 0 +0
2021-07-23 2021-07-21 6.092 0 +0
2021-07-22 2021-07-20 6.122 0 +0
2021-07-21 2021-07-19 6.285 0 +0
2021-07-20 2021-07-16 6.404 0 +0
2021-07-19 2021-07-15 6.389 0 +0
2021-07-16 2021-07-14 6.374 0 +0
2021-07-15 2021-07-13 6.537 0 +0
2021-07-14 2021-07-12 6.552 0 +0
2021-07-13 2021-07-09 6.507 0 +0
2021-07-12 2021-07-08 6.596 0 +0
2021-07-09 2021-07-07 6.774 0 +0
2021-07-08 2021-07-06 6.789 0 +0
2021-07-07 2021-07-05 6.893 0 +0
2021-07-06 2021-07-02 6.922 0 +0
2021-07-05 2021-06-30 6.922 0 +0
2021-07-02 2021-06-29 6.685 0 +0
2021-06-30 2021-06-28 6.893 0 +0
2021-06-29 2021-06-25 7.159 0 +0
2021-06-28 2021-06-24 7.649 0 +0
2021-06-25 2021-06-23 8.419 0 +0
2021-06-24 2021-06-22 8.019 0 +0
2021-06-23 2021-06-21 8.123 0 +0
2021-06-22 2021-06-18 8.138 0 +0
2021-06-21 2021-06-17 7.975 0 +0
2021-06-18 2021-06-16 7.738 0 +0
2021-06-17 2021-06-15 7.856 0 +0
2021-06-16 2021-06-11 7.915 0 +0
2021-06-15 2021-06-10 7.634 0 +0
2021-06-11 2021-06-09 7.841 0 +0
2021-06-10 2021-06-08 7.663 0 +0
2021-06-09 2021-06-07 7.663 0 +0
2021-06-08 2021-06-04 7.515 0 +0
2021-06-07 2021-06-03 7.441 0 +0
2021-06-04 2021-06-02 7.560 0 +0
2021-06-03 2021-06-01 7.575 0 +0
2021-06-02 2021-05-31 7.530 0 +0
2021-06-01 2021-05-28 7.678 0 +0
2021-05-31 2021-05-27 7.560 0 +0
2021-05-28 2021-05-26 7.530 0 +0
2021-05-27 2021-05-25 7.471 0 +0
2021-05-26 2021-05-24 7.530 0 +0
2021-05-25 2021-05-21 7.560 0 +0
2021-05-24 2021-05-20 7.426 0 +0
2021-05-21 2021-05-18 7.500 0 +0
2021-05-20 2021-05-17 7.352 0 +0
2021-05-18 2021-05-14 7.411 0 +0
2021-05-17 2021-05-13 7.515 0 +0
2021-05-14 2021-05-12 7.471 0 +0
2021-05-13 2021-05-11 7.515 0 +0
2021-05-12 2021-05-10 7.619 0 +0
2021-05-11 2021-05-07 7.382 0 +0
2021-05-10 2021-05-06 7.411 0 +0
2021-05-07 2021-05-05 7.397 0 +0
2021-05-06 2021-05-04 7.367 0 +0
2021-05-05 2021-05-03 7.367 0 +0
2021-05-04 2021-04-30 7.367 0 +0
2021-05-03 2021-04-29 7.575 0 +0
2021-04-30 2021-04-28 7.367 0 +0
2021-04-29 2021-04-27 7.382 0 +0
2021-04-28 2021-04-26 7.382 0 +0
2021-04-27 2021-04-23 7.337 0 +0
2021-04-26 2021-04-22 7.397 0 +0
2021-04-23 2021-04-21 7.411 0 +0
2021-04-22 2021-04-20 7.471 0 +0
2021-04-21 2021-04-19 7.471 0 +0
2021-04-20 2021-04-16 7.397 0 +0
2021-04-19 2021-04-15 7.456 0 +0
2021-04-16 2021-04-14 7.515 0 +0
2021-04-15 2021-04-13 7.515 0 +0
2021-04-14 2021-04-12 7.500 0 +0
2021-04-13 2021-04-09 7.560 0 +0
2021-04-12 2021-04-08 7.619 0 +0
2021-04-09 2021-04-07 7.530 0 +0
2021-04-08 2021-04-01 7.456 0 +0
2021-04-07 2021-03-31 7.382 0 +0
2021-04-01 2021-03-30 7.515 0 +0
2021-03-31 2021-03-29 7.486 0 +0
2021-03-30 2021-03-26 7.575 0 +0
2021-03-29 2021-03-25 7.634 0 +0
2021-03-26 2021-03-24 7.723 0 +0
2021-03-25 2021-03-23 7.945 0 +0
2021-03-24 2021-03-22 8.286 0 +0
2021-03-23 2021-03-19 8.479 0 +0
2021-03-22 2021-03-18 8.523 0 +0
2021-03-19 2021-03-17 8.316 0 +0
2021-03-18 2021-03-16 8.138 0 +0
2021-03-17 2021-03-15 8.153 0 +0
2021-03-16 2021-03-12 8.034 0 +0
2021-03-15 2021-03-11 7.797 0 +0
2021-03-12 2021-03-10 7.708 0 +0
2021-03-11 2021-03-09 7.782 0 +0
2021-03-10 2021-03-08 7.663 0 +0
2021-03-09 2021-03-05 8.153 0 +0
2021-03-08 2021-03-04 7.901 0 +0
2021-03-05 2021-03-03 7.486 0 +0
2021-03-04 2021-03-02 7.515 0 +0
2021-03-03 2021-03-01 7.515 0 +0
2021-03-02 2021-02-26 7.367 0 +0
2021-03-01 2021-02-25 7.500 0 +0
2021-02-26 2021-02-24 7.426 0 +0
2021-02-25 2021-02-23 7.678 0 +0
2021-02-24 2021-02-22 7.693 0 +0
2021-02-23 2021-02-19 7.397 0 +0
2021-02-22 2021-02-18 7.397 0 +0
2021-02-19 2021-02-17 7.411 0 +0
2021-02-18 2021-02-16 7.426 0 +0
2021-02-17 2021-02-11 7.411 0 +0
2021-02-16 2021-02-09 7.486 0 +0
2021-02-10 2021-02-08 7.352 0 +0
2021-02-09 2021-02-05 7.441 0 +0
2021-02-08 2021-02-04 7.411 0 +0
2021-02-05 2021-02-03 7.411 0 +0
2021-02-04 2021-02-02 7.337 0 +0
2021-02-03 2021-02-01 7.278 0 +0
2021-02-02 2021-01-29 7.145 0 +0
2021-02-01 2021-01-28 7.308 0 +0
2021-01-29 2021-01-27 7.411 0 +0
2021-01-28 2021-01-26 7.411 0 +0
2021-01-27 2021-01-25 7.500 0 +0
2021-01-26 2021-01-22 7.426 0 +0
2021-01-25 2021-01-21 7.634 0 +0
2021-01-22 2021-01-20 7.723 0 +0
2021-01-21 2021-01-19 7.678 0 +0
2021-01-20 2021-01-18 7.678 0 +0
2021-01-19 2021-01-15 7.782 0 +0
2021-01-18 2021-01-14 8.004 0 +0
2021-01-15 2021-01-13 8.197 0 +0
2021-01-14 2021-01-12 7.678 0 +0
2021-01-13 2021-01-11 7.500 0 +0
2021-01-12 2021-01-08 7.649 0 +0
2021-01-11 2021-01-07 7.856 0 +0
2021-01-08 2021-01-06 8.034 0 +0
2021-01-07 2021-01-05 7.752 0 +0
2021-01-06 2021-01-04 7.560 0 +0
2021-01-05 2020-12-31 7.545 0 +0
2021-01-04 2020-12-29 7.426 0 +0
2020-12-30 2020-12-28 7.456 0 +0
2020-12-29 2020-12-24 7.382 0 +0
2020-12-28 2020-12-22 7.308 0 +0
2020-12-23 2020-12-21 7.426 0 +0
2020-12-22 2020-12-18 7.456 0 +0
2020-12-21 2020-12-17 7.293 0 +0
2020-12-18 2020-12-16 7.130 0 +0
2020-12-17 2020-12-15 7.100 0 +0
2020-12-16 2020-12-14 7.219 0 +0
2020-12-15 2020-12-11 7.308 0 +0
2020-12-14 2020-12-10 7.278 0 +0
2020-12-11 2020-12-09 7.515 0 +0
2020-12-10 2020-12-08 7.234 0 +0
2020-12-09 2020-12-07 7.367 0 +0
2020-12-08 2020-12-04 7.471 0 +0
2020-12-07 2020-12-03 7.530 0 +0
2020-12-04 2020-12-02 7.797 0 +0
2020-12-03 2020-12-01 8.330 0 +0
2020-12-02 2020-11-30 8.252 0 +0
2020-12-01 2020-11-27 8.561 0 +0
2020-11-30 2020-11-26 8.623 0 +0
2020-11-27 2020-11-25 8.840 0 +0
2020-11-26 2020-11-24 9.102 0 +0
2020-11-25 2020-11-23 9.040 0 +0
2020-11-24 2020-11-20 9.164 0 +0
2020-11-23 2020-11-19 7.943 0 +0
2020-11-20 2020-11-18 7.634 0 +0
2020-11-19 2020-11-17 7.557 0 +0
2020-11-18 2020-11-16 7.603 0 +0
2020-11-17 2020-11-13 7.248 0 +0
2020-11-16 2020-11-12 7.171 0 +0
2020-11-13 2020-11-11 7.155 0 +0
2020-11-12 2020-11-10 7.263 0 +0
2020-11-11 2020-11-09 6.970 0 +0
2020-11-10 2020-11-06 7.140 0 +0
2020-11-09 2020-11-05 6.831 0 +0
2020-11-06 2020-11-04 6.892 0 +0
2020-11-05 2020-11-03 6.831 0 +0
2020-11-04 2020-11-02 6.954 0 +0
2020-11-03 2020-10-30 6.800 0 +0
2020-11-02 2020-10-29 6.892 0 +0
2020-10-30 2020-10-28 7.047 0 +0
2020-10-29 2020-10-27 7.263 0 +0
2020-10-28 2020-10-23 7.093 0 +0
2020-10-27 2020-10-22 7.201 0 +0
2020-10-23 2020-10-21 7.433 0 +0
2020-10-22 2020-10-20 7.078 0 +0
2020-10-21 2020-10-19 7.217 0 +0
2020-10-20 2020-10-16 6.753 0 +0
2020-10-19 2020-10-15 6.521 0 +0
2020-10-16 2020-10-14 6.166 0 +0
2020-10-15 2020-10-12 5.656 0 +0
2020-10-14 2020-10-09 5.532 0 +0
2020-10-12 2020-10-08 5.517 0 +0
2020-10-09 2020-10-07 5.486 0 +0
2020-10-08 2020-10-06 5.548 0 +0
2020-10-07 2020-10-05 5.594 0 +0
2020-10-06 2020-09-30 5.563 0 +0
2020-10-05 2020-09-29 5.687 0 +0
2020-09-30 2020-09-28 5.672 0 +0
2020-09-29 2020-09-25 5.625 0 +0
2020-09-28 2020-09-24 5.625 0 +0
2020-09-25 2020-09-23 5.610 0 +0
2020-09-24 2020-09-22 5.502 0 +0
2020-09-23 2020-09-21 5.625 0 +0
2020-09-22 2020-09-18 5.780 0 +0
2020-09-21 2020-09-17 5.517 0 +0
2020-09-18 2020-09-16 5.347 0 +0
2020-09-17 2020-09-15 5.409 0 +0
2020-09-16 2020-09-14 5.471 0 +0
2020-09-15 2020-09-11 5.502 0 +0
2020-09-14 2020-09-10 5.455 0 +0
2020-09-11 2020-09-09 5.347 0 +0
2020-09-10 2020-09-08 5.285 0 +0
2020-09-09 2020-09-07 5.285 0 +0
2020-09-08 2020-09-04 5.301 0 +0
2020-09-07 2020-09-03 5.254 0 +0
2020-09-04 2020-09-02 5.285 0 +0
2020-09-03 2020-09-01 5.316 0 +0
2020-09-02 2020-08-31 5.301 0 +0
2020-09-01 2020-08-28 5.362 0 +0
2020-08-31 2020-08-27 5.440 0 +0
2020-08-28 2020-08-26 5.517 0 +0
2020-08-27 2020-08-25 5.486 0 +0
2020-08-26 2020-08-24 5.471 0 +0
2020-08-25 2020-08-21 5.378 0 +0
2020-08-24 2020-08-20 5.424 0 +0
2020-08-21 2020-08-19 5.502 0 +0
2020-08-20 2020-08-18 5.486 0 +0
2020-08-19 2020-08-17 5.517 0 +0
2020-08-18 2020-08-14 5.502 0 +0
2020-08-17 2020-08-13 5.486 0 +0
2020-08-14 2020-08-12 5.393 0 +0
2020-08-13 2020-08-11 5.270 0 +0
2020-08-12 2020-08-10 5.856 0 +0
2020-08-11 2020-08-07 5.807 0 +0
2020-08-10 2020-08-06 5.775 0 +0
2020-08-07 2020-08-05 5.921 0 +0
2020-08-06 2020-08-04 5.840 0 +0
2020-08-05 2020-08-03 5.775 0 +0
2020-08-04 2020-07-31 5.889 0 +0
2020-08-03 2020-07-30 6.133 0 +0
2020-07-31 2020-07-29 6.068 0 +0
2020-07-30 2020-07-28 6.019 0 +0
2020-07-29 2020-07-27 5.937 0 +0
2020-07-28 2020-07-24 5.986 0 +0
2020-07-27 2020-07-23 6.084 0 +0
2020-07-24 2020-07-22 6.165 0 +0
2020-07-23 2020-07-21 6.230 0 +0
2020-07-22 2020-07-20 6.214 0 +0
2020-07-21 2020-07-17 6.133 0 +0
2020-07-20 2020-07-16 6.116 0 +0
2020-07-17 2020-07-15 6.181 0 +0
2020-07-16 2020-07-14 6.165 0 +0
2020-07-15 2020-07-13 6.279 0 +0
2020-07-14 2020-07-10 6.149 0 +0
2020-07-13 2020-07-09 6.295 0 +0
2020-07-10 2020-07-08 6.360 0 +0
2020-07-09 2020-07-07 6.360 0 +0
2020-07-08 2020-07-06 6.393 0 +0
2020-07-07 2020-07-03 6.263 0 +0
2020-07-06 2020-07-02 6.068 0 +0
2020-07-03 2020-06-30 6.084 0 +0
2020-07-02 2020-06-29 6.263 0 +0
2020-06-30 2020-06-26 6.312 0 +0
2020-06-29 2020-06-24 6.247 0 +0
2020-06-26 2020-06-23 6.360 0 +0
2020-06-24 2020-06-22 6.198 0 +0
2020-06-23 2020-06-19 6.279 0 +0
2020-06-22 2020-06-18 6.377 0 +0
2020-06-19 2020-06-17 6.263 0 +0
2020-06-18 2020-06-16 6.295 0 +0
2020-06-17 2020-06-15 6.003 0 +0
2020-06-16 2020-06-12 6.003 0 +0
2020-06-15 2020-06-11 6.051 0 +0
2020-06-12 2020-06-10 6.181 0 +0
2020-06-11 2020-06-09 6.377 0 +0
2020-06-10 2020-06-08 6.507 0 +0
2020-06-09 2020-06-05 5.856 0 +0
2020-06-08 2020-06-04 5.775 0 +0
2020-06-05 2020-06-03 5.661 0 +0
2020-06-04 2020-06-02 5.531 0 +0
2020-06-03 2020-06-01 5.563 0 +0
2020-06-02 2020-05-29 5.287 0 +0
2020-06-01 2020-05-28 5.547 0 +0
2020-05-29 2020-05-27 5.628 0 +0
2020-05-28 2020-05-26 5.710 0 +0
2020-05-27 2020-05-25 5.726 0 +0
2020-05-26 2020-05-22 5.807 0 +0
2020-05-25 2020-05-21 6.003 0 +0
2020-05-22 2020-05-20 6.035 0 +0
2020-05-21 2020-05-19 6.068 0 +0
2020-05-20 2020-05-18 6.051 0 +0
2020-05-19 2020-05-15 6.003 0 +0
2020-05-18 2020-05-14 5.905 0 +0
2020-05-15 2020-05-13 6.019 0 +0
2020-05-14 2020-05-12 6.149 0 +0
2020-05-13 2020-05-11 6.165 0 +0
2020-05-12 2020-05-08 6.133 0 +0
2020-05-11 2020-05-07 6.003 0 +0
2020-05-08 2020-05-06 5.986 0 +0
2020-05-07 2020-05-05 6.068 0 +0
2020-05-06 2020-05-04 5.872 0 +0
2020-05-05 2020-04-29 6.344 0 +0
2020-05-04 2020-04-28 6.377 0 +0
2020-04-29 2020-04-27 6.068 0 +0
2020-04-28 2020-04-24 6.003 0 +0
2020-04-27 2020-04-23 6.149 0 +0
2020-04-24 2020-04-22 6.377 0 +0
2020-04-23 2020-04-21 6.556 0 +0
2020-04-22 2020-04-20 6.572 0 +0
2020-04-21 2020-04-17 6.507 0 +0
2020-04-20 2020-04-16 6.312 0 +0
2020-04-17 2020-04-15 6.604 0 +0
2020-04-16 2020-04-14 6.409 0 +0
2020-04-15 2020-04-09 6.068 0 +0
2020-04-14 2020-04-08 5.726 0 +0
2020-04-09 2020-04-07 5.661 0 +0
2020-04-08 2020-04-06 5.759 0 +0
2020-04-07 2020-04-03 5.807 0 +0
2020-04-06 2020-04-02 5.905 0 +0
2020-04-03 2020-04-01 5.986 0 +0
2020-04-02 2020-03-31 6.068 0 +0
2020-04-01 2020-03-30 5.905 0 +0
2020-03-31 2020-03-27 6.100 0 +0
2020-03-30 2020-03-26 6.263 0 +0
2020-03-27 2020-03-25 6.247 0 +0
2020-03-26 2020-03-24 5.937 0 +0
2020-03-25 2020-03-23 5.645 0 +0
2020-03-24 2020-03-20 5.954 0 +0
2020-03-23 2020-03-19 5.807 0 +0
2020-03-20 2020-03-18 6.507 0 +0
2020-03-19 2020-03-17 6.669 0 +0
2020-03-18 2020-03-16 6.621 0 +0
2020-03-17 2020-03-13 7.206 0 +0
2020-03-16 2020-03-12 7.580 0 +0
2020-03-13 2020-03-11 7.824 0 +0
2020-03-12 2020-03-10 7.467 0 +0
2020-03-11 2020-03-09 7.597 0 +0
2020-03-10 2020-03-06 7.987 0 +0
2020-03-09 2020-03-05 8.134 0 +0
2020-03-06 2020-03-04 8.150 0 +0
2020-03-05 2020-03-03 8.296 0 +0
2020-03-04 2020-03-02 8.166 0 +0
2020-03-03 2020-02-28 7.922 0 +0
2020-03-02 2020-02-27 7.955 0 +0
2020-02-28 2020-02-26 7.792 0 +0
2020-02-27 2020-02-25 7.759 0 +0
2020-02-26 2020-02-24 7.580 0 +0
2020-02-25 2020-02-21 7.499 0 +0
2020-02-24 2020-02-20 7.646 0 +0
2020-02-21 2020-02-19 7.808 0 +0
2020-02-20 2020-02-18 7.776 0 +0
2020-02-19 2020-02-17 7.694 0 +0
2020-02-18 2020-02-14 7.694 0 +0
2020-02-17 2020-02-13 7.776 0 +0
2020-02-14 2020-02-12 7.922 0 +0
2020-02-13 2020-02-11 7.922 0 +0
2020-02-12 2020-02-10 8.003 0 +0
2020-02-11 2020-02-07 8.052 0 +0
2020-02-10 2020-02-06 8.003 0 +0
2020-02-07 2020-02-05 8.020 0 +0
2020-02-06 2020-02-04 8.085 0 +0
2020-02-05 2020-02-03 7.987 0 +0
2020-02-04 2020-01-31 8.182 0 +0
2020-02-03 2020-01-30 8.150 0 +0
2020-01-31 2020-01-29 8.280 0 +0
2020-01-30 2020-01-24 8.443 0 +0
2020-01-29 2020-01-22 8.296 0 +0
2020-01-23 2020-01-21 8.280 0 +0
2020-01-22 2020-01-20 8.410 0 +0
2020-01-21 2020-01-17 8.491 0 +0
2020-01-20 2020-01-16 8.524 0 +0
2020-01-17 2020-01-15 8.556 0 +0
2020-01-16 2020-01-14 8.622 0 +0
2020-01-15 2020-01-13 8.573 0 +0
2020-01-14 2020-01-10 8.475 0 +0
2020-01-13 2020-01-09 8.719 0 +0
2020-01-10 2020-01-08 8.638 0 +0
2020-01-09 2020-01-07 8.670 0 +0
2020-01-08 2020-01-06 8.703 0 +0
2020-01-07 2020-01-03 8.784 0 +0
2020-01-06 2020-01-02 8.800 0 +0
2020-01-03 2019-12-31 8.703 0 +0
2020-01-02 2019-12-27 8.800 0 +0
2019-12-30 2019-12-24 8.866 0 +0
2019-12-27 2019-12-20 8.931 0 +0
2019-12-23 2019-12-19 8.784 0 +0
2019-12-20 2019-12-18 8.784 0 +0
2019-12-19 2019-12-17 8.768 0 +0
2019-12-18 2019-12-16 8.817 0 +0
2019-12-17 2019-12-13 8.784 0 +0
2019-12-16 2019-12-12 8.752 0 +0
2019-12-13 2019-12-11 8.800 0 +0
2019-12-12 2019-12-10 8.703 0 +0
2019-12-11 2019-12-09 8.719 0 +0
2019-12-10 2019-12-06 8.931 0 +0
2019-12-09 2019-12-05 8.947 0 +0
2019-12-06 2019-12-04 8.963 0 +0
2019-12-05 2019-12-03 9.813 0 +0
2019-12-04 2019-12-02 9.813 0 +0
2019-12-03 2019-11-29 9.932 0 +0
2019-12-02 2019-11-28 9.966 0 +0
2019-11-29 2019-11-27 9.983 0 +0
2019-11-28 2019-11-26 9.796 0 +0
2019-11-27 2019-11-25 9.353 0 +0
2019-11-26 2019-11-22 9.336 0 +0
2019-11-25 2019-11-21 9.796 0 +0
2019-11-22 2019-11-20 9.864 0 +0
2019-11-21 2019-11-19 9.813 0 +0
2019-11-20 2019-11-18 9.745 0 +0
2019-11-19 2019-11-15 9.762 0 +0
2019-11-18 2019-11-14 9.966 0 +0
2019-11-15 2019-11-13 10.017 0 +0
2019-11-14 2019-11-12 10.153 0 +0
2019-11-13 2019-11-11 10.136 0 +0
2019-11-12 2019-11-08 10.443 0 +0
2019-11-11 2019-11-07 10.307 0 +0
2019-11-08 2019-11-06 10.273 0 +0
2019-11-07 2019-11-05 9.881 0 +0
2019-11-06 2019-11-04 9.864 0 +0
2019-11-05 2019-11-01 9.830 0 +0
2019-11-04 2019-10-31 9.711 0 +0
2019-11-01 2019-10-30 9.676 0 +0
2019-10-31 2019-10-29 9.728 0 +0
2019-10-30 2019-10-28 9.694 0 +0
2019-10-29 2019-10-25 9.762 0 +0
2019-10-28 2019-10-24 9.830 0 +0
2019-10-25 2019-10-23 9.711 0 +0
2019-10-24 2019-10-22 9.574 0 +0
2019-10-23 2019-10-21 9.745 0 +0
2019-10-22 2019-10-18 9.711 0 +0
2019-10-21 2019-10-17 9.489 0 +0
2019-10-18 2019-10-16 9.472 0 +0
2019-10-17 2019-10-15 9.029 0 +0
2019-10-16 2019-10-14 9.063 0 +0
2019-10-15 2019-10-11 8.893 0 +0
2019-10-14 2019-10-10 8.808 0 +0
2019-10-11 2019-10-09 8.774 0 +0
2019-10-10 2019-10-08 8.774 0 +0
2019-10-09 2019-10-04 8.722 0 +0
2019-10-08 2019-10-03 8.808 0 +0
2019-10-04 2019-10-02 8.808 0 +0
2019-10-03 2019-09-30 8.978 0 +0
2019-10-02 2019-09-27 8.876 0 +0
2019-09-30 2019-09-26 9.029 0 +0
2019-09-27 2019-09-25 8.995 0 +0
2019-09-26 2019-09-24 8.944 0 +0
2019-09-25 2019-09-23 8.910 0 +0
2019-09-24 2019-09-20 9.046 0 +0
2019-09-23 2019-09-19 9.148 0 +0
2019-09-20 2019-09-18 9.234 0 +0
2019-09-19 2019-09-17 9.336 0 +0
2019-09-18 2019-09-16 9.336 0 +0
2019-09-17 2019-09-13 9.387 0 +0
2019-09-16 2019-09-12 9.387 0 +0
2019-09-13 2019-09-11 9.165 0 +0
2019-09-12 2019-09-10 9.029 0 +0
2019-09-11 2019-09-09 9.029 0 +0
2019-09-10 2019-09-06 9.182 0 +0
2019-09-09 2019-09-05 9.097 0 +0
2019-09-06 2019-09-04 9.131 0 +0
2019-09-05 2019-09-03 8.842 0 +0
2019-09-04 2019-09-02 8.927 0 +0
2019-09-03 2019-08-30 9.012 0 +0
2019-09-02 2019-08-29 8.944 0 +0
2019-08-30 2019-08-28 9.114 0 +0
2019-08-29 2019-08-27 8.808 0 +0
2019-08-28 2019-08-26 8.705 0 +0
2019-08-27 2019-08-23 8.842 0 +0
2019-08-26 2019-08-22 8.927 0 +0
2019-08-23 2019-08-21 8.927 0 +0
2019-08-22 2019-08-20 9.063 0 +0
2019-08-21 2019-08-19 9.131 0 +0
2019-08-20 2019-08-16 9.114 0 +0
2019-08-19 2019-08-15 9.012 0 +0
2019-08-16 2019-08-14 9.114 0 +0
2019-08-15 2019-08-13 9.114 0 +0
2019-08-14 2019-08-12 10.377 0 +0
2019-08-13 2019-08-09 10.306 0 +0
2019-08-12 2019-08-08 10.324 0 +0
2019-08-09 2019-08-07 10.252 0 +0
2019-08-08 2019-08-06 10.074 0 +0
2019-08-07 2019-08-05 10.128 0 +0
2019-08-06 2019-08-02 10.822 0 +0
2019-08-05 2019-08-01 11.000 0 +0
2019-08-02 2019-07-31 11.000 0 +0
2019-08-01 2019-07-30 11.214 0 +0
2019-07-31 2019-07-29 11.214 0 +0
2019-07-30 2019-07-26 11.303 0 +0
2019-07-29 2019-07-25 11.249 0 +0
2019-07-26 2019-07-24 11.125 0 +0
2019-07-25 2019-07-23 11.071 0 +0
2019-07-24 2019-07-22 11.071 0 +0
2019-07-23 2019-07-19 11.107 0 +0
2019-07-22 2019-07-18 11.071 0 +0
2019-07-19 2019-07-17 11.303 0 +0
2019-07-18 2019-07-16 11.036 0 +0
2019-07-17 2019-07-15 10.964 0 +0
2019-07-16 2019-07-12 10.858 0 +0
2019-07-15 2019-07-11 10.858 0 +0
2019-07-12 2019-07-10 10.822 0 +0
2019-07-11 2019-07-09 10.804 0 +0
2019-07-10 2019-07-08 10.858 0 +0
2019-07-09 2019-07-05 10.822 0 +0
2019-07-08 2019-07-04 10.893 0 +0
2019-07-05 2019-07-03 11.036 0 +0
2019-07-04 2019-07-02 11.000 0 +0
2019-07-03 2019-06-28 11.000 0 +0
2019-07-02 2019-06-27 10.875 0 +0
2019-06-28 2019-06-26 10.929 0 +0
2019-06-27 2019-06-25 10.911 0 +0
2019-06-26 2019-06-24 11.036 0 +0
2019-06-25 2019-06-21 10.680 0 +0
2019-06-24 2019-06-20 11.089 0 +0
2019-06-21 2019-06-19 11.018 0 +0
2019-06-20 2019-06-18 10.947 0 +0
2019-06-19 2019-06-17 10.840 0 +0
2019-06-18 2019-06-14 10.858 0 +0
2019-06-17 2019-06-13 11.053 0 +0
2019-06-14 2019-06-12 11.214 0 +0
2019-06-13 2019-06-11 11.320 0 +0
2019-06-12 2019-06-10 11.267 0 +0
2019-06-11 2019-06-06 10.929 0 +0
2019-06-10 2019-06-05 11.089 0 +0
2019-06-06 2019-06-04 11.036 0 +0
2019-06-05 2019-06-03 11.196 0 +0
2019-06-04 2019-05-31 11.338 0 +0
2019-06-03 2019-05-30 11.587 0 +0
2019-05-31 2019-05-29 11.659 0 +0
2019-05-30 2019-05-28 11.694 0 +0
2019-05-29 2019-05-27 11.801 0 +0
2019-05-28 2019-05-24 11.801 0 +0
2019-05-27 2019-05-23 11.943 0 +0
2019-05-24 2019-05-22 12.104 0 +0
2019-05-23 2019-05-21 11.943 0 +0
2019-05-22 2019-05-20 12.032 0 +0
2019-05-21 2019-05-17 12.175 0 +0
2019-05-20 2019-05-16 12.193 0 +0
2019-05-17 2019-05-15 12.104 0 +0
2019-05-16 2019-05-14 11.926 0 +0
2019-05-15 2019-05-10 12.175 0 +0
2019-05-14 2019-05-09 12.193 0 +0
2019-05-10 2019-05-08 12.157 0 +0
2019-05-09 2019-05-07 12.566 0 +0
2019-05-08 2019-05-06 12.050 0 +0
2019-05-07 2019-05-03 12.299 0 +0
2019-05-06 2019-05-02 11.801 0 +0
2019-05-03 2019-04-30 11.819 0 +0
2019-05-02 2019-04-29 11.783 0 +0
2019-04-30 2019-04-26 11.961 0 +0
2019-04-29 2019-04-25 11.837 0 +0
2019-04-26 2019-04-24 12.050 0 +0
2019-04-25 2019-04-23 12.104 0 +0
2019-04-24 2019-04-18 12.299 0 +0
2019-04-23 2019-04-17 12.317 0 +0
2019-04-18 2019-04-16 12.549 0 +0
2019-04-17 2019-04-15 12.424 0 +0
2019-04-16 2019-04-12 12.371 0 +0
2019-04-15 2019-04-11 12.335 0 +0
2019-04-12 2019-04-10 12.317 0 +0
2019-04-11 2019-04-09 12.460 0 +0
2019-04-10 2019-04-08 12.477 0 +0
2019-04-09 2019-04-04 12.513 0 +0
2019-04-08 2019-04-03 12.388 0 +0
2019-04-04 2019-04-02 12.460 0 +0
2019-04-03 2019-04-01 12.460 0 +0
2019-04-02 2019-03-29 12.566 0 +0
2019-04-01 2019-03-28 12.638 0 +0
2019-03-29 2019-03-27 12.869 0 +0
2019-03-28 2019-03-26 12.904 0 +0
2019-03-27 2019-03-25 12.531 0 +0
2019-03-26 2019-03-22 12.584 0 +0
2019-03-25 2019-03-21 12.709 0 +0
2019-03-22 2019-03-20 12.727 0 +0
2019-03-21 2019-03-19 12.762 0 +0
2019-03-20 2019-03-18 12.798 0 +0
2019-03-19 2019-03-15 12.887 0 +0
2019-03-18 2019-03-14 12.922 0 +0
2019-03-15 2019-03-13 12.798 0 +0
2019-03-14 2019-03-12 13.243 0 +0
2019-03-13 2019-03-11 12.638 0 +0
2019-03-12 2019-03-08 12.815 0 +0
2019-03-11 2019-03-07 12.976 0 +0
2019-03-08 2019-03-06 12.976 0 +0
2019-03-07 2019-03-05 13.171 0 +0
2019-03-06 2019-03-04 13.189 0 +0
2019-03-05 2019-03-01 13.136 0 +0
2019-03-04 2019-02-28 13.065 0 +0
2019-03-01 2019-02-27 13.367 0 +0
2019-02-28 2019-02-26 12.727 0 +0
2019-02-27 2019-02-25 12.620 0 +0
2019-02-26 2019-02-22 12.780 0 +0
2019-02-25 2019-02-21 12.851 0 +0
2019-02-22 2019-02-20 12.762 0 +0
2019-02-21 2019-02-19 12.762 0 +0
2019-02-20 2019-02-18 12.780 0 +0
2019-02-19 2019-02-15 12.762 0 +0
2019-02-18 2019-02-14 12.958 0 +0
2019-02-15 2019-02-13 13.082 0 +0
2019-02-14 2019-02-12 13.011 0 +0
2019-02-13 2019-02-11 12.940 0 +0
2019-02-12 2019-02-08 12.638 0 +0
2019-02-11 2019-02-04 12.175 0 +0
2019-02-08 2019-01-31 12.175 0 +0
2019-02-01 2019-01-30 12.228 0 +0
2019-01-31 2019-01-29 12.246 0 +0
2019-01-30 2019-01-28 11.926 0 +0
2019-01-29 2019-01-25 11.961 0 +0
2019-01-28 2019-01-24 12.139 0 +0
2019-01-25 2019-01-23 12.032 0 +0
2019-01-24 2019-01-22 11.730 0 +0
2019-01-23 2019-01-21 11.837 0 +0
2019-01-22 2019-01-18 11.730 0 +0
2019-01-21 2019-01-17 11.979 0 +0
2019-01-18 2019-01-16 11.730 0 +0
2019-01-17 2019-01-15 11.926 0 +0
2019-01-16 2019-01-14 11.659 0 +0
2019-01-15 2019-01-11 12.086 0 +0
2019-01-14 2019-01-10 12.139 0 +0
2019-01-11 2019-01-09 12.032 0 +0
2019-01-10 2019-01-08 11.926 0 +0
2019-01-09 2019-01-07 12.139 0 +0
2019-01-08 2019-01-04 11.943 0 +0
2019-01-07 2019-01-03 11.837 0 +0
2019-01-04 2019-01-02 11.890 0 +0
2019-01-03 2018-12-31 12.388 0 +0
2019-01-02 2018-12-27 12.388 0 +0
2018-12-28 2018-12-24 12.282 0 +0
2018-12-27 2018-12-20 12.762 0 +0
2018-12-21 2018-12-19 12.549 0 +0
2018-12-20 2018-12-18 12.584 0 +0
2018-12-19 2018-12-17 12.513 0 +0
2018-12-18 2018-12-14 12.513 0 +0
2018-12-17 2018-12-13 12.727 0 +0
2018-12-14 2018-12-12 12.851 0 +0
2018-12-13 2018-12-11 13.047 0 +0
2018-12-12 2018-12-10 13.260 0 +0
2018-12-11 2018-12-07 14.922 0 +0
2018-12-10 2018-12-06 14.903 0 +0
2018-12-07 2018-12-05 15.033 0 +0
2018-12-06 2018-12-04 15.237 0 +0
2018-12-05 2018-12-03 15.237 0 +0
2018-12-04 2018-11-30 15.014 0 +0
2018-12-03 2018-11-29 14.736 0 +0
2018-11-30 2018-11-28 14.366 0 +0
2018-11-29 2018-11-27 14.310 0 +0
2018-11-28 2018-11-26 14.458 0 +0
2018-11-27 2018-11-23 14.551 0 +0
2018-11-26 2018-11-22 13.902 0 +0
2018-11-23 2018-11-21 13.902 0 +0
2018-11-22 2018-11-20 13.976 0 +0
2018-11-21 2018-11-19 14.421 0 +0
2018-11-20 2018-11-16 14.087 0 +0
2018-11-19 2018-11-15 14.532 0 +0
2018-11-16 2018-11-14 14.458 0 +0
2018-11-15 2018-11-13 14.403 0 +0
2018-11-14 2018-11-12 14.458 0 +0
2018-11-13 2018-11-09 14.551 0 +0
2018-11-12 2018-11-08 14.903 0 +0
2018-11-09 2018-11-07 14.810 0 +0
2018-11-08 2018-11-06 14.662 0 +0
2018-11-07 2018-11-05 14.328 0 +0
2018-11-06 2018-11-02 14.291 0 +0
2018-11-05 2018-11-01 14.440 0 +0
2018-11-02 2018-10-31 14.662 0 +0
2018-11-01 2018-10-30 14.792 0 +0
2018-10-31 2018-10-29 14.866 0 +0
2018-10-30 2018-10-26 14.718 0 +0
2018-10-29 2018-10-25 14.792 0 +0
2018-10-26 2018-10-24 14.755 0 +0
2018-10-25 2018-10-23 14.736 0 +0
2018-10-24 2018-10-22 14.328 0 +0
2018-10-23 2018-10-19 14.403 0 +0
2018-10-22 2018-10-18 14.440 0 +0
2018-10-19 2018-10-16 13.976 0 +0
2018-10-18 2018-10-15 13.902 0 +0
2018-10-16 2018-10-12 13.476 0 +0
2018-10-15 2018-10-11 13.253 0 +0
2018-10-12 2018-10-10 13.902 0 +0
2018-10-11 2018-10-09 13.587 0 +0
2018-10-10 2018-10-08 13.402 0 +0
2018-10-09 2018-10-05 13.161 0 +0
2018-10-08 2018-10-04 12.660 0 +0
2018-10-05 2018-10-03 12.790 0 +0
2018-10-04 2018-10-02 12.734 0 +0
2018-10-03 2018-09-28 12.364 0 +0
2018-10-02 2018-09-27 12.827 0 +0
2018-09-28 2018-09-26 12.753 0 +0
2018-09-27 2018-09-24 12.086 0 +0
2018-09-26 2018-09-21 11.696 0 +0
2018-09-24 2018-09-20 11.770 0 +0
2018-09-21 2018-09-19 11.826 0 +0
2018-09-20 2018-09-18 11.400 0 +0
2018-09-19 2018-09-17 11.381 0 +0
2018-09-18 2018-09-14 11.177 0 +0
2018-09-17 2018-09-13 11.214 0 +0
2018-09-14 2018-09-12 11.122 0 +0
2018-09-13 2018-09-11 10.862 0 +0
2018-09-12 2018-09-10 10.936 0 +0
2018-09-11 2018-09-07 10.899 0 +0
2018-09-10 2018-09-06 10.825 0 +0
2018-09-07 2018-09-05 11.048 0 +0
2018-09-06 2018-09-04 11.140 0 +0
2018-09-05 2018-09-03 11.085 0 +0
2018-09-04 2018-08-31 11.029 0 +0
2018-09-03 2018-08-30 11.196 0 +0
2018-08-31 2018-08-29 11.344 0 +0
2018-08-30 2018-08-28 11.622 0 +0
2018-08-29 2018-08-27 11.733 0 +0
2018-08-28 2018-08-24 11.678 0 +0
2018-08-27 2018-08-23 11.715 0 +0
2018-08-24 2018-08-22 11.789 0 +0
2018-08-23 2018-08-21 11.641 0 +0
2018-08-22 2018-08-20 11.715 0 +0
2018-08-21 2018-08-17 11.956 0 +0
2018-08-20 2018-08-16 12.048 0 +0
2018-08-17 2018-08-15 11.900 0 +0
2018-08-16 2018-08-14 12.215 0 +0
2018-08-15 2018-08-13 12.883 0 +0
2018-08-14 2018-08-10 12.921 0 +0
2018-08-13 2018-08-09 12.845 0 +0
2018-08-10 2018-08-08 12.750 0 +0
2018-08-09 2018-08-07 12.711 0 +0
2018-08-08 2018-08-06 12.616 0 +0
2018-08-07 2018-08-03 12.711 0 +0
2018-08-06 2018-08-02 12.578 0 +0
2018-08-03 2018-08-01 12.635 0 +0
2018-08-02 2018-07-31 12.540 0 +0
2018-08-01 2018-07-30 12.540 0 +0
2018-07-31 2018-07-27 12.883 0 +0
2018-07-30 2018-07-26 12.883 0 +0
2018-07-27 2018-07-25 12.959 0 +0
2018-07-26 2018-07-24 13.055 0 +0
2018-07-25 2018-07-23 12.978 0 +0
2018-07-24 2018-07-20 12.997 0 +0
2018-07-23 2018-07-19 13.169 0 +0
2018-07-20 2018-07-18 13.035 0 +0
2018-07-19 2018-07-17 12.959 0 +0
2018-07-18 2018-07-16 12.883 0 +0
2018-07-17 2018-07-13 12.921 0 +0
2018-07-16 2018-07-12 12.883 0 +0
2018-07-13 2018-07-11 12.845 0 +0
2018-07-12 2018-07-10 12.826 0 +0
2018-07-11 2018-07-09 12.635 0 +0
2018-07-10 2018-07-06 12.521 0 +0
2018-07-09 2018-07-05 12.521 0 +0
2018-07-06 2018-07-04 12.692 0 +0
2018-07-05 2018-07-03 12.978 0 +0
2018-07-04 2018-06-29 12.711 0 +0
2018-07-03 2018-06-28 12.769 0 +0
2018-06-29 2018-06-27 12.921 0 +0
2018-06-28 2018-06-26 12.692 0 +0
2018-06-27 2018-06-25 12.502 0 +0
2018-06-26 2018-06-22 12.216 0 +0
2018-06-25 2018-06-21 12.692 0 +0
2018-06-22 2018-06-20 12.864 0 +0
2018-06-21 2018-06-19 12.407 0 +0
2018-06-20 2018-06-15 13.074 0 +0
2018-06-19 2018-06-14 13.512 0 +0
2018-06-15 2018-06-13 13.245 0 +0
2018-06-14 2018-06-12 13.055 0 +0
2018-06-13 2018-06-11 13.321 0 +0
2018-06-12 2018-06-08 12.883 0 +0
2018-06-11 2018-06-07 12.978 0 +0
2018-06-08 2018-06-06 12.959 0 +0
2018-06-07 2018-06-05 13.016 0 +0
2018-06-06 2018-06-04 13.016 0 +0
2018-06-05 2018-06-01 12.883 0 +0
2018-06-04 2018-05-31 12.940 0 +0
2018-06-01 2018-05-30 12.464 0 +0
2018-05-31 2018-05-29 12.387 0 +0
2018-05-30 2018-05-28 12.445 0 +0
2018-05-29 2018-05-25 12.483 0 +0
2018-05-28 2018-05-24 12.635 0 +0
2018-05-25 2018-05-23 12.464 0 +0
2018-05-24 2018-05-21 12.483 0 +0
2018-05-23 2018-05-18 12.559 0 +0
2018-05-21 2018-05-17 12.349 0 +0
2018-05-18 2018-05-16 12.578 0 +0
2018-05-17 2018-05-15 12.731 0 +0
2018-05-16 2018-05-14 12.407 0 +0
2018-05-15 2018-05-11 12.845 0 +0
2018-05-14 2018-05-10 12.769 0 +0
2018-05-11 2018-05-09 12.731 0 +0
2018-05-10 2018-05-08 12.997 0 +0
2018-05-09 2018-05-07 13.245 0 +0
2018-05-08 2018-05-04 13.417 0 +0
2018-05-07 2018-05-03 13.607 0 +0
2018-05-04 2018-05-02 13.588 0 +0
2018-05-03 2018-04-30 13.722 0 +0
2018-05-02 2018-04-27 13.722 0 +0
2018-04-30 2018-04-26 13.722 0 +0
2018-04-27 2018-04-25 13.741 0 +0
2018-04-26 2018-04-24 13.893 0 +0
2018-04-25 2018-04-23 13.817 0 +0
2018-04-24 2018-04-20 13.798 0 +0
2018-04-23 2018-04-19 14.007 0 +0
2018-04-20 2018-04-18 14.122 0 +0
2018-04-19 2018-04-17 14.122 0 +0
2018-04-18 2018-04-16 14.312 0 +0
2018-04-17 2018-04-13 14.579 0 +0
2018-04-16 2018-04-12 14.465 0 +0
2018-04-13 2018-04-11 14.446 0 +0
2018-04-12 2018-04-10 14.598 0 +0
2018-04-11 2018-04-09 14.732 0 +0
2018-04-10 2018-04-06 14.713 0 +0
2018-04-09 2018-04-04 14.484 0 +0
2018-04-06 2018-04-03 14.331 0 +0
2018-04-04 2018-03-29 14.312 0 +0
2018-04-03 2018-03-28 14.846 0 +0
2018-03-29 2018-03-27 14.655 0 +0
2018-03-28 2018-03-26 14.846 0 +0
2018-03-27 2018-03-23 14.522 0 +0
2018-03-26 2018-03-22 15.075 0 +0
2018-03-23 2018-03-21 14.808 0 +0
2018-03-22 2018-03-20 14.884 0 +0
2018-03-21 2018-03-19 15.113 0 +0
2018-03-20 2018-03-16 15.094 0 +0
2018-03-19 2018-03-15 15.151 0 +0
2018-03-16 2018-03-14 15.246 0 +0
2018-03-15 2018-03-13 14.846 0 +0
2018-03-14 2018-03-12 14.674 0 +0
2018-03-13 2018-03-09 14.522 0 +0
2018-03-12 2018-03-08 14.427 0 +0
2018-03-09 2018-03-07 14.484 0 +0
2018-03-08 2018-03-06 14.598 0 +0
2018-03-07 2018-03-05 14.446 0 +0
2018-03-06 2018-03-02 14.408 0 +0
2018-03-05 2018-03-01 14.293 0 +0
2018-03-02 2018-02-28 14.274 0 +0
2018-03-01 2018-02-27 14.446 0 +0
2018-02-28 2018-02-26 14.465 0 +0
2018-02-27 2018-02-23 14.503 0 +0
2018-02-26 2018-02-22 14.484 0 +0
2018-02-23 2018-02-21 14.541 0 +0
2018-02-22 2018-02-20 14.427 0 +0
2018-02-21 2018-02-15 14.255 0 +0
2018-02-20 2018-02-13 14.312 0 +0
2018-02-14 2018-02-12 14.312 0 +0
2018-02-13 2018-02-09 14.084 0 +0
2018-02-12 2018-02-08 14.598 0 +0
2018-02-09 2018-02-07 14.846 0 +0
2018-02-08 2018-02-06 14.903 0 +0
2018-02-07 2018-02-05 15.475 0 +0
2018-02-06 2018-02-02 15.608 0 +0
2018-02-05 2018-02-01 15.608 0 +0
2018-02-02 2018-01-31 15.627 0 +0
2018-02-01 2018-01-30 15.627 0 +0
2018-01-31 2018-01-29 15.475 0 +0
2018-01-30 2018-01-26 15.818 0 +0
2018-01-29 2018-01-25 15.818 0 +0
2018-01-26 2018-01-24 15.875 0 +0
2018-01-25 2018-01-23 15.951 0 +0
2018-01-24 2018-01-22 16.066 0 +0
2018-01-23 2018-01-19 15.989 0 +0
2018-01-22 2018-01-18 16.008 0 +0
2018-01-19 2018-01-17 15.551 0 +0
2018-01-18 2018-01-16 15.551 0 +0
2018-01-17 2018-01-15 15.589 0 +0
2018-01-16 2018-01-12 15.627 0 +0
2018-01-15 2018-01-11 15.589 0 +0
2018-01-12 2018-01-10 15.627 0 +0
2018-01-11 2018-01-09 15.608 0 +0
2018-01-10 2018-01-08 15.704 0 +0
2018-01-09 2018-01-05 15.723 0 +0
2018-01-08 2018-01-04 15.627 0 +0
2018-01-05 2018-01-03 15.704 0 +0
2018-01-04 2018-01-02 15.723 0 +0
2018-01-03 2017-12-29 15.723 0 +0
2018-01-02 2017-12-28 15.627 0 +0
2017-12-29 2017-12-27 15.456 0 +0
2017-12-28 2017-12-22 15.494 0 +0
2017-12-27 2017-12-21 15.494 0 +0
2017-12-22 2017-12-20 15.437 0 +0
2017-12-21 2017-12-19 15.322 0 +0
2017-12-20 2017-12-18 15.170 0 +0
2017-12-19 2017-12-15 15.627 0 +0
2017-12-18 2017-12-14 15.056 0 +0
2017-12-15 2017-12-13 16.054 0 +0
2017-12-14 2017-12-12 16.015 0 +0
2017-12-13 2017-12-11 16.054 0 +0
2017-12-12 2017-12-08 15.857 0 +0
2017-12-11 2017-12-07 15.680 0 +0
2017-12-08 2017-12-06 15.956 0 +0
2017-12-07 2017-12-05 15.975 0 +0
2017-12-06 2017-12-04 15.778 0 +0
2017-12-05 2017-12-01 15.975 0 +0
2017-12-04 2017-11-30 16.153 0 +0
2017-12-01 2017-11-29 15.995 0 +0
2017-11-30 2017-11-28 15.778 0 +0
2017-11-29 2017-11-27 15.759 0 +0
2017-11-28 2017-11-24 15.956 0 +0
2017-11-27 2017-11-23 15.305 0 +0
2017-11-24 2017-11-22 15.286 0 +0
2017-11-23 2017-11-21 15.305 0 +0
2017-11-22 2017-11-20 15.168 0 +0
2017-11-21 2017-11-17 15.109 0 +0
2017-11-20 2017-11-16 15.345 0 +0
2017-11-17 2017-11-15 15.424 0 +0
2017-11-16 2017-11-14 15.975 0 +0
2017-11-15 2017-11-13 16.054 0 +0
2017-11-14 2017-11-10 16.093 0 +0
2017-11-13 2017-11-09 16.251 0 +0
2017-11-10 2017-11-08 16.448 0 +0
2017-11-09 2017-11-07 16.507 0 +0
2017-11-08 2017-11-06 16.487 0 +0
2017-11-07 2017-11-03 16.507 0 +0
2017-11-06 2017-11-02 16.606 0 +0
2017-11-03 2017-11-01 16.153 0 +0
2017-11-02 2017-10-31 16.172 0 +0
2017-11-01 2017-10-30 16.310 0 +0
2017-10-31 2017-10-27 16.172 0 +0
2017-10-30 2017-10-26 16.231 0 +0
2017-10-27 2017-10-25 16.192 0 +0
2017-10-26 2017-10-24 16.251 0 +0
2017-10-25 2017-10-23 16.310 0 +0
2017-10-24 2017-10-20 16.546 0 +0
2017-10-23 2017-10-19 16.428 0 +0
2017-10-20 2017-10-18 16.822 0 +0
2017-10-19 2017-10-17 16.862 0 +0
2017-10-18 2017-10-16 17.019 0 +0
2017-10-17 2017-10-13 16.645 0 +0
2017-10-16 2017-10-12 16.409 0 +0
2017-10-13 2017-10-11 16.448 0 +0
2017-10-12 2017-10-10 16.349 0 +0
2017-10-11 2017-10-09 16.054 0 +0
2017-10-10 2017-10-06 16.310 0 +0
2017-10-09 2017-10-04 16.212 0 +0
2017-10-06 2017-10-03 15.936 0 +0
2017-10-04 2017-09-29 15.798 0 +0
2017-10-03 2017-09-28 15.759 0 +0
2017-09-29 2017-09-27 15.778 0 +0
2017-09-28 2017-09-26 15.542 0 +0
2017-09-27 2017-09-25 15.621 0 +0
2017-09-26 2017-09-22 15.798 0 +0
2017-09-25 2017-09-21 15.956 0 +0
2017-09-22 2017-09-20 16.054 0 +0
2017-09-21 2017-09-19 16.330 0 +0
2017-09-20 2017-09-18 16.625 0 +0
2017-09-19 2017-09-15 15.857 0 +0
2017-09-18 2017-09-14 15.207 0 +0
2017-09-15 2017-09-13 15.266 0 +0
2017-09-14 2017-09-12 15.404 0 +0
2017-09-13 2017-09-11 15.542 0 +0
2017-09-12 2017-09-08 15.581 0 +0
2017-09-11 2017-09-07 16.074 0 +0
2017-09-08 2017-09-06 16.330 0 +0
2017-09-07 2017-09-05 15.798 0 +0
2017-09-06 2017-09-04 15.877 0 +0
2017-09-05 2017-09-01 15.680 0 +0
2017-09-04 2017-08-31 15.680 0 +0
2017-09-01 2017-08-30 15.424 0 +0
2017-08-31 2017-08-29 15.542 0 +0
2017-08-30 2017-08-28 15.562 0 +0
2017-08-29 2017-08-25 15.581 0 +0
2017-08-28 2017-08-24 15.680 0 +0
2017-08-25 2017-08-22 15.168 0 +0
2017-08-24 2017-08-21 15.384 0 +0
2017-08-22 2017-08-18 15.975 0 +0
2017-08-21 2017-08-17 16.566 0 +0
2017-08-18 2017-08-16 16.231 0 +0
2017-08-17 2017-08-15 16.192 0 +0
2017-08-16 2017-08-14 17.651 0 +0
2017-08-15 2017-08-11 17.590 0 +0
2017-08-14 2017-08-10 17.835 0 +0
2017-08-11 2017-08-09 17.876 0 +0
2017-08-10 2017-08-08 17.876 0 +0
2017-08-09 2017-08-07 17.733 0 +0
2017-08-08 2017-08-04 17.651 0 +0
2017-08-07 2017-08-03 17.753 0 +0
2017-08-04 2017-08-02 17.937 0 +0
2017-08-03 2017-08-01 18.161 0 +0
2017-08-02 2017-07-31 18.039 0 +0
2017-08-01 2017-07-28 18.080 0 +0
2017-07-31 2017-07-27 18.222 0 +0
2017-07-28 2017-07-26 18.120 0 +0
2017-07-27 2017-07-25 18.427 0 +0
2017-07-26 2017-07-24 18.569 0 +0
2017-07-25 2017-07-21 18.508 0 +0
2017-07-24 2017-07-20 18.733 0 +0
2017-07-21 2017-07-19 18.773 0 +0
2017-07-20 2017-07-18 18.957 0 +0
2017-07-19 2017-07-17 19.141 0 +0
2017-07-18 2017-07-14 19.182 0 +0
2017-07-17 2017-07-13 19.059 0 +0
2017-07-14 2017-07-12 18.998 0 +0
2017-07-13 2017-07-11 18.998 0 +0
2017-07-12 2017-07-10 19.018 0 +0
2017-07-11 2017-07-07 19.365 0 +0
2017-07-10 2017-07-06 19.222 0 +0
2017-07-07 2017-07-05 19.284 0 +0
2017-07-06 2017-07-04 19.100 0 +0
2017-07-05 2017-07-03 19.406 0 +0
2017-07-04 2017-06-30 18.386 0 +0
2017-07-03 2017-06-29 17.774 0 +0
2017-06-30 2017-06-28 17.835 0 +0
2017-06-29 2017-06-27 17.467 0 +0
2017-06-28 2017-06-26 17.631 0 +0
2017-06-27 2017-06-23 18.161 0 +0
2017-06-26 2017-06-22 18.345 0 +0
2017-06-23 2017-06-21 18.488 0 +0
2017-06-22 2017-06-20 18.488 0 +0
2017-06-21 2017-06-19 18.569 0 +0
2017-06-20 2017-06-16 18.365 0 +0
2017-06-19 2017-06-15 18.345 0 +0
2017-06-16 2017-06-14 18.243 0 +0
2017-06-15 2017-06-13 18.120 0 +0
2017-06-14 2017-06-12 18.080 0 +0
2017-06-13 2017-06-09 18.120 0 +0
2017-06-12 2017-06-08 17.998 0 +0
2017-06-09 2017-06-07 18.059 0 +0
2017-06-08 2017-06-06 17.508 0 +0
2017-06-07 2017-06-05 17.672 0 +0
2017-06-06 2017-06-02 17.631 0 +0
2017-06-05 2017-06-01 17.569 0 +0
2017-06-02 2017-05-31 17.610 0 +0
2017-06-01 2017-05-29 17.692 0 +0
2017-05-31 2017-05-26 17.672 0 +0
2017-05-29 2017-05-25 17.549 0 +0
2017-05-26 2017-05-24 17.549 0 +0
2017-05-25 2017-05-23 17.549 0 +0
2017-05-24 2017-05-22 17.569 0 +0
2017-05-23 2017-05-19 17.651 0 +0
2017-05-22 2017-05-18 17.590 0 +0
2017-05-19 2017-05-17 17.774 0 +0
2017-05-18 2017-05-16 17.916 0 +0
2017-05-17 2017-05-15 17.733 0 +0
2017-05-16 2017-05-12 17.855 0 +0
2017-05-15 2017-05-11 17.855 0 +0
2017-05-12 2017-05-10 18.059 0 +0
2017-05-11 2017-05-09 18.345 0 +0
2017-05-10 2017-05-08 18.018 0 +0
2017-05-09 2017-05-05 17.855 0 +0
2017-05-08 2017-05-04 17.855 0 +0
2017-05-05 2017-05-02 17.631 0 +0
2017-05-04 2017-04-28 17.610 0 +0
2017-05-02 2017-04-27 17.549 0 +0
2017-04-28 2017-04-26 17.488 0 +0
2017-04-27 2017-04-25 17.406 0 +0
2017-04-26 2017-04-24 17.304 0 +0
2017-04-25 2017-04-21 17.325 0 +0
2017-04-24 2017-04-20 17.304 0 +0
2017-04-21 2017-04-19 17.569 0 +0
2017-04-20 2017-04-18 17.549 0 +0
2017-04-19 2017-04-13 17.610 0 +0
2017-04-18 2017-04-12 17.610 0 +0
2017-04-13 2017-04-11 17.733 0 +0
2017-04-12 2017-04-10 17.508 0 +0
2017-04-11 2017-04-07 17.610 0 +0
2017-04-10 2017-04-06 17.610 0 +0
2017-04-07 2017-04-05 17.610 0 +0
2017-04-06 2017-04-03 17.488 0 +0
2017-04-05 2017-03-31 17.549 0 +0
2017-04-03 2017-03-30 17.488 0 +0
2017-03-31 2017-03-29 17.651 0 +0
2017-03-30 2017-03-28 17.753 0 +0
2017-03-29 2017-03-27 17.733 0 +0
2017-03-28 2017-03-24 17.896 0 +0
2017-03-27 2017-03-23 17.733 0 +0
2017-03-24 2017-03-22 18.059 0 +0
2017-03-23 2017-03-21 18.182 0 +0
2017-03-22 2017-03-20 18.345 0 +0
2017-03-21 2017-03-17 18.386 0 +0
2017-03-20 2017-03-16 18.141 0 +0
2017-03-17 2017-03-15 17.916 0 +0
2017-03-16 2017-03-14 17.998 0 +0
2017-03-15 2017-03-13 17.692 0 +0
2017-03-14 2017-03-10 17.631 0 +0
2017-03-13 2017-03-09 17.610 0 +0
2017-03-10 2017-03-08 17.814 0 +0
2017-03-09 2017-03-07 17.672 0 +0
2017-03-08 2017-03-06 17.876 0 +0
2017-03-07 2017-03-03 18.161 0 +0
2017-03-06 2017-03-02 17.998 0 +0
2017-03-03 2017-03-01 18.059 0 +0
2017-03-02 2017-02-28 17.672 0 +0
2017-03-01 2017-02-27 17.651 0 +0
2017-02-28 2017-02-24 17.529 0 +0
2017-02-27 2017-02-23 17.467 0 +0
2017-02-24 2017-02-22 17.549 0 +0
2017-02-23 2017-02-21 17.672 0 +0
2017-02-22 2017-02-20 17.855 0 +0
2017-02-21 2017-02-17 17.916 0 +0
2017-02-20 2017-02-16 18.120 0 +0
2017-02-17 2017-02-15 18.120 0 +0
2017-02-16 2017-02-14 17.876 0 +0
2017-02-15 2017-02-13 18.059 0 +0
2017-02-14 2017-02-10 17.937 0 +0
2017-02-13 2017-02-09 17.508 0 +0
2017-02-10 2017-02-08 17.406 0 +0
2017-02-09 2017-02-07 17.325 0 +0
2017-02-08 2017-02-06 17.202 0 +0
2017-02-07 2017-02-03 17.100 0 +0
2017-02-06 2017-02-02 17.284 0 +0
2017-02-03 2017-02-01 17.304 0 +0
2017-02-02 2017-01-27 17.508 0 +0
2017-02-01 2017-01-25 17.427 0 +0
2017-01-26 2017-01-24 17.508 0 +0
2017-01-25 2017-01-23 17.406 0 +0
2017-01-24 2017-01-20 17.549 0 +0
2017-01-23 2017-01-19 17.386 0 +0
2017-01-20 2017-01-18 17.447 0 +0
2017-01-19 2017-01-17 17.100 0 +0
2017-01-18 2017-01-16 17.182 0 +0
2017-01-17 2017-01-13 17.488 0 +0
2017-01-16 2017-01-12 17.365 0 +0
2017-01-13 2017-01-11 17.774 0 +0
2017-01-12 2017-01-10 17.937 0 +0
2017-01-11 2017-01-09 17.774 0 +0
2017-01-10 2017-01-06 17.814 0 +0
2017-01-09 2017-01-05 17.753 0 +0
2017-01-06 2017-01-04 17.978 0 +0
2017-01-05 2017-01-03 17.672 0 +0
2017-01-04 2016-12-30 17.182 0 +0
2017-01-03 2016-12-29 17.304 0 +0
2016-12-30 2016-12-28 17.467 0 +0
2016-12-29 2016-12-23 17.345 0 +0
2016-12-28 2016-12-22 17.549 0 +0
2016-12-23 2016-12-21 17.753 0 +0
2016-12-22 2016-12-20 17.855 0 +0
2016-12-21 2016-12-19 18.120 0 +0
2016-12-20 2016-12-16 18.100 0 +0
2016-12-19 2016-12-15 18.120 0 +0
2016-12-16 2016-12-14 19.325 0 +0
2016-12-15 2016-12-13 19.114 0 +0
2016-12-14 2016-12-12 19.304 0 +0
2016-12-13 2016-12-09 19.515 0 +0
2016-12-12 2016-12-08 19.578 0 +0
2016-12-09 2016-12-07 19.578 0 +0
2016-12-08 2016-12-06 19.493 0 +0
2016-12-07 2016-12-05 19.388 0 +0
2016-12-06 2016-12-02 18.924 0 +0
2016-12-05 2016-12-01 18.987 0 +0
2016-12-02 2016-11-30 19.050 0 +0
2016-12-01 2016-11-29 18.945 0 +0
2016-11-30 2016-11-28 19.367 0 +0
2016-11-29 2016-11-25 18.797 0 +0
2016-11-28 2016-11-24 18.650 0 +0
2016-11-25 2016-11-23 18.882 0 +0
2016-11-24 2016-11-22 19.135 0 +0
2016-11-23 2016-11-21 19.388 0 +0
2016-11-22 2016-11-18 19.620 0 +0
2016-11-21 2016-11-17 19.114 0 +0
2016-11-18 2016-11-16 19.346 0 +0
2016-11-17 2016-11-15 19.093 0 +0
2016-11-16 2016-11-14 19.114 0 +0
2016-11-15 2016-11-11 19.135 0 +0
2016-11-14 2016-11-10 19.515 0 +0
2016-11-11 2016-11-09 19.493 0 +0
2016-11-10 2016-11-08 19.515 0 +0
2016-11-09 2016-11-07 19.704 0 +0
2016-11-08 2016-11-04 20.084 0 +0
2016-11-07 2016-11-03 20.147 0 +0
2016-11-04 2016-11-02 20.105 0 +0
2016-11-03 2016-11-01 20.464 0 +0
2016-11-02 2016-10-31 20.633 0 +0
2016-11-01 2016-10-28 20.274 0 +0
2016-10-31 2016-10-27 20.358 0 +0
2016-10-28 2016-10-26 20.654 0 +0
2016-10-27 2016-10-25 20.675 0 +0
2016-10-26 2016-10-24 20.654 0 +0
2016-10-25 2016-10-20 20.738 0 +0
2016-10-24 2016-10-19 20.928 0 +0
2016-10-20 2016-10-18 20.675 0 +0
2016-10-19 2016-10-17 20.169 0 +0
2016-10-18 2016-10-14 20.464 0 +0
2016-10-17 2016-10-13 20.105 0 +0
2016-10-14 2016-10-12 20.633 0 +0
2016-10-13 2016-10-11 20.970 0 +0
2016-10-12 2016-10-07 20.970 0 +0
2016-10-11 2016-10-06 20.949 0 +0
2016-10-07 2016-10-05 21.034 0 +0
2016-10-06 2016-10-04 21.350 0 +0
2016-10-05 2016-10-03 21.181 0 +0
2016-10-04 2016-09-30 21.223 0 +0
2016-10-03 2016-09-29 21.519 0 +0
2016-09-30 2016-09-28 21.350 0 +0
2016-09-29 2016-09-27 21.181 0 +0
2016-09-28 2016-09-26 20.675 0 +0
2016-09-27 2016-09-23 20.759 0 +0
2016-09-26 2016-09-22 20.844 0 +0
2016-09-23 2016-09-21 20.759 0 +0
2016-09-22 2016-09-20 20.548 0 +0
2016-09-21 2016-09-19 20.591 0 +0
2016-09-20 2016-09-15 22.109 0 +0
2016-09-19 2016-09-14 21.941 0 +0
2016-09-15 2016-09-13 22.025 0 +0
2016-09-14 2016-09-12 21.856 0 +0
2016-09-13 2016-09-09 22.405 0 +0
2016-09-12 2016-09-08 22.109 0 +0
2016-09-09 2016-09-07 21.434 0 +0
2016-09-08 2016-09-06 21.392 0 +0
2016-09-07 2016-09-05 21.350 0 +0
2016-09-06 2016-09-02 21.350 0 +0
2016-09-05 2016-09-01 21.519 0 +0
2016-09-02 2016-08-31 21.519 0 +0
2016-09-01 2016-08-30 21.561 0 +0
2016-08-31 2016-08-29 21.856 0 +0
2016-08-30 2016-08-26 22.447 0 +0
2016-08-29 2016-08-25 22.447 0 +0
2016-08-26 2016-08-24 22.447 0 +0
2016-08-25 2016-08-23 22.447 0 +0
2016-08-24 2016-08-22 22.531 0 +0
2016-08-23 2016-08-19 22.405 0 +0
2016-08-22 2016-08-18 22.405 0 +0
2016-08-19 2016-08-17 22.531 0 +0
2016-08-18 2016-08-16 22.447 0 +0
2016-08-17 2016-08-15 22.489 0 +0
2016-08-16 2016-08-12 22.742 0 +0
2016-08-15 2016-08-11 22.700 0 +0
2016-08-12 2016-08-10 22.574 0 +0
2016-08-11 2016-08-09 22.574 0 +0
2016-08-10 2016-08-08 22.785 0 +0
2016-08-09 2016-08-05 24.419 0 +0
2016-08-08 2016-08-04 24.507 0 +0
2016-08-05 2016-08-03 24.463 0 +0
2016-08-04 2016-08-01 24.113 0 +0
2016-08-03 2016-07-29 24.069 0 +0
2016-08-01 2016-07-28 24.069 0 +0
2016-07-29 2016-07-27 24.069 0 +0
2016-07-28 2016-07-26 23.894 0 +0
2016-07-27 2016-07-25 23.807 0 +0
2016-07-26 2016-07-22 23.850 0 +0
2016-07-25 2016-07-21 23.675 0 +0
2016-07-22 2016-07-20 23.544 0 +0
2016-07-21 2016-07-19 23.457 0 +0
2016-07-20 2016-07-18 23.282 0 +0
2016-07-19 2016-07-15 22.888 0 +0
2016-07-18 2016-07-14 21.969 0 +0
2016-07-15 2016-07-13 22.231 0 +0
2016-07-14 2016-07-12 22.187 0 +0
2016-07-13 2016-07-11 22.275 0 +0
2016-07-12 2016-07-08 21.794 0 +0
2016-07-11 2016-07-07 21.203 0 +0
2016-07-08 2016-07-06 21.006 0 +0
2016-07-07 2016-07-05 21.247 0 +0
2016-07-06 2016-07-04 20.940 0 +0
2016-07-05 2016-06-30 21.203 0 +0
2016-07-04 2016-06-29 20.262 0 +0
2016-06-30 2016-06-28 20.153 0 +0
2016-06-29 2016-06-27 19.430 0 +0
2016-06-28 2016-06-24 20.240 0 +0
2016-06-27 2016-06-23 20.481 0 +0
2016-06-24 2016-06-22 20.131 0 +0
2016-06-23 2016-06-21 20.590 0 +0
2016-06-22 2016-06-20 20.678 0 +0
2016-06-21 2016-06-17 20.306 0 +0
2016-06-20 2016-06-16 19.737 0 +0
2016-06-17 2016-06-15 20.021 0 +0
2016-06-16 2016-06-14 19.912 0 +0
2016-06-15 2016-06-13 20.087 0 +0
2016-06-14 2016-06-10 20.524 0 +0
2016-06-13 2016-06-08 20.700 0 +0
2016-06-10 2016-06-07 20.546 0 +0
2016-06-08 2016-06-06 20.656 0 +0
2016-06-07 2016-06-03 20.765 0 +0
2016-06-06 2016-06-02 20.765 0 +0
2016-06-03 2016-06-01 20.590 0 +0
2016-06-02 2016-05-31 20.503 0 +0
2016-06-01 2016-05-30 20.612 0 +0
2016-05-31 2016-05-27 20.875 0 +0
2016-05-30 2016-05-26 20.896 0 +0
2016-05-27 2016-05-25 20.656 0 +0
2016-05-26 2016-05-24 20.153 0 +0
2016-05-25 2016-05-23 20.656 0 +0
2016-05-24 2016-05-20 20.131 0 +0
2016-05-23 2016-05-19 20.218 0 +0
2016-05-20 2016-05-18 20.656 0 +0
2016-05-19 2016-05-17 21.050 0 +0
2016-05-18 2016-05-16 20.371 0 +0
2016-05-17 2016-05-13 20.743 0 +0
2016-05-16 2016-05-12 21.247 0 +0
2016-05-13 2016-05-11 21.356 0 +0
2016-05-12 2016-05-10 21.400 0 +0
2016-05-11 2016-05-09 21.509 0 -1,828
2016-05-10 2016-05-06 21.662 1,828 +1,828 0.00% 39,599
2016-05-06 2016-05-04 21.925 0 -13,710
2016-05-05 2016-05-03 21.881 13,710 +13,710 0.00% 299,990
2016-04-19 2016-04-15 22.144 0 -478,495
2016-04-18 2016-04-14 22.319 478,495 +20,566 0.07% 10,679,405
2016-04-15 2016-04-13 22.756 457,929 +1,371 0.07% 10,420,798
2016-04-11 2016-04-07 23.150 456,558 +914 0.07% 10,569,419
2016-04-08 2016-04-06 23.063 455,644 +457 0.07% 10,508,380
2016-04-07 2016-04-05 22.669 455,187 +5,027 0.07% 10,318,560
2016-03-24 2016-03-22 24.463 450,160 +914 0.07% 11,012,304
2016-03-21 2016-03-17 24.332 449,246 -5,484 0.07% 10,930,965
2016-03-16 2016-03-14 24.157 454,730 -9,140 0.07% 10,984,800
2016-03-14 2016-03-10 23.807 463,870 +2,285 0.07% 11,043,193
2016-03-10 2016-03-08 23.675 461,585 +457 0.07% 10,928,195
2016-03-09 2016-03-07 23.588 461,128 +6,855 0.07% 10,877,015
2016-03-08 2016-03-04 23.675 454,273 +457 0.07% 10,755,081
2016-03-04 2016-03-02 24.201 453,816 +457 0.07% 10,982,581
2016-02-23 2016-02-19 24.113 453,359 -4,570 0.07% 10,931,841
2016-02-22 2016-02-18 24.201 457,929 -9,140 0.07% 11,082,118
2016-02-19 2016-02-17 24.025 467,069 +8,683 0.07% 11,221,551
2016-02-11 2016-02-04 24.376 458,386 +457 0.07% 11,173,417
2016-01-29 2016-01-27 24.901 457,929 +1,828 0.07% 11,402,758
2016-01-21 2016-01-19 24.857 456,101 +4,570 0.07% 11,337,279
2016-01-19 2016-01-15 26.126 451,531 -5,941 0.07% 11,796,723
2016-01-18 2016-01-14 25.295 457,472 +457 0.07% 11,571,558
2016-01-13 2016-01-11 24.901 457,015 +4,570 0.07% 11,379,999
2016-01-12 2016-01-08 25.426 452,445 -8,683 0.07% 11,503,802
2016-01-11 2016-01-07 26.082 461,128 -8,683 0.07% 12,027,275
2016-01-06 2016-01-04 25.601 469,811 -4,571 0.07% 12,027,588
2015-12-29 2015-12-24 25.732 474,382 -457 0.07% 12,206,889
2015-12-21 2015-12-17 25.645 474,839 -2,742 0.07% 12,177,089
2015-12-18 2015-12-16 26.682 477,581 -19,194 0.07% 12,742,799
2015-12-17 2015-12-15 26.727 496,775 +16,868 0.08% 13,277,437
2015-12-16 2015-12-14 26.546 479,907 +20,309 0.08% 12,739,642
2015-12-15 2015-12-11 27.044 459,598 -15,011 0.07% 12,429,538
2015-12-11 2015-12-09 26.908 474,609 -12,362 0.07% 12,771,001
2015-12-10 2015-12-08 27.271 486,971 -22,075 0.08% 13,280,123
2015-12-08 2015-12-04 27.271 509,046 -4,415 0.08% 13,882,128
2015-12-07 2015-12-03 27.135 513,461 +883 0.08% 13,932,749
2015-12-04 2015-12-02 27.407 512,578 -22,075 0.08% 14,048,108
2015-12-03 2015-12-01 27.588 534,653 -13,244 0.08% 14,749,993
2015-12-02 2015-11-30 27.271 547,897 -442 0.09% 14,941,628
2015-12-01 2015-11-27 27.135 548,339 -4,415 0.09% 14,879,162
2015-11-30 2015-11-26 26.501 552,754 +442 0.09% 14,648,403
2015-11-18 2015-11-16 25.685 552,312 -1,325 0.09% 14,186,330
2015-11-16 2015-11-12 26.048 553,637 +18,984 0.09% 14,421,003
2015-11-12 2015-11-10 25.368 534,653 -441 0.08% 13,563,212
2015-10-26 2015-10-22 24.372 535,094 -883 0.08% 13,041,119
2015-10-23 2015-10-20 23.828 535,977 +883 0.08% 12,771,280
2015-10-20 2015-10-16 24.281 535,094 +2,207 0.08% 12,992,639
2015-10-12 2015-10-08 24.689 532,887 +2,208 0.08% 13,156,311
2015-10-08 2015-10-06 24.689 530,679 -442 0.08% 13,101,799
2015-09-24 2015-09-22 24.055 531,121 +442 0.08% 12,775,871
2015-09-23 2015-09-21 24.326 530,679 +1,324 0.08% 12,909,479
2015-09-21 2015-09-17 24.508 529,355 +883 0.08% 12,973,191
2015-09-16 2015-09-14 25.323 528,472 -2,207 0.08% 13,382,471
2015-09-11 2015-09-09 25.142 530,679 -442 0.08% 13,342,199
2015-09-04 2015-09-01 24.236 531,121 +442 0.08% 12,872,111
2015-09-02 2015-08-31 25.142 530,679 +8,388 0.08% 13,342,199
2015-08-28 2015-08-26 24.825 522,291 +13,245 0.08% 12,965,689
2015-08-27 2015-08-25 23.330 509,046 +17,219 0.08% 11,875,907
2015-08-26 2015-08-24 23.783 491,827 +5,298 0.08% 11,696,992
2015-08-25 2015-08-21 25.323 486,529 -442 0.08% 12,320,350
2015-08-21 2015-08-19 25.685 486,971 +9,713 0.08% 12,508,023
2015-08-20 2015-08-18 26.138 477,258 -51,214 0.07% 12,474,741
2015-08-19 2015-08-17 28.434 528,472 -33,112 0.08% 15,026,706
2015-08-18 2015-08-14 27.638 561,584 +18,931 0.09% 15,521,005
2015-08-17 2015-08-13 27.544 542,653 +17,932 0.09% 14,946,952
2015-08-14 2015-08-12 28.059 524,721 +2,561 0.08% 14,723,409
2015-08-13 2015-08-11 28.106 522,160 +427 0.08% 14,676,008
2015-08-12 2015-08-10 27.591 521,733 -854 0.08% 14,395,167
2015-08-11 2015-08-07 26.842 522,587 +90,514 0.08% 14,027,049
2015-08-07 2015-08-05 27.357 432,073 +4,269 0.07% 11,820,152
2015-08-06 2015-08-04 27.778 427,804 +10,674 0.07% 11,883,726
2015-08-03 2015-07-30 29.137 417,130 -427 0.07% 12,153,879
2015-07-31 2015-07-29 28.903 417,557 -2,135 0.07% 12,068,521
2015-07-30 2015-07-28 28.622 419,692 +854 0.07% 12,012,268
2015-07-28 2015-07-24 28.996 418,838 -854 0.07% 12,144,785
2015-07-27 2015-07-23 28.809 419,692 -4,269 0.07% 12,090,908
2015-07-24 2015-07-22 28.809 423,961 -1,281 0.07% 12,213,893
2015-07-22 2015-07-20 28.809 425,242 +2,135 0.07% 12,250,798
2015-07-21 2015-07-17 28.809 423,107 -854 0.07% 12,189,291
2015-07-15 2015-07-13 28.059 423,961 +427 0.07% 11,896,134
2015-07-13 2015-07-09 26.935 423,534 +12,808 0.07% 11,407,993
2015-07-10 2015-07-08 26.186 410,726 -427 0.07% 10,755,166
2015-07-09 2015-07-07 27.638 411,153 +12,809 0.07% 11,363,407
2015-07-08 2015-07-06 27.544 398,344 +9,820 0.06% 10,972,074
2015-07-07 2015-07-03 28.950 388,524 -6,832 0.06% 11,247,589
2015-07-03 2015-06-30 28.996 395,356 -58,492 0.06% 11,463,892
2015-07-02 2015-06-29 27.216 453,848 -2,134 0.07% 12,352,068
2015-06-30 2015-06-26 27.076 455,982 -19,213 0.07% 12,346,067
2015-06-23 2015-06-19 25.717 475,195 -11,528 0.08% 12,220,735
2015-06-22 2015-06-18 25.202 486,723 +854 0.08% 12,266,404
2015-06-17 2015-06-15 24.734 485,869 +427 0.08% 12,017,281
2015-06-11 2015-06-09 24.968 485,442 +854 0.08% 12,120,420
2015-06-10 2015-06-08 25.296 484,588 +2,989 0.08% 12,257,997
2015-06-08 2015-06-04 25.530 481,599 -1,281 0.08% 12,295,188
2015-06-04 2015-06-02 25.670 482,880 -10,247 0.08% 12,395,752
2015-06-02 2015-05-29 25.436 493,127 -427 0.08% 12,543,297
2015-05-28 2015-05-26 25.249 493,554 +8,966 0.08% 12,461,679
2015-05-21 2015-05-19 25.389 484,588 +1,281 0.08% 12,303,397
2015-05-19 2015-05-15 25.249 483,307 +427 0.08% 12,202,953
2015-05-14 2015-05-12 25.249 482,880 -20,494 0.08% 12,192,172
2015-05-08 2015-05-06 25.015 503,374 -427 0.08% 12,591,722
2015-05-07 2015-05-05 24.968 503,801 -3,842 0.08% 12,578,804
2015-05-05 2015-04-30 25.202 507,643 +20,493 0.08% 12,793,630
2015-04-27 2015-04-23 24.968 487,150 -3,842 0.08% 12,163,065
2015-04-23 2015-04-21 25.389 490,992 +1,707 0.08% 12,465,991
2015-04-21 2015-04-17 25.343 489,285 +31,168 0.08% 12,399,731
2015-04-17 2015-04-15 26.373 458,117 +4,269 0.07% 12,081,974
2015-04-16 2015-04-14 26.842 453,848 +9,820 0.07% 12,181,988
2015-04-15 2015-04-13 26.842 444,028 -3,842 0.07% 11,918,403
2015-04-13 2015-04-09 26.467 447,870 -3,843 0.07% 11,853,689
2015-04-10 2015-04-08 25.670 451,713 +4,270 0.07% 11,595,681
2015-04-01 2015-03-30 25.061 447,443 -427 0.07% 11,213,588
2015-03-27 2015-03-25 25.108 447,870 +427 0.07% 11,245,269
2015-03-26 2015-03-24 25.202 447,443 +4,269 0.07% 11,276,468
2015-03-25 2015-03-23 25.249 443,174 -2,135 0.07% 11,189,641
2015-03-24 2015-03-20 25.530 445,309 +4,270 0.07% 11,368,707
2015-03-23 2015-03-19 25.296 441,039 -64,470 0.07% 11,156,394
2015-03-20 2015-03-18 25.998 505,509 +87,525 0.08% 13,142,409
2015-03-17 2015-03-13 27.029 417,984 -1,708 0.07% 11,297,662
2015-03-13 2015-03-11 26.560 419,692 -8,966 0.07% 11,147,227
2015-03-10 2015-03-06 25.624 428,658 -427 0.07% 10,983,768
2015-03-09 2015-03-05 25.577 429,085 +11,955 0.07% 10,974,610
2015-03-03 2015-02-27 27.169 417,130 +3,843 0.07% 11,333,199
2015-02-27 2015-02-25 26.326 413,287 -1,281 0.07% 10,880,307
2015-02-26 2015-02-24 26.279 414,568 +2,134 0.07% 10,894,611
2015-02-24 2015-02-18 25.624 412,434 -9,392 0.07% 10,568,051
2015-02-16 2015-02-12 25.764 421,826 +1,707 0.07% 10,867,988
2015-02-11 2015-02-09 25.436 420,119 -1,707 0.07% 10,686,248
2015-02-09 2015-02-05 25.296 421,826 -2,135 0.07% 10,670,388
2015-02-03 2015-01-30 25.061 423,961 -8,539 0.07% 10,625,094
2015-02-02 2015-01-29 24.640 432,500 +2,135 0.07% 10,656,754
2015-01-30 2015-01-28 24.406 430,365 -4,270 0.07% 10,503,348
2015-01-27 2015-01-23 24.031 434,635 -25,190 0.07% 10,444,681
2015-01-22 2015-01-20 23.750 459,825 -427 0.07% 10,920,780
2015-01-20 2015-01-16 23.469 460,252 -4,269 0.07% 10,801,561
2015-01-15 2015-01-13 23.703 464,521 -1,281 0.08% 11,010,549
2015-01-12 2015-01-08 23.609 465,802 -23,696 0.08% 10,997,273
2015-01-09 2015-01-07 23.562 489,498 -17,078 0.08% 11,533,789
2015-01-08 2015-01-06 23.609 506,576 -17,078 0.08% 11,959,919
2015-01-07 2015-01-05 23.750 523,654 -8,539 0.08% 12,436,709
2015-01-06 2015-01-02 23.844 532,193 -854 0.09% 12,689,370
2015-01-05 2014-12-31 24.078 533,047 -854 0.09% 12,834,582
2014-12-29 2014-12-22 23.469 533,901 -854 0.09% 12,530,014
2014-12-23 2014-12-19 24.406 534,755 -2,134 0.09% 13,051,057
2014-12-22 2014-12-18 24.218 536,889 -2,562 0.09% 13,002,539
2014-12-19 2014-12-17 23.937 539,451 -1,281 0.09% 12,912,966
2014-12-18 2014-12-16 23.609 540,732 -3,416 0.09% 12,766,320
2014-12-15 2014-12-11 23.422 544,148 -427 0.09% 12,745,009
2014-12-12 2014-12-10 23.258 544,575 -427 0.09% 12,665,725
2014-12-11 2014-12-09 23.562 545,002 -2,134 0.09% 12,841,601
2014-12-09 2014-12-05 25.473 547,136 -6,831 0.09% 13,937,465
2014-12-08 2014-12-04 25.376 553,967 +23,237 0.09% 14,057,511
2014-12-04 2014-12-02 25.425 530,730 +1,232 0.09% 13,493,697
2014-12-01 2014-11-27 24.986 529,498 +8,212 0.09% 13,230,264
2014-11-28 2014-11-26 25.668 521,286 -1,232 0.09% 13,380,535
2014-11-27 2014-11-25 26.448 522,518 -410 0.09% 13,819,359
2014-11-26 2014-11-24 25.766 522,928 -9,855 0.09% 13,473,623
2014-11-25 2014-11-21 25.181 532,783 -13,551 0.09% 13,416,144
2014-11-21 2014-11-19 25.961 546,334 +821 0.09% 14,183,135
2014-11-20 2014-11-18 26.009 545,513 -8,212 0.09% 14,188,392
2014-11-18 2014-11-14 26.350 553,725 +2,053 0.09% 14,590,770
2014-11-17 2014-11-13 26.058 551,672 +2,053 0.09% 14,375,453
2014-11-13 2014-11-11 25.571 549,619 -4,927 0.09% 14,054,256
2014-11-11 2014-11-07 25.279 554,546 +410 0.09% 14,018,184
2014-11-10 2014-11-06 25.522 554,136 -2,463 0.09% 14,142,769
2014-11-03 2014-10-30 25.230 556,599 +2,053 0.09% 14,042,971
2014-10-31 2014-10-29 25.571 554,546 -2,053 0.09% 14,180,243
2014-10-30 2014-10-28 25.181 556,599 +78,018 0.09% 14,015,861
2014-10-28 2014-10-24 24.938 478,581 -4,106 0.08% 11,934,720
2014-10-24 2014-10-22 24.743 482,687 -2,464 0.08% 11,943,074
2014-10-22 2014-10-20 24.743 485,151 +8,212 0.08% 12,004,040
2014-10-17 2014-10-15 24.402 476,939 -12,729 0.08% 11,638,242
2014-10-14 2014-10-10 24.158 489,668 -1,232 0.08% 11,829,604
2014-10-09 2014-10-07 24.280 490,900 +6,160 0.08% 11,919,142
2014-10-07 2014-10-03 23.817 484,740 -4,928 0.08% 11,545,281
2014-09-29 2014-09-25 23.501 489,668 -2,053 0.08% 11,507,629
2014-09-25 2014-09-23 23.525 491,721 -1,642 0.08% 11,567,851
2014-09-24 2014-09-22 23.428 493,363 -2,054 0.08% 11,558,420
2014-09-23 2014-09-19 23.525 495,417 -410 0.08% 11,654,800
2014-09-22 2014-09-18 23.306 495,827 -13,140 0.08% 11,555,771
2014-09-19 2014-09-17 23.355 508,967 -2,053 0.09% 11,886,802
2014-09-18 2014-09-16 23.233 511,020 -6,160 0.09% 11,872,525
2014-09-17 2014-09-15 23.209 517,180 -4,927 0.09% 12,003,045
2014-09-16 2014-09-12 23.209 522,107 +821 0.09% 12,117,394
2014-09-15 2014-09-11 23.038 521,286 +1,643 0.09% 12,009,475
2014-09-12 2014-09-10 22.965 519,643 +2,053 0.09% 11,933,658
2014-09-05 2014-09-03 22.989 517,590 -4,106 0.09% 11,899,116
2014-09-04 2014-09-02 22.965 521,696 -2,054 0.09% 11,980,805
2014-09-03 2014-09-01 22.722 523,750 -2,874 0.09% 11,900,426
2014-09-02 2014-08-29 22.600 526,624 -2,053 0.09% 11,901,602
2014-08-29 2014-08-27 22.624 528,677 +2,053 0.09% 11,960,875
2014-08-26 2014-08-22 22.502 526,624 +8,623 0.09% 11,850,302
2014-08-25 2014-08-21 22.600 518,001 -821 0.09% 11,706,724
2014-08-22 2014-08-20 22.722 518,822 -821 0.09% 11,788,454
2014-08-21 2014-08-19 22.819 519,643 -15,604 0.09% 11,857,728
2014-08-20 2014-08-18 22.819 535,247 +2,464 0.09% 12,213,796
2014-08-18 2014-08-14 22.892 532,783 -23,406 0.09% 12,196,495
2014-08-15 2014-08-13 22.916 556,189 -4,106 0.09% 12,745,851
2014-08-14 2014-08-12 23.038 560,295 +1,232 0.09% 12,908,171
2014-08-13 2014-08-11 26.919 559,063 -10,266 0.09% 15,049,353
2014-08-12 2014-08-08 26.659 569,329 +20,711 0.10% 15,177,771
2014-08-11 2014-08-07 26.711 548,618 -6,158 0.10% 14,654,146
2014-08-08 2014-08-06 26.659 554,776 -16,549 0.10% 14,789,802
2014-08-07 2014-08-05 26.555 571,325 +770 0.10% 15,171,603
2014-08-06 2014-08-04 26.763 570,555 -8,852 0.10% 15,269,755
2014-08-05 2014-08-01 25.516 579,407 -4,233 0.10% 14,784,021
2014-08-04 2014-07-31 25.334 583,640 +5,773 0.10% 14,785,874
2014-08-01 2014-07-30 25.126 577,867 -35,022 0.10% 14,519,501
2014-07-31 2014-07-29 25.412 612,889 +3,848 0.11% 15,574,640
2014-07-30 2014-07-28 25.152 609,041 +3,849 0.11% 15,318,605
2014-07-29 2014-07-25 25.204 605,192 -18,089 0.11% 15,253,245
2014-07-28 2014-07-24 24.944 623,281 +3,849 0.11% 15,547,210
2014-07-25 2014-07-23 24.814 619,432 +4,618 0.11% 15,370,725
2014-07-24 2014-07-22 24.918 614,814 +3,849 0.11% 15,320,033
2014-07-23 2014-07-21 24.892 610,965 +5,003 0.11% 15,208,248
2014-07-22 2014-07-18 24.892 605,962 +2,309 0.11% 15,083,712
2014-07-21 2014-07-17 24.814 603,653 +11,161 0.11% 14,979,181
2014-07-17 2014-07-15 24.736 592,492 +68,120 0.11% 14,656,045
2014-07-16 2014-07-14 24.788 524,372 +15,780 0.09% 12,998,260
2014-07-15 2014-07-11 24.996 508,592 +3,848 0.09% 12,712,821
2014-07-14 2014-07-10 25.464 504,744 -2,694 0.09% 12,852,706
2014-07-11 2014-07-09 25.204 507,438 +7,697 0.09% 12,789,456
2014-07-10 2014-07-08 25.360 499,741 -9,236 0.09% 12,673,371
2014-07-09 2014-07-07 25.386 508,977 -3,464 0.09% 12,920,819
2014-07-08 2014-07-04 24.814 512,441 +4,618 0.09% 12,715,826
2014-07-07 2014-07-03 24.866 507,823 +13,086 0.09% 12,627,624
2014-07-04 2014-07-02 24.788 494,737 +769 0.09% 12,263,660
2014-07-03 2014-06-30 25.178 493,968 -1,539 0.09% 12,437,123
2014-07-02 2014-06-27 24.840 495,507 +27,710 0.09% 12,308,497
2014-06-30 2014-06-26 24.269 467,797 +7,697 0.08% 11,352,765
2014-06-26 2014-06-24 24.165 460,100 +4,618 0.08% 11,118,150
2014-06-25 2014-06-23 24.217 455,482 +3,849 0.08% 11,030,227
2014-06-24 2014-06-20 24.710 451,633 +3,079 0.08% 11,159,983
2014-06-23 2014-06-19 24.710 448,554 +1,154 0.08% 11,083,900
2014-06-20 2014-06-18 24.866 447,400 +8,082 0.08% 11,125,134
2014-06-17 2014-06-13 25.906 439,318 -7,697 0.08% 11,380,766
2014-06-12 2014-06-10 25.906 447,015 -769 0.08% 11,580,161
2014-06-11 2014-06-09 25.542 447,784 -38,486 0.08% 11,437,192
2014-06-10 2014-06-06 25.360 486,270 -15,010 0.09% 12,331,748
2014-06-09 2014-06-05 25.308 501,280 +11,546 0.09% 12,686,349
2014-06-06 2014-06-04 25.230 489,734 -2,309 0.09% 12,355,969
2014-06-05 2014-06-03 25.048 492,043 -31,751 0.09% 12,324,730
2014-05-30 2014-05-28 24.944 523,794 +1,539 0.09% 13,065,592
2014-05-28 2014-05-26 26.035 522,255 +4,618 0.09% 13,597,143
2014-05-27 2014-05-23 25.386 517,637 +3,079 0.09% 13,140,661
2014-05-26 2014-05-22 24.580 514,558 -1,924 0.09% 12,648,028
2014-05-20 2014-05-16 23.541 516,482 +1,539 0.09% 12,158,520
2014-05-19 2014-05-15 24.398 514,943 +770 0.09% 12,563,831
2014-05-16 2014-05-14 23.749 514,173 +4,234 0.09% 12,211,044
2014-05-09 2014-05-07 25.204 509,939 +3,848 0.09% 12,852,491
2014-05-02 2014-04-29 24.658 506,091 +770 0.09% 12,479,356
2014-04-29 2014-04-25 25.568 505,321 -15,394 0.09% 12,919,919
2014-04-28 2014-04-24 25.672 520,715 +1,154 0.09% 13,367,629
2014-04-25 2014-04-23 25.957 519,561 -1,154 0.09% 13,486,504
2014-04-23 2014-04-17 26.139 520,715 +1,154 0.09% 13,611,168
2014-04-16 2014-04-14 26.191 519,561 -1,924 0.09% 13,608,004
2014-04-15 2014-04-11 26.139 521,485 +2,694 0.09% 13,631,296
2014-04-14 2014-04-10 26.347 518,791 -3,849 0.09% 13,668,716
2014-04-07 2014-04-03 27.335 522,640 +4,234 0.09% 14,286,167
2014-04-04 2014-04-02 27.127 518,406 +11,161 0.09% 14,062,672
2014-04-02 2014-03-31 26.451 507,245 +1,924 0.09% 13,417,231
2014-04-01 2014-03-28 27.023 505,321 +3,849 0.09% 13,655,199
2014-03-26 2014-03-24 27.179 501,472 +1,924 0.09% 13,629,368
2014-03-25 2014-03-21 28.010 499,548 +3,848 0.09% 13,992,436
2014-03-19 2014-03-17 28.270 495,700 -2,694 0.09% 14,013,453
2014-03-18 2014-03-14 28.218 498,394 -1,154 0.09% 14,063,712
2014-03-11 2014-03-07 28.582 499,548 +7,697 0.09% 14,277,996
2014-02-26 2014-02-24 28.790 491,851 +385 0.09% 14,160,241
2014-02-25 2014-02-21 28.686 491,466 +8,082 0.09% 14,098,077
2014-02-24 2014-02-20 28.426 483,384 +2,309 0.09% 13,740,639
2014-02-21 2014-02-19 27.646 481,075 +3,849 0.09% 13,300,003
2014-02-20 2014-02-18 28.270 477,226 +3,079 0.09% 13,491,192
2014-02-19 2014-02-17 29.101 474,147 +2,694 0.09% 13,798,388
2014-02-13 2014-02-11 30.349 471,453 -770 0.08% 14,307,989
2014-02-12 2014-02-10 30.557 472,223 -3,849 0.08% 14,429,517
2014-02-10 2014-02-06 29.829 476,072 -1,154 0.09% 14,200,769
2014-02-07 2014-02-05 28.998 477,226 +1,154 0.09% 13,838,392
2014-02-04 2014-01-28 28.114 476,072 +770 0.09% 13,384,349
2014-01-29 2014-01-27 28.478 475,302 -1,539 0.09% 13,535,601
2014-01-21 2014-01-17 29.465 476,841 +384 0.09% 14,050,248
2014-01-15 2014-01-13 30.349 476,457 +770 0.09% 14,459,853
2014-01-14 2014-01-10 30.661 475,687 -385 0.09% 14,584,805
2014-01-13 2014-01-09 30.089 476,072 +3,849 0.09% 14,324,469
2014-01-03 2013-12-31 30.816 472,223 +1,539 0.08% 14,552,217
2013-12-30 2013-12-24 30.453 470,684 -385 0.08% 14,333,570
2013-12-18 2013-12-16 30.401 471,069 -7,697 0.08% 14,320,815
2013-12-17 2013-12-13 30.661 478,766 -1,924 0.09% 14,679,209
2013-12-16 2013-12-12 30.141 480,690 -1,155 0.09% 14,488,400
2013-12-11 2013-12-09 29.933 481,845 +385 0.09% 14,423,052
2013-12-10 2013-12-06 32.671 481,460 -6,157 0.09% 15,729,589
2013-12-09 2013-12-05 32.724 487,617 +12,318 0.09% 15,956,944
2013-12-06 2013-12-04 32.026 475,299 +2,233 0.09% 15,221,826
2013-12-05 2013-12-03 32.509 473,066 +7,816 0.09% 15,379,092
2013-12-03 2013-11-29 32.348 465,250 +1,489 0.09% 15,049,999
2013-12-02 2013-11-28 32.241 463,761 +1,116 0.09% 14,951,992
2013-11-29 2013-11-27 32.563 462,645 +1,861 0.09% 15,065,172
2013-11-28 2013-11-26 32.133 460,784 +7,444 0.09% 14,806,491
2013-11-27 2013-11-25 32.241 453,340 +5,956 0.08% 14,616,012
2013-11-26 2013-11-22 28.211 447,384 +1,861 0.08% 12,620,988
2013-11-22 2013-11-20 28.533 445,523 +1,861 0.08% 12,712,127
2013-11-20 2013-11-18 28.641 443,662 +1,116 0.08% 12,706,707
2013-11-19 2013-11-15 28.479 442,546 +3,722 0.08% 12,603,405
2013-11-14 2013-11-12 28.426 438,824 -1,489 0.08% 12,473,825
2013-11-08 2013-11-06 28.479 440,313 +1,117 0.08% 12,539,810
2013-11-04 2013-10-31 28.587 439,196 +744 0.08% 12,555,199
2013-11-01 2013-10-30 28.855 438,452 +1,861 0.08% 12,651,730
2013-10-29 2013-10-25 26.545 436,591 -372 0.08% 11,589,250
2013-10-28 2013-10-24 26.706 436,963 -1,116 0.08% 11,669,564
2013-10-23 2013-10-21 26.679 438,079 +1,488 0.08% 11,687,598
2013-10-11 2013-10-09 26.814 436,591 +1,117 0.08% 11,706,550
2013-10-10 2013-10-08 26.518 435,474 +1,861 0.08% 11,547,899
2013-10-08 2013-10-04 27.028 433,613 -4,094 0.08% 11,719,899
2013-10-04 2013-10-02 26.867 437,707 -33,498 0.08% 11,759,994
2013-09-11 2013-09-09 24.449 471,205 +372 0.09% 11,520,594
2013-09-10 2013-09-06 24.557 470,833 -2,978 0.09% 11,562,099
2013-08-29 2013-08-27 24.530 473,811 +2,978 0.09% 11,622,499
2013-08-19 2013-08-15 25.255 470,833 -3,722 0.09% 11,890,999
2013-08-16 2013-08-13 25.443 474,555 -69,229 0.09% 12,074,249
2013-08-15 2013-08-12 27.531 543,784 -372 0.10% 14,970,812
2013-08-13 2013-08-09 27.587 544,156 +22,142 0.10% 15,011,534
2013-08-09 2013-08-07 26.719 522,014 +6,427 0.10% 13,947,486
2013-08-08 2013-08-06 26.887 515,587 +4,999 0.10% 13,862,406
2013-08-07 2013-08-05 27.195 510,588 +357 0.10% 13,885,299
2013-08-06 2013-08-02 25.766 510,231 +357 0.10% 13,146,801
2013-08-02 2013-07-31 25.934 509,874 +714 0.10% 13,223,282
2013-07-22 2013-07-18 25.710 509,160 -714 0.10% 13,090,685
2013-07-17 2013-07-15 25.374 509,874 +1,785 0.10% 12,937,682
2013-07-15 2013-07-11 26.299 508,089 +1,072 0.10% 13,361,979
2013-07-11 2013-07-09 25.262 507,017 +2,499 0.10% 12,808,388
2013-07-08 2013-07-04 24.982 504,518 +1,071 0.10% 12,603,958
2013-07-04 2013-07-02 24.954 503,447 +1,785 0.10% 12,563,102
2013-07-03 2013-06-28 24.366 501,662 +11,426 0.10% 12,223,508
2013-07-02 2013-06-27 24.478 490,236 -3,570 0.10% 12,000,022
2013-06-28 2013-06-26 24.058 493,806 +21,423 0.10% 11,879,959
2013-06-26 2013-06-24 25.206 472,383 -1,428 0.09% 11,906,995
2013-06-25 2013-06-21 25.626 473,811 +27,850 0.09% 12,142,040
2013-06-14 2013-06-11 27.279 445,961 +357 0.09% 12,165,256
2013-06-13 2013-06-10 27.783 445,604 -2,857 0.09% 12,380,157
2013-06-11 2013-06-07 27.279 448,461 +3,571 0.09% 12,233,453
2013-06-03 2013-05-30 26.999 444,890 +357 0.09% 12,011,440
2013-05-22 2013-05-20 27.839 444,533 -17,853 0.09% 12,375,302
2013-05-21 2013-05-16 28.623 462,386 -35,705 0.09% 13,234,910
2013-05-16 2013-05-14 28.007 498,091 -9,641 0.10% 13,949,997
2013-05-15 2013-05-13 27.783 507,732 -8,212 0.10% 14,106,252
2013-05-14 2013-05-10 27.559 515,944 +142,822 0.10% 14,218,804
2013-05-10 2013-05-08 27.391 373,122 -357 0.07% 10,220,100
2013-05-09 2013-05-07 28.007 373,479 +2,499 0.07% 10,459,998
2013-05-08 2013-05-06 27.867 370,980 -17,852 0.07% 10,338,059
2013-05-07 2013-05-03 27.671 388,832 -17,853 0.08% 10,759,308
2013-05-06 2013-05-02 27.447 406,685 -33,920 0.08% 11,162,196
2013-05-03 2013-04-30 26.831 440,605 -17,853 0.09% 11,821,711
2013-05-02 2013-04-29 26.523 458,458 -35,706 0.09% 12,159,479
2013-04-29 2013-04-25 25.850 494,164 -17,852 0.10% 12,774,333
2013-04-26 2013-04-24 25.486 512,016 -1,428 0.10% 13,049,394
2013-04-25 2013-04-23 25.122 513,444 +1,071 0.10% 12,898,848
2013-04-23 2013-04-19 25.542 512,373 -1,071 0.10% 13,087,192
2013-04-18 2013-04-16 24.926 513,444 -17,853 0.10% 12,798,189
2013-04-12 2013-04-10 23.246 531,297 +3,570 0.10% 12,350,396
2013-04-03 2013-03-28 23.414 527,727 +357 0.10% 12,356,088
2013-03-22 2013-03-20 22.266 527,370 -5,355 0.10% 11,742,159
2013-03-20 2013-03-18 22.097 532,725 -3,928 0.10% 11,771,871
2013-03-19 2013-03-15 22.378 536,653 +1,785 0.10% 12,008,970
2013-03-14 2013-03-12 22.013 534,868 +2,857 0.10% 11,774,286
2013-03-12 2013-03-08 22.406 532,011 -2,500 0.10% 11,919,993
2013-03-11 2013-03-07 22.209 534,511 +3,214 0.10% 11,871,217
2013-03-08 2013-03-06 22.574 531,297 +357 0.10% 11,993,276
2013-03-06 2013-03-04 22.097 530,940 -714 0.10% 11,732,427
2013-03-05 2013-03-01 22.266 531,654 +714 0.10% 11,837,545
2013-03-04 2013-02-28 22.153 530,940 -357 0.10% 11,762,167
2013-03-01 2013-02-27 21.677 531,297 -357 0.10% 11,517,116
2013-02-22 2013-02-20 21.229 531,654 -16,068 0.10% 11,286,615
2013-02-18 2013-02-14 19.689 547,722 -1,071 0.11% 10,784,026
2013-02-06 2013-02-04 19.997 548,793 -1,785 0.11% 10,974,183
2013-02-04 2013-01-31 19.549 550,578 +2,499 0.11% 10,763,157
2013-01-31 2013-01-29 19.857 548,079 +1,071 0.11% 10,883,155
2013-01-30 2013-01-28 19.521 547,008 +10,712 0.11% 10,678,048
2013-01-18 2013-01-16 20.249 536,296 -357 0.10% 10,859,461
2013-01-15 2013-01-11 20.221 536,653 -1,428 0.10% 10,851,660
2013-01-11 2013-01-09 19.689 538,081 -2,500 0.10% 10,594,206
2013-01-10 2013-01-08 19.801 540,581 +357 0.11% 10,703,988
2013-01-08 2013-01-04 19.661 540,224 -1,785 0.11% 10,621,269
2013-01-03 2012-12-31 19.493 542,009 -1,428 0.11% 10,565,283
2013-01-02 2012-12-27 19.521 543,437 -357 0.11% 10,608,339
2012-12-28 2012-12-24 19.325 543,794 +1,785 0.11% 10,508,698
2012-12-21 2012-12-19 19.437 542,009 -68,911 0.11% 10,534,923
2012-12-20 2012-12-18 18.597 610,920 -1,072 0.12% 11,361,033
2012-12-19 2012-12-17 18.008 611,992 +1,429 0.12% 11,021,029
2012-12-18 2012-12-14 18.233 610,563 -2,500 0.12% 11,132,095
2012-12-17 2012-12-13 17.924 613,063 -714 0.12% 10,988,806
2012-12-14 2012-12-12 17.896 613,777 -4,999 0.12% 10,984,414
2012-12-12 2012-12-10 18.205 618,776 -12,496 0.12% 11,264,508
2012-12-11 2012-12-07 20.012 631,272 +23,922 0.12% 12,632,910
2012-12-10 2012-12-06 20.429 607,350 +37,495 0.12% 12,407,399
2012-12-07 2012-12-05 20.310 569,855 -10,410 0.12% 11,573,543
2012-12-06 2012-12-04 20.875 580,265 -17,797 0.12% 12,113,287
2012-12-05 2012-12-03 20.071 598,062 +6,716 0.12% 12,003,937
2012-12-04 2012-11-30 19.922 591,346 -8,731 0.12% 11,781,088
2012-12-03 2012-11-29 20.191 600,077 -16,790 0.12% 12,115,861
2012-11-30 2012-11-28 18.642 616,867 +4,365 0.13% 11,499,620
2012-11-29 2012-11-27 17.600 612,502 +6,716 0.13% 10,779,847
2012-11-28 2012-11-26 17.242 605,786 +18,470 0.13% 10,445,167
2012-11-20 2012-11-16 15.366 587,316 -1,008 0.12% 9,024,832
2012-11-14 2012-11-12 15.545 588,324 -5,037 0.12% 9,145,442
2012-11-12 2012-11-08 15.217 593,361 +3,022 0.12% 9,029,371
2012-11-05 2012-11-01 15.277 590,339 +2,687 0.12% 9,018,544
2012-11-02 2012-10-31 15.277 587,652 -1,679 0.12% 8,977,495
2012-10-30 2012-10-26 15.426 589,331 +3,358 0.12% 9,090,895
2012-10-25 2012-10-22 15.188 585,973 +3,358 0.12% 8,899,496
2012-10-22 2012-10-18 15.098 582,615 +1,679 0.12% 8,796,446
2012-10-17 2012-10-15 15.128 580,936 +6,716 0.12% 8,788,396
2012-10-12 2012-10-10 15.068 574,220 +6,716 0.12% 8,652,596
2012-10-08 2012-10-04 15.485 567,504 -6,716 0.12% 8,787,997
2012-09-21 2012-09-19 14.830 574,220 +3,358 0.12% 8,515,796
2012-09-14 2012-09-12 14.860 570,862 -12,761 0.12% 8,482,997
2012-09-11 2012-09-07 14.384 583,623 +12,089 0.12% 8,394,545
2012-08-14 2012-08-10 17.315 571,534 +30,894 0.12% 9,895,917
2012-08-07 2012-08-03 16.748 540,640 +635 0.12% 9,054,638
2012-08-03 2012-08-01 16.842 540,005 +318 0.12% 9,095,003
2012-07-31 2012-07-27 17.063 539,687 -6,036 0.12% 9,208,577
2012-07-19 2012-07-17 16.024 545,723 -6,353 0.12% 8,744,628
2012-07-17 2012-07-13 15.867 552,076 -317 0.12% 8,759,528
2012-07-16 2012-07-12 15.804 552,393 -2,859 0.12% 8,729,777
2012-07-13 2012-07-11 15.741 555,252 +6,035 0.12% 8,740,000
2012-07-11 2012-07-09 15.426 549,217 +9,530 0.12% 8,472,105
2012-07-10 2012-07-06 14.922 539,687 +4,765 0.12% 8,053,258
2012-07-04 2012-06-29 14.922 534,922 -1,589 0.12% 7,982,154
2012-06-29 2012-06-27 15.363 536,511 +1,589 0.12% 8,242,325
2012-06-27 2012-06-25 15.363 534,922 +4,447 0.12% 8,217,914
2012-06-26 2012-06-22 16.717 530,475 +317 0.12% 8,867,695
2012-06-22 2012-06-20 17.661 530,158 -11,435 0.12% 9,363,096
2012-06-21 2012-06-19 17.692 541,593 -953 0.12% 9,582,099
2012-06-19 2012-06-15 17.787 542,546 -49,871 0.12% 9,650,200
2012-06-18 2012-06-14 17.504 592,417 -9,530 0.13% 10,369,399
2012-06-14 2012-06-12 17.283 601,947 +17,154 0.13% 10,403,558
2012-06-13 2012-06-11 16.811 584,793 +1,588 0.13% 9,830,932
2012-04-16 2012-04-12 15.961 583,205 -318 0.13% 9,308,517
2012-03-27 2012-03-23 16.150 583,523 -16,518 0.13% 9,423,812
2012-03-16 2012-03-14 15.583 600,041 -635 0.13% 9,350,556
2012-03-09 2012-03-07 15.489 600,676 -3,176 0.13% 9,303,721
2012-03-08 2012-03-06 15.741 603,852 -636 0.13% 9,504,993
2012-02-29 2012-02-27 15.898 604,488 -953 0.13% 9,610,154
2012-02-22 2012-02-20 15.489 605,441 +3,177 0.13% 9,377,525
2012-02-07 2012-02-03 15.331 602,264 -12,706 0.13% 9,233,517
2012-02-06 2012-02-02 15.017 614,970 -15,883 0.14% 9,234,717
2012-01-31 2012-01-27 14.513 630,853 -6,353 0.14% 9,155,465
2012-01-30 2012-01-26 14.702 637,206 -6,353 0.14% 9,368,025
2012-01-16 2012-01-12 14.198 643,559 -30,176 0.14% 9,137,265
2012-01-13 2012-01-11 14.167 673,735 -16,836 0.15% 9,544,494
2011-12-14 2011-12-12 14.009 690,571 -1,588 0.15% 9,674,302
2011-12-13 2011-12-09 16.672 692,159 +22,235 0.15% 11,539,709
2011-12-12 2011-12-08 16.706 669,924 +63,883 0.15% 11,191,987
2011-12-09 2011-12-07 16.878 606,041 -2,915 0.15% 10,228,685
2011-12-08 2011-12-06 16.501 608,956 -2,915 0.15% 10,048,094
2011-12-07 2011-12-05 16.432 611,871 +2,915 0.15% 10,054,213
2011-12-05 2011-12-01 16.638 608,956 +1,458 0.15% 10,131,654
2011-12-02 2011-11-30 16.741 607,498 +1,166 0.15% 10,169,916
2011-12-01 2011-11-29 16.706 606,332 +11,660 0.15% 10,129,597
2011-11-24 2011-11-22 15.506 594,672 -1,166 0.14% 9,220,800
2011-11-11 2011-11-09 16.295 595,838 +292 0.14% 9,709,000
2011-11-04 2011-11-02 16.089 595,546 -5,831 0.14% 9,581,662
2011-10-21 2011-10-19 14.099 601,377 +8,746 0.14% 8,478,936
2011-10-20 2011-10-18 13.688 592,631 +1,749 0.14% 8,111,664
2011-09-28 2011-09-26 13.722 590,882 +2,915 0.14% 8,107,995
2011-09-27 2011-09-23 14.202 587,967 -292 0.14% 8,350,375
2011-09-23 2011-09-21 14.648 588,259 +1,749 0.14% 8,616,862
2011-09-19 2011-09-15 14.717 586,510 +8,745 0.14% 8,631,483
2011-09-01 2011-08-30 16.123 577,765 -291 0.14% 9,315,406
2011-08-25 2011-08-23 15.780 578,056 -292 0.14% 9,121,798
2011-08-23 2011-08-19 16.295 578,348 -291 0.14% 9,424,006
2011-08-16 2011-08-12 17.723 578,639 +21,988 0.14% 10,255,143
2011-08-12 2011-08-10 17.473 556,651 -561 0.14% 9,726,502
2011-08-09 2011-08-05 18.008 557,212 -561 0.14% 10,034,355
2011-08-05 2011-08-03 19.149 557,773 -1,402 0.14% 10,680,938
2011-08-02 2011-07-29 19.328 559,175 -280 0.14% 10,807,485
2011-07-26 2011-07-22 18.757 559,455 +14,021 0.14% 10,493,697
2011-07-15 2011-07-13 18.757 545,434 +281 0.14% 10,230,705
2011-07-13 2011-07-11 18.864 545,153 -5,609 0.14% 10,283,755
2011-07-04 2011-06-29 18.258 550,762 +1,122 0.14% 10,055,683
2011-06-24 2011-06-22 18.579 549,640 +280 0.14% 10,211,597
2011-06-20 2011-06-16 18.721 549,360 +842 0.14% 10,284,755
2011-06-13 2011-06-09 18.900 548,518 -3,085 0.14% 10,366,792
2011-06-10 2011-06-08 19.506 551,603 -281 0.14% 10,759,487
2011-06-09 2011-06-07 18.971 551,884 -4,767 0.14% 10,469,768
2011-06-07 2011-06-02 18.507 556,651 -561 0.14% 10,302,153
2011-06-02 2011-05-31 18.115 557,212 -8,413 0.14% 10,093,965
2011-05-18 2011-05-16 17.830 565,625 -4,767 0.14% 10,085,008
2011-05-13 2011-05-11 17.509 570,392 -280 0.14% 9,986,942
2011-04-18 2011-04-14 16.974 570,672 -2,805 0.14% 9,686,595
2011-04-14 2011-04-12 16.261 573,477 -2,243 0.14% 9,325,207
2011-04-08 2011-04-06 16.439 575,720 -841 0.14% 9,464,330
2011-04-07 2011-04-04 16.296 576,561 -2,244 0.14% 9,395,915
2011-04-06 2011-04-01 16.154 578,805 +2,244 0.14% 9,349,925
2011-04-01 2011-03-30 15.869 576,561 -2,805 0.14% 9,149,195
2011-03-30 2011-03-28 15.869 579,366 +14,022 0.14% 9,193,707
2011-03-29 2011-03-25 15.869 565,344 -14,022 0.14% 8,971,198
2011-03-28 2011-03-24 15.833 579,366 -2,804 0.14% 9,173,047
2011-03-24 2011-03-22 16.011 582,170 +1,122 0.14% 9,321,242
2011-03-23 2011-03-21 16.011 581,048 +841 0.14% 9,303,278
2011-03-16 2011-03-14 15.726 580,207 +2,804 0.14% 9,124,292
2011-03-11 2011-03-09 16.225 577,403 +2,805 0.14% 9,368,457
2011-03-09 2011-03-07 16.047 574,598 +1,121 0.14% 9,220,495
2011-03-07 2011-03-03 15.583 573,477 +1,683 0.14% 8,936,657
2011-03-01 2011-02-25 15.441 571,794 +1,122 0.14% 8,828,870
2011-02-28 2011-02-24 14.656 570,672 +1,402 0.14% 8,363,846
2011-02-23 2011-02-21 15.940 569,270 -2,804 0.14% 9,074,098
2011-02-22 2011-02-18 15.976 572,074 +2,804 0.14% 9,139,193
2011-02-16 2011-02-14 16.617 569,270 -281 0.14% 9,459,798
2011-02-07 2011-01-31 17.794 569,551 -56,085 0.14% 10,134,698
2011-01-26 2011-01-24 17.866 625,636 +2,804 0.16% 11,177,305
2011-01-24 2011-01-20 18.151 622,832 +5,609 0.15% 11,304,890
2011-01-17 2011-01-13 18.293 617,223 -2,805 0.15% 11,291,122
2011-01-13 2011-01-11 18.079 620,028 -1,402 0.15% 11,209,775
2011-01-11 2011-01-07 17.830 621,430 -2,804 0.15% 11,080,002
2011-01-05 2011-01-03 18.044 624,234 +2,804 0.16% 11,263,557
2011-01-04 2010-12-31 18.079 621,430 -16,265 0.15% 11,235,122
2011-01-03 2010-12-29 18.079 637,695 +1,402 0.16% 11,529,185
2010-12-30 2010-12-28 17.152 636,293 -2,804 0.16% 10,913,897
2010-12-29 2010-12-24 17.224 639,097 +1,122 0.16% 11,007,572
2010-12-17 2010-12-15 18.735 637,975 -28,043 0.16% 11,952,719
2010-12-16 2010-12-14 18.735 666,018 +29,975 0.17% 12,478,116
2010-12-13 2010-12-09 18.625 636,043 -5,455 0.16% 11,846,562
2010-12-10 2010-12-08 18.845 641,498 -1,091 0.16% 12,089,284
2010-12-08 2010-12-06 18.625 642,589 +2,728 0.16% 11,968,484
2010-12-07 2010-12-03 18.295 639,861 +30,820 0.16% 11,706,534
2010-12-06 2010-12-02 18.625 609,041 +9,273 0.16% 11,343,639
2010-12-03 2010-12-01 18.002 599,768 -2,727 0.15% 10,797,095
2010-12-02 2010-11-30 17.562 602,495 +6,000 0.15% 10,581,107
2010-12-01 2010-11-29 17.379 596,495 -2,727 0.15% 10,366,384
2010-11-30 2010-11-26 16.682 599,222 +48,003 0.15% 9,996,346
2010-11-29 2010-11-25 16.022 551,219 -6,819 0.14% 8,831,770
2010-11-24 2010-11-22 15.986 558,038 +4,637 0.14% 8,920,566
2010-11-23 2010-11-19 15.912 553,401 -8,182 0.14% 8,805,861
2010-11-22 2010-11-18 15.582 561,583 -2,728 0.14% 8,750,745
2010-11-18 2010-11-16 15.802 564,311 -4,364 0.14% 8,917,393
2010-11-16 2010-11-12 15.619 568,675 +5,455 0.15% 8,882,104
2010-11-15 2010-11-11 15.729 563,220 +2,182 0.14% 8,858,853
2010-11-11 2010-11-09 16.279 561,038 -6,273 0.14% 9,133,083
2010-11-09 2010-11-05 15.546 567,311 +4,364 0.15% 8,819,200
2010-11-08 2010-11-04 15.766 562,947 +8,182 0.14% 8,875,199
2010-11-05 2010-11-03 15.986 554,765 +3,546 0.14% 8,868,245
2010-10-29 2010-10-27 16.096 551,219 -2,727 0.14% 8,872,190
2010-10-28 2010-10-26 16.059 553,946 -1,910 0.14% 8,895,773
2010-10-26 2010-10-22 15.656 555,856 +2,728 0.14% 8,702,265
2010-10-22 2010-10-20 15.949 553,128 -5,455 0.14% 8,821,797
2010-10-21 2010-10-19 16.132 558,583 +5,455 0.14% 9,011,198
2010-10-19 2010-10-15 16.499 553,128 -5,455 0.14% 9,125,996
2010-10-18 2010-10-14 16.792 558,583 -14,183 0.14% 9,379,838
2010-10-12 2010-10-08 15.766 572,766 -11,455 0.15% 9,030,002
2010-10-11 2010-10-07 15.399 584,221 -10,910 0.15% 8,996,397
2010-10-05 2010-09-30 15.729 595,131 -2,728 0.15% 9,360,779
2010-09-21 2010-09-17 15.729 597,859 -545 0.15% 9,403,688
2010-09-20 2010-09-16 15.656 598,404 -2,727 0.15% 9,368,380
2010-09-17 2010-09-15 15.582 601,131 +2,727 0.15% 9,366,993
2010-09-09 2010-09-07 15.766 598,404 +3,273 0.15% 9,434,200
2010-09-08 2010-09-06 15.802 595,131 +3,273 0.15% 9,404,419
2010-09-07 2010-09-03 16.059 591,858 -5,455 0.15% 9,504,598
2010-09-06 2010-09-02 14.849 597,313 -13,637 0.15% 8,869,500
2010-09-03 2010-09-01 14.372 610,950 +545 0.16% 8,780,796
2010-08-30 2010-08-26 14.299 610,405 +546 0.16% 8,728,203
2010-08-27 2010-08-25 14.189 609,859 +1,363 0.16% 8,653,316
2010-08-26 2010-08-24 14.702 608,496 +1,364 0.16% 8,946,316
2010-08-23 2010-08-19 16.817 607,132 +5,455 0.16% 10,210,255
2010-08-20 2010-08-18 16.893 601,677 +25,816 0.15% 10,164,406
2010-08-18 2010-08-16 16.893 575,861 +7,867 0.15% 9,728,285
2010-08-11 2010-08-09 17.160 567,994 +2,623 0.15% 9,747,004
2010-08-09 2010-08-05 17.351 565,371 +2,622 0.15% 9,809,792
2010-08-05 2010-08-03 17.160 562,749 -1,049 0.15% 9,656,997
2010-08-04 2010-08-02 17.084 563,798 +2,622 0.15% 9,631,999
2010-08-03 2010-07-30 17.008 561,176 -1,049 0.15% 9,544,404
2010-07-30 2010-07-28 17.199 562,225 -13,111 0.15% 9,669,445
2010-07-29 2010-07-27 17.084 575,336 +6,293 0.15% 9,829,115
2010-07-28 2010-07-26 17.008 569,043 +2,098 0.15% 9,678,205
2010-07-27 2010-07-23 17.122 566,945 -2,622 0.15% 9,707,383
2010-07-26 2010-07-22 17.160 569,567 +1,049 0.15% 9,773,997
2010-07-23 2010-07-21 17.160 568,518 -2,098 0.15% 9,755,996
2010-07-22 2010-07-20 17.351 570,616 +2,622 0.15% 9,900,798
2010-07-20 2010-07-16 17.237 567,994 -1,573 0.15% 9,790,324
2010-07-15 2010-07-13 17.084 569,567 -525 0.15% 9,730,557
2010-07-14 2010-07-12 17.160 570,092 -16,520 0.15% 9,783,006
2010-07-13 2010-07-09 16.627 586,612 -5,245 0.16% 9,753,316
2010-07-12 2010-07-08 15.406 591,857 +787 0.16% 9,118,282
2010-07-08 2010-07-06 14.872 591,070 +6,556 0.16% 8,790,598
2010-07-06 2010-07-02 14.644 584,514 +262 0.16% 8,559,355
2010-06-29 2010-06-25 15.063 584,252 +524 0.16% 8,800,598
2010-06-21 2010-06-17 14.033 583,728 +9,178 0.16% 8,191,685
2010-06-18 2010-06-15 14.148 574,550 -2,622 0.15% 8,128,616
2010-06-09 2010-06-07 13.995 577,172 +7,867 0.15% 8,077,672
2010-06-08 2010-06-04 15.101 569,305 +2,622 0.15% 8,597,161
2010-05-24 2010-05-19 16.398 566,683 +5,245 0.15% 9,292,306
2010-05-18 2010-05-14 17.771 561,438 -262 0.15% 9,977,060
2010-05-14 2010-05-12 16.207 561,700 +15,209 0.15% 9,103,496
2010-05-12 2010-05-10 17.694 546,491 +12,063 0.15% 9,669,764
2010-05-11 2010-05-07 17.618 534,428 -13,112 0.14% 9,415,558
2010-05-10 2010-05-06 17.847 547,540 +3,147 0.15% 9,771,845
2010-05-06 2010-05-04 18.190 544,393 +9,178 0.14% 9,902,521
2010-05-05 2010-05-03 17.961 535,215 +4,720 0.14% 9,613,113
2010-04-30 2010-04-28 17.771 530,495 +11,801 0.14% 9,427,186
2010-04-29 2010-04-27 17.923 518,694 -525 0.14% 9,296,596
2010-04-21 2010-04-19 17.732 519,219 +1,836 0.14% 9,207,005
2010-04-19 2010-04-15 18.114 517,383 +262 0.14% 9,371,749
2010-04-14 2010-04-12 18.571 517,121 -1,311 0.14% 9,603,643
2010-04-13 2010-04-09 18.571 518,432 +2,098 0.14% 9,627,990
2010-04-12 2010-04-08 18.609 516,334 -2,622 0.14% 9,608,717
2010-04-09 2010-04-07 18.876 518,956 +262 0.14% 9,796,041
2010-04-07 2010-03-31 18.724 518,694 -5,245 0.14% 9,711,976
2010-04-01 2010-03-30 18.495 523,939 +5,245 0.14% 9,690,303
2010-03-31 2010-03-29 18.457 518,694 -5,245 0.14% 9,573,516
2010-03-25 2010-03-23 19.220 523,939 +2,622 0.14% 10,069,923
2010-03-23 2010-03-19 19.067 521,317 +13,374 0.14% 9,940,009
2010-03-12 2010-03-10 19.601 507,943 -262 0.14% 9,956,185
2010-02-23 2010-02-19 20.135 508,205 -5,245 0.14% 10,232,641
2010-02-18 2010-02-12 19.067 513,450 -2,622 0.14% 9,790,008
2010-02-17 2010-02-11 18.457 516,072 +2,622 0.14% 9,525,122
2010-02-11 2010-02-09 18.762 513,450 +13,112 0.14% 9,633,368
2010-02-10 2010-02-08 18.800 500,338 +2,360 0.13% 9,406,440
2010-02-09 2010-02-05 19.296 497,978 -2,622 0.13% 9,608,941
2010-02-08 2010-02-04 21.239 500,600 +2,622 0.13% 10,632,081
2010-02-05 2010-02-03 21.080 497,978 +33,087 0.13% 10,497,169
2010-02-04 2010-02-02 21.000 464,891 +1,258 0.13% 9,762,729
2010-02-01 2010-01-28 21.517 463,633 +14,834 0.13% 9,976,031
2010-01-28 2010-01-26 21.119 448,799 +13,326 0.12% 9,478,346
2010-01-27 2010-01-25 21.994 435,473 +1,257 0.12% 9,577,949
2010-01-26 2010-01-22 21.835 434,216 -1,509 0.12% 9,481,222
2010-01-21 2010-01-19 22.273 435,725 +19,863 0.12% 9,704,802
2010-01-20 2010-01-18 22.591 415,862 +7,543 0.12% 9,394,718
2010-01-19 2010-01-15 23.307 408,319 -16,092 0.11% 9,516,634
2010-01-18 2010-01-14 22.750 424,411 -3,017 0.12% 9,655,368
2010-01-15 2010-01-13 22.313 427,428 -4,777 0.12% 9,537,005
2010-01-14 2010-01-12 22.750 432,205 -7,040 0.12% 9,832,682
2010-01-13 2010-01-11 22.034 439,245 -1,006 0.12% 9,678,382
2010-01-12 2010-01-08 21.358 440,251 -5,028 0.12% 9,402,878
2010-01-08 2010-01-06 21.477 445,279 -4,274 0.12% 9,563,396
2010-01-07 2010-01-05 21.239 449,553 -2,515 0.12% 9,547,910
2010-01-06 2010-01-04 20.881 452,068 +2,515 0.13% 9,439,505
2010-01-05 2009-12-31 20.642 449,553 +1,508 0.12% 9,279,710
2010-01-04 2009-12-29 20.284 448,045 -251 0.12% 9,088,202
2009-12-30 2009-12-28 20.483 448,296 +12,571 0.12% 9,182,443
2009-12-29 2009-12-24 20.324 435,725 -5,531 0.12% 8,855,632
2009-12-28 2009-12-22 18.614 441,256 -6,286 0.12% 8,213,394
2009-12-22 2009-12-18 18.852 447,542 +251 0.12% 8,437,199
2009-12-21 2009-12-17 19.821 447,291 -2,765 0.12% 8,865,797
2009-12-18 2009-12-16 20.148 450,056 +12,063 0.12% 9,067,747
2009-12-17 2009-12-15 20.148 437,993 +4,404 0.12% 8,824,701
2009-12-15 2009-12-11 19.862 433,589 -2,691 0.12% 8,611,929
2009-12-14 2009-12-10 19.208 436,280 +4,649 0.12% 8,380,097
2009-12-11 2009-12-09 20.025 431,631 -1,958 0.12% 8,643,599
2009-12-10 2009-12-08 20.271 433,589 -27,405 0.12% 8,789,129
2009-12-09 2009-12-07 19.045 460,994 -20,798 0.13% 8,779,446
2009-12-08 2009-12-04 17.573 481,792 +489 0.14% 8,466,696
2009-12-07 2009-12-03 17.369 481,303 -2,447 0.14% 8,359,752
2009-12-03 2009-12-01 16.020 483,750 -489 0.14% 7,749,844
2009-12-02 2009-11-30 16.061 484,239 -2,447 0.14% 7,777,468
2009-12-01 2009-11-27 15.857 486,686 +1,468 0.14% 7,717,320
2009-11-18 2009-11-16 15.898 485,218 -245 0.14% 7,713,872
2009-11-13 2009-11-11 15.285 485,463 -1,712 0.14% 7,420,166
2009-11-12 2009-11-10 15.203 487,175 +23,245 0.14% 7,406,514
2009-11-11 2009-11-09 15.407 463,930 -1,223 0.13% 7,147,921
2009-11-10 2009-11-06 14.958 465,153 +7,340 0.13% 6,957,654
2009-11-02 2009-10-29 15.448 457,813 -7,340 0.13% 7,072,384
2009-10-27 2009-10-22 14.631 465,153 -4,160 0.13% 6,805,574
2009-10-22 2009-10-20 14.059 469,313 -10,277 0.13% 6,597,918
2009-10-20 2009-10-16 13.813 479,590 -11,500 0.14% 6,624,799
2009-10-15 2009-10-13 14.304 491,090 +2,202 0.14% 7,024,494
2009-10-14 2009-10-12 12.628 488,888 +31,075 0.14% 6,173,817
2009-10-08 2009-10-06 11.239 457,813 -244 0.13% 5,145,253
2009-10-07 2009-10-05 10.994 458,057 -1,224 0.13% 5,035,675
2009-09-30 2009-09-28 10.912 459,281 +7,341 0.13% 5,011,591
2009-09-17 2009-09-15 10.421 451,940 -2,447 0.13% 4,709,848
2009-09-15 2009-09-11 10.340 454,387 +29,363 0.13% 4,698,209
2009-09-14 2009-09-10 10.135 425,024 -979 0.12% 4,307,755
2009-09-11 2009-09-09 10.054 426,003 +2,447 0.12% 4,282,858
2009-09-09 2009-09-07 10.299 423,556 +13,458 0.12% 4,362,117
2009-09-08 2009-09-04 10.340 410,098 -245 0.12% 4,240,276
2009-09-04 2009-09-02 10.094 410,343 -245 0.12% 4,142,189
2009-09-03 2009-09-01 10.217 410,588 +45,023 0.12% 4,195,002
2009-09-01 2009-08-28 10.176 365,565 -979 0.10% 3,720,059
2009-08-24 2009-08-20 11.466 366,544 -24,469 0.10% 4,202,828
2009-08-21 2009-08-19 11.381 391,013 +9,795 0.11% 4,449,934
2009-08-20 2009-08-18 10.910 381,218 +7,713 0.11% 4,159,052
2009-08-13 2009-08-11 11.808 373,505 -935 0.11% 4,410,484
2009-08-12 2009-08-10 11.338 374,440 -1,402 0.11% 4,245,305
2009-08-07 2009-08-05 11.423 375,842 +11,687 0.11% 4,293,360
2009-08-06 2009-08-04 11.808 364,155 -21,737 0.11% 4,300,076
2009-08-04 2009-07-31 11.894 385,892 +4,440 0.12% 4,589,774
2009-08-03 2009-07-30 11.552 381,452 -1,402 0.11% 4,406,405
2009-07-31 2009-07-29 10.653 382,854 +17,764 0.11% 4,078,620
2009-07-30 2009-07-28 9.969 365,090 -234 0.11% 3,639,457
2009-07-28 2009-07-24 9.926 365,324 +234 0.11% 3,626,160
2009-07-23 2009-07-21 9.455 365,090 +5,142 0.11% 3,452,017
2009-07-22 2009-07-20 9.412 359,948 +26,412 0.11% 3,387,998
2009-07-21 2009-07-17 9.969 333,536 -1,169 0.10% 3,324,906
2009-07-20 2009-07-16 10.054 334,705 -4,675 0.10% 3,365,199
2009-07-15 2009-07-13 10.011 339,380 -4,674 0.10% 3,397,683
2009-07-14 2009-07-10 9.969 344,054 +701 0.10% 3,429,756
2009-07-13 2009-07-09 9.541 343,353 -6,077 0.10% 3,275,868
2009-07-08 2009-07-06 9.070 349,430 -468 0.10% 3,169,398
2009-07-07 2009-07-03 8.728 349,898 -2,337 0.10% 3,053,883
2009-07-03 2009-06-30 9.199 352,235 -1,169 0.11% 3,240,050
2009-07-02 2009-06-29 8.728 353,404 -2,337 0.11% 3,084,483
2009-06-30 2009-06-26 8.685 355,741 -4,675 0.11% 3,089,660
2009-06-26 2009-06-24 8.642 360,416 -6,077 0.11% 3,114,843
2009-06-25 2009-06-23 7.316 366,493 +2,338 0.11% 2,681,282
2009-06-24 2009-06-22 7.444 364,155 -8,181 0.11% 2,710,917
2009-06-23 2009-06-19 7.102 372,336 +2,104 0.11% 2,644,380
2009-06-17 2009-06-15 7.316 370,232 +233 0.11% 2,708,637
2009-06-16 2009-06-12 7.402 369,999 -7,012 0.11% 2,738,592
2009-06-11 2009-06-09 6.418 377,011 +8,181 0.11% 2,419,502
2009-06-10 2009-06-08 7.316 368,830 -1,169 0.11% 2,698,380
2009-06-09 2009-06-05 7.316 369,999 -8,882 0.11% 2,706,932
2009-06-08 2009-06-04 7.316 378,881 -11,686 0.11% 2,771,914
2009-06-04 2009-06-02 7.273 390,567 +21,737 0.12% 2,840,699
2009-06-03 2009-06-01 7.316 368,830 -467 0.11% 2,698,380
2009-06-01 2009-05-27 7.359 369,297 +233 0.11% 2,717,596
2009-05-29 2009-05-26 7.616 369,064 -1,402 0.11% 2,810,622
2009-05-27 2009-05-25 7.616 370,466 -11,687 0.11% 2,821,299
2009-05-26 2009-05-22 6.717 382,153 -59,368 0.11% 2,566,952
2009-05-25 2009-05-21 5.904 441,521 -234 0.13% 2,606,821
2009-05-21 2009-05-19 5.819 441,755 -46,746 0.13% 2,570,402
2009-05-14 2009-05-12 5.990 488,501 -468 0.15% 2,925,999
2009-05-13 2009-05-11 6.161 488,969 -1,636 0.15% 3,012,483
2009-05-11 2009-05-07 4.150 490,605 -233 0.15% 2,036,031
2009-05-06 2009-05-04 3.637 490,838 -39,735 0.15% 1,784,998
2009-04-30 2009-04-28 3.294 530,573 -1,402 0.16% 1,747,900
2009-04-24 2009-04-22 3.508 531,975 +467 0.16% 1,866,319
2009-04-21 2009-04-17 3.551 531,508 +3,506 0.16% 1,887,420
2009-04-20 2009-04-16 3.679 528,002 +1,402 0.16% 1,942,740
2009-04-16 2009-04-14 3.380 526,600 +935 0.16% 1,779,872
2009-03-12 2009-03-10 2.567 525,665 +14,024 0.16% 1,349,401
2009-03-03 2009-02-27 2.909 511,641 +3,506 0.15% 1,488,521
2009-03-02 2009-02-26 2.952 508,135 -701 0.15% 1,500,061
2009-02-23 2009-02-19 2.995 508,836 +18,699 0.15% 1,523,900
2009-02-19 2009-02-17 2.995 490,137 +14,024 0.15% 1,467,899
2009-02-18 2009-02-16 2.952 476,113 +12,855 0.14% 1,405,529
2009-01-09 2009-01-07 3.294 463,258 -1,169 0.14% 1,526,140
2009-01-06 2009-01-02 2.909 464,427 +1,169 0.14% 1,351,161
2008-12-30 2008-12-24 3.170 463,258 +19,302 0.14% 1,468,404
2008-12-29 2008-12-22 3.170 443,956 -4,479 0.14% 1,407,221
2008-12-23 2008-12-19 2.947 448,435 +4,479 0.14% 1,321,319
2008-12-12 2008-12-10 3.259 443,956 -1,120 0.14% 1,446,861
2008-11-26 2008-11-24 2.768 445,076 +1,120 0.14% 1,231,941
2008-11-18 2008-11-14 3.170 443,956 -1,120 0.14% 1,407,221
2008-11-17 2008-11-13 3.036 445,076 -1,120 0.14% 1,351,161
2008-11-12 2008-11-10 2.991 446,196 -1,119 0.14% 1,334,641
2008-11-07 2008-11-05 2.723 447,315 -224 0.14% 1,218,169
2008-11-06 2008-11-04 2.902 447,539 +17,919 0.14% 1,298,699
2008-11-05 2008-11-03 2.545 429,620 -2,240 0.13% 1,093,260
2008-10-29 2008-10-27 2.054 431,860 +1,120 0.13% 886,880
2008-10-28 2008-10-24 2.098 430,740 +1,120 0.13% 903,810
2008-10-27 2008-10-23 2.545 429,620 +1,120 0.13% 1,093,260
2008-10-24 2008-10-22 2.991 428,500 +14,112 0.13% 1,281,710
2008-10-20 2008-10-16 3.304 414,388 -224 0.13% 1,368,999
2008-10-06 2008-10-02 3.572 414,612 -1,120 0.13% 1,480,799
2008-09-30 2008-09-26 3.572 415,732 +1,120 0.13% 1,484,799
2008-09-25 2008-09-23 4.152 414,612 -1,120 0.13% 1,721,428
2008-09-22 2008-09-18 3.661 415,732 +1,120 0.13% 1,521,919
2008-08-26 2008-08-21 5.759 414,612 +6,719 0.13% 2,387,706
2008-08-25 2008-08-20 5.997 407,893 +25,283 0.13% 2,446,079
2008-08-18 2008-08-14 5.902 382,610 -34,878 0.13% 2,258,040
2008-08-11 2008-08-07 6.092 417,488 -210 0.14% 2,543,359
2008-08-04 2008-07-31 6.520 417,698 -2,101 0.14% 2,723,558
2008-07-28 2008-07-24 6.187 419,799 +210 0.14% 2,597,397
2008-07-23 2008-07-21 6.140 419,589 +2,101 0.14% 2,576,128
2008-07-14 2008-07-10 6.044 417,488 +630 0.14% 2,523,489
2008-07-09 2008-07-07 6.187 416,858 +1,051 0.14% 2,579,201
2008-07-08 2008-07-04 6.140 415,807 -421 0.14% 2,552,908
2008-07-07 2008-07-03 6.378 416,228 +841 0.14% 2,654,543
2008-06-19 2008-06-17 7.330 415,387 -210 0.14% 3,044,579
2008-06-02 2008-05-29 7.710 415,597 -841 0.14% 3,204,358
2008-05-22 2008-05-20 7.615 416,438 +8,405 0.14% 3,171,203
2008-05-09 2008-05-07 7.805 408,033 -6,304 0.14% 3,184,878
2008-04-30 2008-04-28 7.567 414,337 +2,102 0.14% 3,135,483
2008-04-21 2008-04-17 7.805 412,235 -2,102 0.14% 3,217,676
2008-04-18 2008-04-16 7.805 414,337 -2,101 0.14% 3,234,083
2008-04-17 2008-04-15 7.663 416,438 -210 0.14% 3,191,023
2008-04-16 2008-04-14 7.615 416,648 -6,513 0.14% 3,172,802
2008-04-11 2008-04-09 7.472 423,161 +6,303 0.14% 3,161,979
2008-04-10 2008-04-08 7.615 416,858 +630 0.14% 3,174,401
2008-04-07 2008-04-02 7.472 416,228 +6,304 0.14% 3,110,173
2008-04-03 2008-04-01 7.567 409,924 +840 0.14% 3,102,088
2008-04-02 2008-03-31 7.377 409,084 +6,303 0.14% 3,017,851
2008-03-26 2008-03-20 7.139 402,781 -630 0.13% 2,875,503
2008-03-20 2008-03-18 7.092 403,411 -210 0.13% 2,860,801
2008-03-19 2008-03-17 7.472 403,621 +210 0.13% 3,015,970
2008-03-14 2008-03-12 7.520 403,411 +122,704 0.13% 3,033,601
2008-03-12 2008-03-10 7.377 280,707 -1,681 0.09% 2,070,802
2008-03-11 2008-03-07 7.567 282,388 +1,681 0.09% 2,136,963
2008-03-06 2008-03-04 8.043 280,707 +2,732 0.09% 2,257,842
2008-02-27 2008-02-25 8.377 277,975 +420 0.09% 2,328,478
2008-02-22 2008-02-20 8.329 277,555 -4,202 0.09% 2,311,749
2008-02-19 2008-02-15 8.424 281,757 +9,034 0.09% 2,373,568
2008-02-12 2008-02-06 8.519 272,723 +2,102 0.09% 2,323,424
2008-01-24 2008-01-22 8.900 270,621 -3,152 0.09% 2,408,556
2008-01-23 2008-01-21 9.757 273,773 -1,051 0.09% 2,671,149
2008-01-18 2008-01-16 8.615 274,824 -4,202 0.09% 2,367,483
2008-01-16 2008-01-14 9.138 279,026 -2,101 0.09% 2,549,761
2008-01-15 2008-01-11 9.043 281,127 +3,572 0.09% 2,542,201
2008-01-09 2008-01-07 9.852 277,555 +630 0.09% 2,734,469
2008-01-03 2007-12-31 10.042 276,925 -840 0.09% 2,780,983
2008-01-02 2007-12-27 10.185 277,765 -631 0.09% 2,829,078
2007-12-28 2007-12-24 10.280 278,396 +2,522 0.09% 2,862,005
2007-12-21 2007-12-19 10.415 275,874 +9,028 0.09% 2,873,350
2007-12-20 2007-12-18 10.514 266,846 +2,646 0.09% 2,805,540
2007-12-19 2007-12-17 11.349 264,200 +407 0.09% 2,998,380
2007-12-18 2007-12-14 12.774 263,793 +1,018 0.09% 3,369,602
2007-12-17 2007-12-13 12.577 262,775 -611 0.09% 3,304,958
2007-12-14 2007-12-12 12.528 263,386 -203 0.09% 3,299,703
2007-12-11 2007-12-07 12.282 263,589 -815 0.09% 3,237,496
2007-12-06 2007-12-04 11.889 264,404 +2,036 0.09% 3,143,586
2007-12-04 2007-11-30 11.791 262,368 +12,213 0.09% 3,093,599
2007-12-03 2007-11-29 12.135 250,155 +4,070 0.09% 3,035,625
2007-11-30 2007-11-28 12.282 246,085 +30,125 0.08% 3,022,505
2007-11-29 2007-11-27 12.430 215,960 +18,930 0.07% 2,684,329
2007-11-22 2007-11-20 13.609 197,030 +2,035 0.07% 2,681,353
2007-11-19 2007-11-15 13.904 194,995 +2,646 0.07% 2,711,139
2007-11-16 2007-11-14 14.149 192,349 -2,035 0.07% 2,721,600
2007-11-14 2007-11-12 14.149 194,384 +814 0.07% 2,750,394
2007-11-08 2007-11-06 15.083 193,570 +8,752 0.07% 2,919,566
2007-11-05 2007-11-01 15.525 184,818 +1,425 0.06% 2,869,282
2007-11-02 2007-10-31 15.328 183,393 -204 0.06% 2,811,119
2007-11-01 2007-10-30 15.083 183,597 -203 0.06% 2,769,146
2007-10-29 2007-10-25 14.739 183,800 -204 0.06% 2,708,998
2007-10-26 2007-10-24 14.788 184,004 +815 0.06% 2,721,045
2007-10-24 2007-10-22 14.886 183,189 -2,443 0.06% 2,726,993
2007-10-23 2007-10-18 15.328 185,632 -204 0.06% 2,845,440
2007-10-22 2007-10-17 15.623 185,836 +611 0.06% 2,903,347
2007-10-18 2007-10-16 15.623 185,225 +1,425 0.06% 2,893,801
2007-10-17 2007-10-15 17.244 183,800 +814 0.06% 3,169,528
2007-10-16 2007-10-12 17.588 182,986 -203 0.06% 3,218,421
2007-10-15 2007-10-11 18.178 183,189 +7,531 0.06% 3,329,991
2007-10-12 2007-10-10 18.669 175,658 +3,256 0.06% 3,279,393
2007-10-11 2007-10-09 18.767 172,402 -2,646 0.06% 3,235,546
2007-10-10 2007-10-08 17.981 175,048 -203 0.06% 3,147,605
2007-10-09 2007-10-05 18.129 175,251 +610 0.06% 3,177,085
2007-10-08 2007-10-04 18.325 174,641 +407 0.06% 3,200,346
2007-10-05 2007-10-03 18.571 174,234 -1,017 0.06% 3,235,688
2007-10-04 2007-10-02 18.866 175,251 +3,256 0.06% 3,306,235
2007-10-03 2007-09-28 19.897 171,995 -1,017 0.06% 3,422,258
2007-10-02 2007-09-27 19.160 173,012 +1,017 0.06% 3,314,994
2007-09-28 2007-09-25 18.964 171,995 -2,239 0.06% 3,261,708
2007-09-27 2007-09-24 19.652 174,234 +2,850 0.06% 3,424,009
2007-09-25 2007-09-21 19.210 171,384 +3,257 0.06% 3,292,221
2007-09-21 2007-09-19 20.241 168,127 +610 0.06% 3,403,115
2007-09-20 2007-09-18 20.340 167,517 +1,425 0.06% 3,407,228
2007-09-18 2007-09-14 20.585 166,092 +1,221 0.06% 3,419,044
2007-09-17 2007-09-13 20.831 164,871 -203 0.06% 3,434,409
2007-09-14 2007-09-12 21.077 165,074 +1,832 0.06% 3,479,188
2007-09-13 2007-09-11 20.929 163,242 +203 0.06% 3,416,516
2007-09-11 2007-09-07 21.715 163,039 +204 0.06% 3,540,428
2007-09-10 2007-09-06 21.715 162,835 +203 0.06% 3,535,998
2007-09-05 2007-09-03 21.863 162,632 -407 0.06% 3,555,559
2007-09-04 2007-08-31 21.666 163,039 +407 0.06% 3,532,418
2007-08-30 2007-08-28 21.126 162,632 +1,018 0.06% 3,435,709
2007-08-29 2007-08-27 22.010 161,614 -407 0.06% 3,557,123
2007-08-28 2007-08-24 21.863 162,021 -1,018 0.06% 3,542,201
2007-08-27 2007-08-23 21.568 163,039 -203 0.06% 3,516,397
2007-08-24 2007-08-22 21.568 163,242 +1,628 0.06% 3,520,776
2007-08-21 2007-08-17 20.634 161,614 -203 0.06% 3,334,803
2007-08-20 2007-08-16 21.322 161,817 -815 0.06% 3,450,292
2007-08-16 2007-08-14 23.533 162,632 -407 0.06% 3,827,220
2007-08-15 2007-08-13 23.238 163,039 -407 0.06% 3,788,738
2007-08-14 2007-08-10 23.435 163,446 -203 0.06% 3,830,316
2007-08-10 2007-08-08 21.371 163,649 -204 0.06% 3,497,394
2007-08-08 2007-08-06 21.863 163,853 +2,443 0.06% 3,582,254
2007-08-07 2007-08-03 22.256 161,410 -2,036 0.06% 3,592,283
2007-08-06 2007-08-02 22.845 163,446 -203 0.06% 3,733,956
2007-08-03 2007-08-01 22.649 163,649 -3,868 0.06% 3,706,434
2007-08-01 2007-07-30 23.386 167,517 +2,239 0.06% 3,917,489
2007-07-31 2007-07-27 23.533 165,278 -3,663 0.06% 3,889,489
2007-07-30 2007-07-26 24.172 168,941 -1,018 0.06% 4,083,590
2007-07-27 2007-07-25 23.238 169,959 +1,221 0.06% 3,949,547
2007-07-26 2007-07-24 22.943 168,738 +1,018 0.06% 3,871,433
2007-07-25 2007-07-23 23.287 167,720 +4,274 0.06% 3,905,756
2007-07-24 2007-07-20 23.238 163,446 +2,239 0.06% 3,798,196
2007-07-23 2007-07-19 23.189 161,207 +814 0.06% 3,738,246
2007-07-20 2007-07-18 23.582 160,393 +6,107 0.05% 3,782,410
2007-07-19 2007-07-17 23.877 154,286 +1,832 0.05% 3,683,874
2007-07-18 2007-07-16 24.466 152,454 -815 0.05% 3,730,011
2007-07-17 2007-07-13 25.056 153,269 -407 0.05% 3,840,311
2007-07-16 2007-07-12 24.909 153,676 +1,629 0.05% 3,827,859
2007-07-13 2007-07-11 25.547 152,047 +1,425 0.05% 3,884,393
2007-07-12 2007-07-10 25.793 150,622 -815 0.05% 3,884,988
2007-07-11 2007-07-09 26.530 151,437 -11,398 0.05% 4,017,609
2007-07-10 2007-07-06 25.400 162,835 +1,018 0.06% 4,135,997
2007-07-09 2007-07-05 24.909 161,817 +1,017 0.06% 4,030,640
2007-07-06 2007-07-04 24.466 160,800 -610 0.06% 3,934,208
2007-07-05 2007-07-03 24.073 161,410 -204 0.06% 3,885,693
2007-07-04 2007-06-29 23.828 161,614 -1,221 0.06% 3,850,904
2007-07-03 2007-06-28 23.435 162,835 -814 0.06% 3,815,997
2007-06-28 2007-06-26 23.091 163,649 -204 0.06% 3,778,793
2007-06-27 2007-06-25 23.091 163,853 -203 0.06% 3,783,504
2007-06-26 2007-06-22 23.091 164,056 0.06% 3,788,191

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top