History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 3,086,000 | +0 | 0.22% | 4,505,560 |
| 2025-10-13 | 2025-10-09 | 1.490 | 3,086,000 | +0 | 0.22% | 4,598,140 |
| 2025-10-10 | 2025-10-08 | 1.480 | 3,086,000 | +0 | 0.22% | 4,567,280 |
| 2025-10-09 | 2025-10-06 | 1.500 | 3,086,000 | +0 | 0.22% | 4,629,000 |
| 2025-10-08 | 2025-10-03 | 1.500 | 3,086,000 | +0 | 0.22% | 4,629,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 3,086,000 | +0 | 0.22% | 4,598,140 |
| 2025-10-03 | 2025-09-30 | 1.490 | 3,086,000 | +5,000 | 0.22% | 4,598,140 |
| 2025-10-02 | 2025-09-29 | 1.470 | 3,081,000 | +2,000 | 0.22% | 4,529,070 |
| 2025-09-30 | 2025-09-26 | 1.460 | 3,079,000 | -9,000 | 0.22% | 4,495,340 |
| 2025-09-29 | 2025-09-25 | 1.460 | 3,088,000 | +2,000 | 0.22% | 4,508,480 |
| 2025-09-10 | 2025-09-08 | 1.520 | 3,086,000 | -5,000 | 0.22% | 4,690,720 |
| 2025-08-19 | 2025-08-15 | 1.572 | 3,091,000 | -31,079 | 0.22% | 4,859,221 |
| 2025-08-13 | 2025-08-11 | 1.541 | 3,122,079 | -48,345 | 0.23% | 4,811,209 |
| 2025-08-11 | 2025-08-07 | 1.531 | 3,170,424 | -95,722 | 0.24% | 4,852,920 |
| 2025-08-06 | 2025-08-04 | 1.500 | 3,266,146 | +58,014 | 0.24% | 4,898,100 |
| 2025-07-30 | 2025-07-28 | 1.562 | 3,208,132 | +106,357 | 0.24% | 5,010,179 |
| 2025-07-29 | 2025-07-25 | 1.582 | 3,101,775 | +113,126 | 0.23% | 4,908,240 |
| 2025-05-12 | 2025-05-08 | 1.282 | 2,988,649 | -4,834 | 0.22% | 3,832,840 |
| 2025-04-16 | 2025-04-14 | 1.293 | 2,993,483 | -38,676 | 0.22% | 3,869,999 |
| 2025-04-14 | 2025-04-10 | 1.231 | 3,032,159 | +38,676 | 0.23% | 3,731,840 |
| 2025-04-09 | 2025-04-07 | 1.231 | 2,993,483 | +19,337 | 0.22% | 3,684,239 |
| 2025-03-03 | 2025-02-27 | 1.541 | 2,974,146 | -27,073 | 0.22% | 4,583,240 |
| 2024-12-18 | 2024-12-16 | 1.531 | 3,001,219 | -580,132 | 0.22% | 4,593,921 |
| 2024-12-17 | 2024-12-13 | 1.520 | 3,581,351 | -348,079 | 0.27% | 5,444,880 |
| 2024-12-04 | 2024-12-02 | 1.628 | 3,929,430 | +185,851 | 0.29% | 6,398,638 |
| 2024-11-26 | 2024-11-22 | 1.607 | 3,743,579 | +26,714 | 0.29% | 6,014,720 |
| 2024-11-12 | 2024-11-08 | 1.737 | 3,716,865 | -36,847 | 0.29% | 6,455,999 |
| 2024-10-16 | 2024-10-14 | 1.780 | 3,753,712 | -92,115 | 0.29% | 6,683,000 |
| 2024-10-14 | 2024-10-09 | 1.780 | 3,845,827 | -92,116 | 0.30% | 6,846,999 |
| 2024-10-10 | 2024-10-08 | 1.813 | 3,937,943 | +184,231 | 0.31% | 7,139,250 |
| 2024-10-04 | 2024-10-02 | 1.846 | 3,753,712 | -460,578 | 0.29% | 6,927,500 |
| 2024-10-03 | 2024-09-30 | 1.780 | 4,214,290 | -23,029 | 0.33% | 7,503,000 |
| 2024-09-23 | 2024-09-19 | 1.650 | 4,237,319 | +108,697 | 0.33% | 6,992,000 |
| 2024-09-09 | 2024-09-04 | 1.596 | 4,128,622 | +18,423 | 0.32% | 6,588,539 |
| 2024-08-21 | 2024-08-19 | 1.771 | 4,110,199 | +24,871 | 0.32% | 7,280,350 |
| 2024-08-20 | 2024-08-16 | 1.805 | 4,085,328 | +129,283 | 0.32% | 7,373,695 |
| 2024-08-05 | 2024-08-01 | 1.906 | 3,956,045 | +2,676 | 0.32% | 7,539,499 |
| 2024-07-26 | 2024-07-24 | 1.951 | 3,953,369 | -22,301 | 0.32% | 7,711,679 |
| 2024-07-25 | 2024-07-23 | 1.951 | 3,975,670 | +44,601 | 0.32% | 7,755,181 |
| 2024-07-23 | 2024-07-19 | 1.839 | 3,931,069 | +26,760 | 0.32% | 7,227,479 |
| 2024-07-05 | 2024-07-03 | 1.917 | 3,904,309 | -133,801 | 0.31% | 7,484,670 |
| 2024-07-02 | 2024-06-27 | 1.715 | 4,038,110 | -80,281 | 0.32% | 6,926,310 |
| 2024-06-27 | 2024-06-25 | 1.760 | 4,118,391 | +8,921 | 0.33% | 7,248,691 |
| 2024-06-25 | 2024-06-21 | 1.726 | 4,109,470 | -125,773 | 0.33% | 7,094,779 |
| 2024-06-18 | 2024-06-14 | 1.726 | 4,235,243 | -44,601 | 0.34% | 7,311,920 |
| 2024-06-17 | 2024-06-13 | 1.693 | 4,279,844 | -31,220 | 0.34% | 7,244,981 |
| 2024-06-14 | 2024-06-12 | 1.682 | 4,311,064 | +75,821 | 0.35% | 7,249,500 |
| 2024-05-30 | 2024-05-28 | 1.794 | 4,235,243 | -44,601 | 0.34% | 7,596,800 |
| 2024-05-28 | 2024-05-24 | 1.726 | 4,279,844 | -54,412 | 0.34% | 7,388,921 |
| 2024-05-27 | 2024-05-23 | 1.749 | 4,334,256 | +44,600 | 0.35% | 7,580,040 |
| 2024-05-24 | 2024-05-22 | 1.771 | 4,289,656 | +44,601 | 0.34% | 7,598,221 |
| 2024-05-23 | 2024-05-21 | 1.771 | 4,245,055 | -16,056 | 0.34% | 7,519,219 |
| 2024-05-22 | 2024-05-20 | 1.794 | 4,261,111 | +40,140 | 0.34% | 7,643,199 |
| 2024-05-21 | 2024-05-17 | 1.794 | 4,220,971 | -24,084 | 0.34% | 7,571,200 |
| 2024-05-20 | 2024-05-16 | 1.816 | 4,245,055 | +2,676 | 0.34% | 7,709,579 |
| 2024-05-17 | 2024-05-14 | 1.782 | 4,242,379 | -72,253 | 0.34% | 7,562,039 |
| 2024-05-16 | 2024-05-13 | 1.771 | 4,314,632 | +75,821 | 0.35% | 7,642,460 |
| 2024-05-13 | 2024-05-09 | 1.760 | 4,238,811 | +80,280 | 0.34% | 7,460,640 |
| 2024-05-08 | 2024-05-06 | 1.827 | 4,158,531 | -33,896 | 0.33% | 7,599,060 |
| 2024-05-07 | 2024-05-03 | 1.670 | 4,192,427 | -10,704 | 0.34% | 7,003,000 |
| 2024-04-17 | 2024-04-15 | 1.603 | 4,203,131 | +4,460 | 0.34% | 6,738,160 |
| 2024-02-23 | 2024-02-21 | 1.390 | 4,198,671 | -22,300 | 0.34% | 5,836,680 |
| 2024-02-22 | 2024-02-20 | 1.356 | 4,220,971 | +22,300 | 0.34% | 5,725,720 |
| 2024-02-21 | 2024-02-19 | 1.401 | 4,198,671 | +64,224 | 0.34% | 5,883,750 |
| 2024-01-29 | 2024-01-25 | 1.356 | 4,134,447 | +53,521 | 0.33% | 5,608,351 |
| 2023-12-06 | 2023-12-04 | 1.696 | 4,080,926 | +450,432 | 0.33% | 6,919,769 |
| 2023-12-01 | 2023-11-29 | 1.707 | 3,630,494 | -4,246 | 0.30% | 6,198,750 |
| 2023-11-28 | 2023-11-24 | 1.766 | 3,634,740 | -849 | 0.31% | 6,420,000 |
| 2023-10-16 | 2023-10-12 | 1.955 | 3,635,589 | +4,246 | 0.31% | 7,106,459 |
| 2023-09-20 | 2023-09-18 | 1.884 | 3,631,343 | +44,160 | 0.30% | 6,841,600 |
| 2023-08-15 | 2023-08-11 | 2.298 | 3,587,183 | +76,323 | 0.30% | 8,243,228 |
| 2023-08-07 | 2023-08-03 | 2.298 | 3,510,860 | +3,325 | 0.30% | 8,067,841 |
| 2023-07-04 | 2023-06-30 | 2.202 | 3,507,535 | +8,312 | 0.30% | 7,722,600 |
| 2023-06-23 | 2023-06-20 | 2.418 | 3,499,223 | +41,558 | 0.30% | 8,462,099 |
| 2023-06-20 | 2023-06-16 | 2.466 | 3,457,665 | -8,312 | 0.30% | 8,528,000 |
| 2023-04-19 | 2023-04-17 | 3.068 | 3,465,977 | +8,312 | 0.30% | 10,633,501 |
| 2023-03-13 | 2023-03-09 | 3.128 | 3,457,665 | -9,974 | 0.30% | 10,816,000 |
| 2023-03-10 | 2023-03-08 | 3.200 | 3,467,639 | -83,117 | 0.30% | 11,097,520 |
| 2023-03-09 | 2023-03-07 | 3.272 | 3,550,756 | +83,117 | 0.30% | 11,619,840 |
| 2023-03-07 | 2023-03-03 | 3.248 | 3,467,639 | -1,662 | 0.30% | 11,264,400 |
| 2023-02-08 | 2023-02-06 | 3.381 | 3,469,301 | -16,624 | 0.30% | 11,728,939 |
| 2023-01-17 | 2023-01-13 | 3.309 | 3,485,925 | +23,273 | 0.30% | 11,533,501 |
| 2023-01-13 | 2023-01-11 | 3.297 | 3,462,652 | +29,922 | 0.30% | 11,414,840 |
| 2023-01-12 | 2023-01-10 | 3.236 | 3,432,730 | +21,611 | 0.29% | 11,109,701 |
| 2023-01-05 | 2023-01-03 | 3.224 | 3,411,119 | -115,533 | 0.29% | 10,998,719 |
| 2023-01-04 | 2022-12-30 | 3.080 | 3,526,652 | +57,351 | 0.30% | 10,862,080 |
| 2023-01-03 | 2022-12-29 | 3.116 | 3,469,301 | -12,468 | 0.30% | 10,810,659 |
| 2022-12-28 | 2022-12-22 | 3.104 | 3,481,769 | +12,468 | 0.30% | 10,807,621 |
| 2022-12-13 | 2022-12-09 | 3.345 | 3,469,301 | -83,117 | 0.30% | 11,603,719 |
| 2022-12-12 | 2022-12-08 | 3.080 | 3,552,418 | +83,117 | 0.30% | 10,941,439 |
| 2022-12-09 | 2022-12-07 | 3.032 | 3,469,301 | -8,312 | 0.30% | 10,518,479 |
| 2022-12-07 | 2022-12-05 | 3.379 | 3,477,613 | +125,519 | 0.30% | 11,750,206 |
| 2022-12-05 | 2022-12-01 | 3.290 | 3,352,094 | +78,430 | 0.30% | 11,026,920 |
| 2022-11-14 | 2022-11-10 | 3.226 | 3,273,664 | +51,764 | 0.30% | 10,560,220 |
| 2022-11-11 | 2022-11-09 | 3.251 | 3,221,900 | +326,268 | 0.29% | 10,475,399 |
| 2022-10-05 | 2022-09-30 | 3.124 | 2,895,632 | -22,745 | 0.26% | 9,045,400 |
| 2022-08-16 | 2022-08-12 | 4.180 | 2,918,377 | +132,225 | 0.26% | 12,199,458 |
| 2022-07-08 | 2022-07-06 | 4.113 | 2,786,152 | -7,488 | 0.26% | 11,460,679 |
| 2022-06-28 | 2022-06-24 | 4.367 | 2,793,640 | -17,222 | 0.26% | 12,200,370 |
| 2022-06-27 | 2022-06-23 | 4.608 | 2,810,862 | -7,487 | 0.27% | 12,951,302 |
| 2022-06-23 | 2022-06-21 | 4.608 | 2,818,349 | +17,221 | 0.27% | 12,985,799 |
| 2022-06-09 | 2022-06-07 | 4.821 | 2,801,128 | +7,488 | 0.27% | 13,505,012 |
| 2022-04-19 | 2022-04-13 | 4.795 | 2,793,640 | +5,990 | 0.26% | 13,394,290 |
| 2022-04-11 | 2022-04-07 | 4.861 | 2,787,650 | -144,511 | 0.26% | 13,551,721 |
| 2022-04-06 | 2022-04-01 | 4.915 | 2,932,161 | +2,246 | 0.28% | 14,410,878 |
| 2022-04-04 | 2022-03-31 | 4.848 | 2,929,915 | +74,876 | 0.28% | 14,204,189 |
| 2022-03-29 | 2022-03-25 | 4.968 | 2,855,039 | +8,237 | 0.27% | 14,184,362 |
| 2022-03-15 | 2022-03-11 | 4.808 | 2,846,802 | +14,975 | 0.27% | 13,687,199 |
| 2022-03-14 | 2022-03-10 | 4.915 | 2,831,827 | -3,744 | 0.27% | 13,917,760 |
| 2022-02-28 | 2022-02-24 | 5.075 | 2,835,571 | +7,488 | 0.27% | 14,390,601 |
| 2022-02-23 | 2022-02-21 | 5.289 | 2,828,083 | -14,975 | 0.27% | 14,956,919 |
| 2022-02-21 | 2022-02-17 | 5.355 | 2,843,058 | -74,877 | 0.27% | 15,225,968 |
| 2022-02-18 | 2022-02-16 | 5.396 | 2,917,935 | +74,877 | 0.28% | 15,743,881 |
| 2022-02-16 | 2022-02-14 | 5.289 | 2,843,058 | +7,487 | 0.27% | 15,036,118 |
| 2022-02-04 | 2022-01-27 | 5.289 | 2,835,571 | +7,488 | 0.27% | 14,996,521 |
| 2022-01-24 | 2022-01-20 | 5.409 | 2,828,083 | -37,438 | 0.27% | 15,296,849 |
| 2022-01-18 | 2022-01-14 | 5.262 | 2,865,521 | -3,744 | 0.27% | 15,078,378 |
| 2022-01-10 | 2022-01-06 | 4.955 | 2,869,265 | -14,975 | 0.27% | 14,216,719 |
| 2022-01-07 | 2022-01-05 | 4.941 | 2,884,240 | -22,463 | 0.27% | 14,252,398 |
| 2022-01-04 | 2021-12-31 | 4.915 | 2,906,703 | +11,980 | 0.28% | 14,285,758 |
| 2021-12-30 | 2021-12-28 | 4.995 | 2,894,723 | -44,926 | 0.27% | 14,458,839 |
| 2021-12-23 | 2021-12-21 | 4.714 | 2,939,649 | -7,488 | 0.28% | 13,858,780 |
| 2021-12-20 | 2021-12-16 | 4.835 | 2,947,137 | -37,438 | 0.28% | 14,248,322 |
| 2021-12-15 | 2021-12-13 | 4.888 | 2,984,575 | +14,975 | 0.28% | 14,588,760 |
| 2021-12-14 | 2021-12-10 | 4.968 | 2,969,600 | -14,975 | 0.28% | 14,753,522 |
| 2021-12-13 | 2021-12-09 | 4.941 | 2,984,575 | +74,877 | 0.28% | 14,748,200 |
| 2021-12-09 | 2021-12-07 | 5.651 | 2,909,698 | +748 | 0.28% | 16,444,015 |
| 2021-12-08 | 2021-12-06 | 5.623 | 2,908,950 | +152,339 | 0.28% | 16,357,794 |
| 2021-12-07 | 2021-12-03 | 5.764 | 2,756,611 | -7,095 | 0.28% | 15,889,652 |
| 2021-12-06 | 2021-12-02 | 5.736 | 2,763,706 | +42,573 | 0.28% | 15,852,649 |
| 2021-12-03 | 2021-12-01 | 5.792 | 2,721,133 | +14,191 | 0.27% | 15,761,850 |
| 2021-11-26 | 2021-11-24 | 5.750 | 2,706,942 | +14,191 | 0.27% | 15,565,200 |
| 2021-10-28 | 2021-10-26 | 5.609 | 2,692,751 | -28,382 | 0.27% | 15,104,100 |
| 2021-10-27 | 2021-10-25 | 5.553 | 2,721,133 | +31,930 | 0.27% | 15,109,900 |
| 2021-10-19 | 2021-10-15 | 5.637 | 2,689,203 | +4,257 | 0.27% | 15,159,999 |
| 2021-10-07 | 2021-10-05 | 5.440 | 2,684,946 | +33,349 | 0.27% | 14,606,240 |
| 2021-09-29 | 2021-09-27 | 5.567 | 2,651,597 | -21,287 | 0.26% | 14,761,150 |
| 2021-09-27 | 2021-09-23 | 5.722 | 2,672,884 | +89,404 | 0.27% | 15,294,023 |
| 2021-09-24 | 2021-09-21 | 5.581 | 2,583,480 | +120,624 | 0.26% | 14,418,360 |
| 2021-09-23 | 2021-09-20 | 5.511 | 2,462,856 | +35,478 | 0.25% | 13,571,610 |
| 2021-09-21 | 2021-09-17 | 5.835 | 2,427,378 | -14,191 | 0.24% | 14,162,938 |
| 2021-09-20 | 2021-09-16 | 5.708 | 2,441,569 | -21,287 | 0.24% | 13,936,047 |
| 2021-09-03 | 2021-09-01 | 5.835 | 2,462,856 | -7,096 | 0.25% | 14,369,940 |
| 2021-08-31 | 2021-08-27 | 5.778 | 2,469,952 | +3,548 | 0.25% | 14,272,103 |
| 2021-08-26 | 2021-08-24 | 5.736 | 2,466,404 | -9,934 | 0.25% | 14,147,321 |
| 2021-08-25 | 2021-08-23 | 5.778 | 2,476,338 | +20,577 | 0.25% | 14,309,003 |
| 2021-08-17 | 2021-08-13 | 6.581 | 2,455,761 | +124,239 | 0.25% | 16,162,303 |
| 2021-08-13 | 2021-08-11 | 6.552 | 2,331,522 | +3,373 | 0.24% | 15,275,519 |
| 2021-08-11 | 2021-08-09 | 6.418 | 2,328,149 | +6,746 | 0.24% | 14,942,830 |
| 2021-08-06 | 2021-08-04 | 6.418 | 2,321,403 | +1,350 | 0.24% | 14,899,532 |
| 2021-08-04 | 2021-08-02 | 6.300 | 2,320,053 | -25,636 | 0.24% | 14,615,747 |
| 2021-07-29 | 2021-07-27 | 6.077 | 2,345,689 | -20,239 | 0.25% | 14,255,697 |
| 2021-07-28 | 2021-07-26 | 6.092 | 2,365,928 | +23,612 | 0.25% | 14,413,768 |
| 2021-07-26 | 2021-07-22 | 6.344 | 2,342,316 | -39,803 | 0.25% | 14,860,158 |
| 2021-07-23 | 2021-07-21 | 6.092 | 2,382,119 | +39,803 | 0.25% | 14,512,407 |
| 2021-07-22 | 2021-07-20 | 6.122 | 2,342,316 | +19,564 | 0.25% | 14,339,358 |
| 2021-07-19 | 2021-07-15 | 6.389 | 2,322,752 | +19,564 | 0.24% | 14,839,330 |
| 2021-07-12 | 2021-07-08 | 6.596 | 2,303,188 | +12,144 | 0.24% | 15,192,302 |
| 2021-07-09 | 2021-07-07 | 6.774 | 2,291,044 | +26,985 | 0.24% | 15,519,717 |
| 2021-07-07 | 2021-07-05 | 6.893 | 2,264,059 | +4,048 | 0.24% | 15,605,399 |
| 2021-07-06 | 2021-07-02 | 6.922 | 2,260,011 | -37,105 | 0.24% | 15,644,497 |
| 2021-07-05 | 2021-06-30 | 6.922 | 2,297,116 | -13,493 | 0.24% | 15,901,350 |
| 2021-07-02 | 2021-06-29 | 6.685 | 2,310,609 | +37,780 | 0.24% | 15,446,752 |
| 2021-06-30 | 2021-06-28 | 6.893 | 2,272,829 | -33,732 | 0.24% | 15,665,848 |
| 2021-06-29 | 2021-06-25 | 7.159 | 2,306,561 | -12,143 | 0.24% | 16,513,771 |
| 2021-06-28 | 2021-06-24 | 7.649 | 2,318,704 | +165,284 | 0.24% | 17,734,918 |
| 2021-06-25 | 2021-06-23 | 8.419 | 2,153,420 | -81,630 | 0.23% | 18,130,562 |
| 2021-06-24 | 2021-06-22 | 8.019 | 2,235,050 | +74,884 | 0.23% | 17,923,329 |
| 2021-06-23 | 2021-06-21 | 8.123 | 2,160,166 | -12,818 | 0.23% | 17,546,959 |
| 2021-06-22 | 2021-06-18 | 8.138 | 2,172,984 | -18,890 | 0.23% | 17,683,289 |
| 2021-06-21 | 2021-06-17 | 7.975 | 2,191,874 | +24,962 | 0.23% | 17,479,622 |
| 2021-06-18 | 2021-06-16 | 7.738 | 2,166,912 | -33,732 | 0.23% | 16,766,637 |
| 2021-06-17 | 2021-06-15 | 7.856 | 2,200,644 | +33,732 | 0.23% | 17,288,601 |
| 2021-06-16 | 2021-06-11 | 7.915 | 2,166,912 | -6,747 | 0.23% | 17,152,077 |
| 2021-06-10 | 2021-06-08 | 7.663 | 2,173,659 | -6,746 | 0.23% | 16,657,742 |
| 2021-06-09 | 2021-06-07 | 7.663 | 2,180,405 | +6,746 | 0.23% | 16,709,440 |
| 2021-06-04 | 2021-06-02 | 7.560 | 2,173,659 | -1,349 | 0.23% | 16,432,202 |
| 2021-06-01 | 2021-05-28 | 7.678 | 2,175,008 | -4,048 | 0.23% | 16,700,320 |
| 2021-05-27 | 2021-05-25 | 7.471 | 2,179,056 | +4,048 | 0.23% | 16,279,202 |
| 2021-05-26 | 2021-05-24 | 7.530 | 2,175,008 | -13,493 | 0.23% | 16,377,920 |
| 2021-05-21 | 2021-05-18 | 7.500 | 2,188,501 | +6,747 | 0.23% | 16,414,643 |
| 2021-05-18 | 2021-05-14 | 7.411 | 2,181,754 | +13,492 | 0.23% | 16,169,998 |
| 2021-05-13 | 2021-05-11 | 7.515 | 2,168,262 | -6,746 | 0.23% | 16,294,982 |
| 2021-05-12 | 2021-05-10 | 7.619 | 2,175,008 | -67,463 | 0.23% | 16,571,360 |
| 2021-05-11 | 2021-05-07 | 7.382 | 2,242,471 | -20,239 | 0.24% | 16,553,520 |
| 2021-05-10 | 2021-05-06 | 7.411 | 2,262,710 | -40,478 | 0.24% | 16,770,001 |
| 2021-05-07 | 2021-05-05 | 7.397 | 2,303,188 | -13,492 | 0.24% | 17,035,862 |
| 2021-05-06 | 2021-05-04 | 7.367 | 2,316,680 | -47,224 | 0.24% | 17,066,978 |
| 2021-05-05 | 2021-05-03 | 7.367 | 2,363,904 | -13,493 | 0.25% | 17,414,877 |
| 2021-05-04 | 2021-04-30 | 7.367 | 2,377,397 | +81,630 | 0.25% | 17,514,280 |
| 2021-05-03 | 2021-04-29 | 7.575 | 2,295,767 | +39,129 | 0.24% | 17,389,332 |
| 2021-04-29 | 2021-04-27 | 7.382 | 2,256,638 | +33,731 | 0.24% | 16,658,098 |
| 2021-04-28 | 2021-04-26 | 7.382 | 2,222,907 | -45,875 | 0.23% | 16,409,102 |
| 2021-04-27 | 2021-04-23 | 7.337 | 2,268,782 | +67,463 | 0.24% | 16,646,853 |
| 2021-04-26 | 2021-04-22 | 7.397 | 2,201,319 | +6,747 | 0.23% | 16,282,373 |
| 2021-04-22 | 2021-04-20 | 7.471 | 2,194,572 | +3,373 | 0.23% | 16,395,118 |
| 2021-04-20 | 2021-04-16 | 7.397 | 2,191,199 | +6,746 | 0.23% | 16,207,519 |
| 2021-04-13 | 2021-04-09 | 7.560 | 2,184,453 | +10,794 | 0.23% | 16,513,802 |
| 2021-04-12 | 2021-04-08 | 7.619 | 2,173,659 | -8,770 | 0.23% | 16,561,082 |
| 2021-04-08 | 2021-04-01 | 7.456 | 2,182,429 | +43,176 | 0.23% | 16,272,051 |
| 2021-03-31 | 2021-03-29 | 7.486 | 2,139,253 | -13,492 | 0.22% | 16,013,553 |
| 2021-03-30 | 2021-03-26 | 7.575 | 2,152,745 | +3,373 | 0.23% | 16,306,009 |
| 2021-03-29 | 2021-03-25 | 7.634 | 2,149,372 | -675 | 0.23% | 16,407,900 |
| 2021-03-26 | 2021-03-24 | 7.723 | 2,150,047 | +2,699 | 0.23% | 16,604,273 |
| 2021-03-25 | 2021-03-23 | 7.945 | 2,147,348 | +37,779 | 0.23% | 17,060,879 |
| 2021-03-23 | 2021-03-19 | 8.479 | 2,109,569 | -13,492 | 0.22% | 17,886,441 |
| 2021-03-22 | 2021-03-18 | 8.523 | 2,123,061 | -76,234 | 0.22% | 18,095,246 |
| 2021-03-19 | 2021-03-17 | 8.316 | 2,199,295 | -20,239 | 0.23% | 18,288,603 |
| 2021-03-18 | 2021-03-16 | 8.138 | 2,219,534 | -14,841 | 0.23% | 18,062,103 |
| 2021-03-17 | 2021-03-15 | 8.153 | 2,234,375 | +44,525 | 0.23% | 18,215,996 |
| 2021-03-11 | 2021-03-09 | 7.782 | 2,189,850 | -4,048 | 0.23% | 17,041,501 |
| 2021-03-10 | 2021-03-08 | 7.663 | 2,193,898 | +13,493 | 0.23% | 16,812,843 |
| 2021-03-09 | 2021-03-05 | 8.153 | 2,180,405 | -9,445 | 0.23% | 17,776,000 |
| 2021-03-08 | 2021-03-04 | 7.901 | 2,189,850 | -155,165 | 0.23% | 17,301,181 |
| 2021-03-04 | 2021-03-02 | 7.515 | 2,345,015 | +2,024 | 0.25% | 17,623,322 |
| 2021-03-02 | 2021-02-26 | 7.367 | 2,342,991 | +67,463 | 0.25% | 17,260,811 |
| 2021-02-26 | 2021-02-24 | 7.426 | 2,275,528 | +91,075 | 0.24% | 16,898,731 |
| 2021-02-24 | 2021-02-22 | 7.693 | 2,184,453 | -75,558 | 0.23% | 16,805,222 |
| 2021-02-23 | 2021-02-19 | 7.397 | 2,260,011 | -6,747 | 0.24% | 16,716,497 |
| 2021-02-22 | 2021-02-18 | 7.397 | 2,266,758 | +17,541 | 0.24% | 16,766,402 |
| 2021-02-19 | 2021-02-17 | 7.411 | 2,249,217 | +2,698 | 0.24% | 16,669,998 |
| 2021-02-10 | 2021-02-08 | 7.352 | 2,246,519 | +4,048 | 0.24% | 16,516,802 |
| 2021-02-09 | 2021-02-05 | 7.441 | 2,242,471 | +2,699 | 0.24% | 16,686,480 |
| 2021-02-08 | 2021-02-04 | 7.411 | 2,239,772 | -53,971 | 0.24% | 16,599,996 |
| 2021-02-04 | 2021-02-02 | 7.337 | 2,293,743 | +2,699 | 0.24% | 16,830,001 |
| 2021-02-03 | 2021-02-01 | 7.278 | 2,291,044 | -13,493 | 0.24% | 16,674,357 |
| 2021-02-02 | 2021-01-29 | 7.145 | 2,304,537 | +179,452 | 0.24% | 16,465,120 |
| 2021-02-01 | 2021-01-28 | 7.308 | 2,125,085 | -6,747 | 0.22% | 15,529,498 |
| 2021-01-29 | 2021-01-27 | 7.411 | 2,131,832 | -35,755 | 0.22% | 15,800,003 |
| 2021-01-28 | 2021-01-26 | 7.411 | 2,167,587 | +16,191 | 0.23% | 16,065,000 |
| 2021-01-27 | 2021-01-25 | 7.500 | 2,151,396 | -4,722 | 0.23% | 16,136,341 |
| 2021-01-26 | 2021-01-22 | 7.426 | 2,156,118 | +97,821 | 0.23% | 16,011,958 |
| 2021-01-25 | 2021-01-21 | 7.634 | 2,058,297 | +45,200 | 0.22% | 15,712,650 |
| 2021-01-21 | 2021-01-19 | 7.678 | 2,013,097 | +12,144 | 0.21% | 15,457,122 |
| 2021-01-20 | 2021-01-18 | 7.678 | 2,000,953 | +10,119 | 0.21% | 15,363,877 |
| 2021-01-19 | 2021-01-15 | 7.782 | 1,990,834 | +21,588 | 0.21% | 15,492,751 |
| 2021-01-18 | 2021-01-14 | 8.004 | 1,969,246 | -674 | 0.21% | 15,762,602 |
| 2021-01-15 | 2021-01-13 | 8.197 | 1,969,920 | -13,493 | 0.21% | 16,147,597 |
| 2021-01-13 | 2021-01-11 | 7.500 | 1,983,413 | +24,961 | 0.21% | 14,876,400 |
| 2021-01-12 | 2021-01-08 | 7.649 | 1,958,452 | -8,095 | 0.21% | 14,979,483 |
| 2021-01-11 | 2021-01-07 | 7.856 | 1,966,547 | -32,382 | 0.21% | 15,449,498 |
| 2021-01-08 | 2021-01-06 | 8.034 | 1,998,929 | +2,698 | 0.21% | 16,059,456 |
| 2021-01-07 | 2021-01-05 | 7.752 | 1,996,231 | +13,493 | 0.21% | 15,475,570 |
| 2021-01-06 | 2021-01-04 | 7.560 | 1,982,738 | -6,747 | 0.21% | 14,988,897 |
| 2021-01-05 | 2020-12-31 | 7.545 | 1,989,485 | -67,463 | 0.21% | 15,010,413 |
| 2020-12-30 | 2020-12-28 | 7.456 | 2,056,948 | -40,477 | 0.22% | 15,336,472 |
| 2020-12-23 | 2020-12-21 | 7.426 | 2,097,425 | -40,478 | 0.22% | 15,576,086 |
| 2020-12-22 | 2020-12-18 | 7.456 | 2,137,903 | +16,191 | 0.22% | 15,940,068 |
| 2020-12-21 | 2020-12-17 | 7.293 | 2,121,712 | +40,478 | 0.22% | 15,473,399 |
| 2020-12-16 | 2020-12-14 | 7.219 | 2,081,234 | +674 | 0.22% | 15,023,947 |
| 2020-12-15 | 2020-12-11 | 7.308 | 2,080,560 | -33,731 | 0.22% | 15,204,122 |
| 2020-12-14 | 2020-12-10 | 7.278 | 2,114,291 | +44,525 | 0.22% | 15,387,938 |
| 2020-12-11 | 2020-12-09 | 7.515 | 2,069,766 | +11,469 | 0.22% | 15,554,763 |
| 2020-12-10 | 2020-12-08 | 7.234 | 2,058,297 | -40,478 | 0.22% | 14,888,880 |
| 2020-12-09 | 2020-12-07 | 7.367 | 2,098,775 | +6,747 | 0.22% | 15,461,672 |
| 2020-12-08 | 2020-12-04 | 7.471 | 2,092,028 | +40,477 | 0.22% | 15,629,037 |
| 2020-12-07 | 2020-12-03 | 7.530 | 2,051,551 | -40,477 | 0.22% | 15,448,283 |
| 2020-12-04 | 2020-12-02 | 7.797 | 2,092,028 | +35,080 | 0.22% | 16,311,256 |
| 2020-12-03 | 2020-12-01 | 8.330 | 2,056,948 | -4,047 | 0.22% | 17,133,437 |
| 2020-12-02 | 2020-11-30 | 8.252 | 2,060,995 | +175,362 | 0.22% | 17,007,896 |
| 2020-12-01 | 2020-11-27 | 8.561 | 1,885,633 | +24,590 | 0.21% | 16,143,561 |
| 2020-11-30 | 2020-11-26 | 8.623 | 1,861,043 | +68,592 | 0.20% | 16,048,077 |
| 2020-11-27 | 2020-11-25 | 8.840 | 1,792,451 | -1,294 | 0.20% | 15,844,397 |
| 2020-11-26 | 2020-11-24 | 9.102 | 1,793,745 | -648 | 0.20% | 16,327,075 |
| 2020-11-25 | 2020-11-23 | 9.040 | 1,794,393 | +5,824 | 0.20% | 16,222,054 |
| 2020-11-24 | 2020-11-20 | 9.164 | 1,788,569 | -118,418 | 0.20% | 16,390,522 |
| 2020-11-23 | 2020-11-19 | 7.943 | 1,906,987 | +9,059 | 0.21% | 15,147,580 |
| 2020-11-19 | 2020-11-17 | 7.557 | 1,897,928 | +12,295 | 0.21% | 14,342,372 |
| 2020-11-18 | 2020-11-16 | 7.603 | 1,885,633 | +53,709 | 0.21% | 14,336,881 |
| 2020-11-16 | 2020-11-12 | 7.171 | 1,831,924 | +1,941 | 0.20% | 13,135,840 |
| 2020-11-13 | 2020-11-11 | 7.155 | 1,829,983 | -55,650 | 0.20% | 13,093,642 |
| 2020-11-12 | 2020-11-10 | 7.263 | 1,885,633 | +1,941 | 0.21% | 13,695,801 |
| 2020-11-11 | 2020-11-09 | 6.970 | 1,883,692 | -23,295 | 0.21% | 13,128,613 |
| 2020-11-10 | 2020-11-06 | 7.140 | 1,906,987 | +17,472 | 0.21% | 13,615,140 |
| 2020-11-09 | 2020-11-05 | 6.831 | 1,889,515 | +60,179 | 0.21% | 12,906,397 |
| 2020-11-02 | 2020-10-29 | 6.892 | 1,829,336 | +35,591 | 0.20% | 12,608,422 |
| 2020-10-30 | 2020-10-28 | 7.047 | 1,793,745 | +93,828 | 0.20% | 12,640,316 |
| 2020-10-29 | 2020-10-27 | 7.263 | 1,699,917 | -8,412 | 0.19% | 12,346,901 |
| 2020-10-28 | 2020-10-23 | 7.093 | 1,708,329 | -7,765 | 0.19% | 12,117,600 |
| 2020-10-23 | 2020-10-21 | 7.433 | 1,716,094 | +7,765 | 0.19% | 12,756,119 |
| 2020-10-22 | 2020-10-20 | 7.078 | 1,708,329 | -1,294 | 0.19% | 12,091,200 |
| 2020-10-21 | 2020-10-19 | 7.217 | 1,709,623 | -5,824 | 0.19% | 12,338,138 |
| 2020-10-20 | 2020-10-16 | 6.753 | 1,715,447 | -647 | 0.19% | 11,584,869 |
| 2020-10-19 | 2020-10-15 | 6.521 | 1,716,094 | +1,294 | 0.19% | 11,191,439 |
| 2020-10-16 | 2020-10-14 | 6.166 | 1,714,800 | -3,235 | 0.19% | 10,573,500 |
| 2020-09-28 | 2020-09-24 | 5.625 | 1,718,035 | -32,355 | 0.19% | 9,664,197 |
| 2020-09-08 | 2020-09-04 | 5.301 | 1,750,390 | +4,529 | 0.19% | 9,278,149 |
| 2020-08-13 | 2020-08-11 | 5.270 | 1,745,861 | -3,235 | 0.19% | 9,200,183 |
| 2020-08-11 | 2020-08-07 | 5.807 | 1,749,096 | +87,455 | 0.19% | 10,157,590 |
| 2020-08-04 | 2020-07-31 | 5.889 | 1,661,641 | +6,147 | 0.19% | 9,784,859 |
| 2020-08-03 | 2020-07-30 | 6.133 | 1,655,494 | +615 | 0.19% | 10,152,611 |
| 2020-07-27 | 2020-07-23 | 6.084 | 1,654,879 | +3,074 | 0.19% | 10,068,080 |
| 2020-07-23 | 2020-07-21 | 6.230 | 1,651,805 | -6,148 | 0.19% | 10,291,208 |
| 2020-07-22 | 2020-07-20 | 6.214 | 1,657,953 | +9,221 | 0.19% | 10,302,542 |
| 2020-07-14 | 2020-07-10 | 6.149 | 1,648,732 | +6,148 | 0.19% | 10,137,962 |
| 2020-07-13 | 2020-07-09 | 6.295 | 1,642,584 | +61,474 | 0.19% | 10,340,638 |
| 2020-07-06 | 2020-07-02 | 6.068 | 1,581,110 | +6,147 | 0.18% | 9,593,558 |
| 2020-07-03 | 2020-06-30 | 6.084 | 1,574,963 | +6,147 | 0.18% | 9,581,881 |
| 2020-06-29 | 2020-06-24 | 6.247 | 1,568,816 | +12,295 | 0.18% | 9,799,683 |
| 2020-06-24 | 2020-06-22 | 6.198 | 1,556,521 | +6,148 | 0.18% | 9,646,922 |
| 2020-06-19 | 2020-06-17 | 6.263 | 1,550,373 | +6,147 | 0.18% | 9,709,698 |
| 2020-06-15 | 2020-06-11 | 6.051 | 1,544,226 | -2,459 | 0.18% | 9,344,640 |
| 2020-06-10 | 2020-06-08 | 6.507 | 1,546,685 | -2,459 | 0.18% | 10,064,001 |
| 2020-06-08 | 2020-06-04 | 5.775 | 1,549,144 | -9,221 | 0.18% | 8,946,001 |
| 2020-06-05 | 2020-06-03 | 5.661 | 1,558,365 | -15,368 | 0.18% | 8,821,800 |
| 2020-06-02 | 2020-05-29 | 5.287 | 1,573,733 | +6,147 | 0.18% | 8,319,998 |
| 2020-06-01 | 2020-05-28 | 5.547 | 1,567,586 | +9,221 | 0.18% | 8,695,500 |
| 2020-05-26 | 2020-05-22 | 5.807 | 1,558,365 | -61,474 | 0.18% | 9,049,950 |
| 2020-05-21 | 2020-05-19 | 6.068 | 1,619,839 | +61,474 | 0.19% | 9,828,551 |
| 2020-05-13 | 2020-05-11 | 6.165 | 1,558,365 | -3,074 | 0.18% | 9,607,650 |
| 2020-05-06 | 2020-05-04 | 5.872 | 1,561,439 | +5,533 | 0.18% | 9,169,402 |
| 2020-04-23 | 2020-04-21 | 6.556 | 1,555,906 | -73,769 | 0.18% | 10,199,930 |
| 2020-04-17 | 2020-04-15 | 6.604 | 1,629,675 | -172,127 | 0.19% | 10,763,062 |
| 2020-04-16 | 2020-04-14 | 6.409 | 1,801,802 | +118,030 | 0.21% | 11,548,141 |
| 2020-04-15 | 2020-04-09 | 6.068 | 1,683,772 | +64,548 | 0.19% | 10,216,471 |
| 2020-04-14 | 2020-04-08 | 5.726 | 1,619,224 | -92,211 | 0.19% | 9,271,679 |
| 2020-04-09 | 2020-04-07 | 5.661 | 1,711,435 | +61,474 | 0.20% | 9,688,319 |
| 2020-04-08 | 2020-04-06 | 5.759 | 1,649,961 | +30,737 | 0.19% | 9,501,359 |
| 2020-04-03 | 2020-04-01 | 5.986 | 1,619,224 | +4,918 | 0.19% | 9,693,119 |
| 2020-04-01 | 2020-03-30 | 5.905 | 1,614,306 | -18,442 | 0.18% | 9,532,379 |
| 2020-03-31 | 2020-03-27 | 6.100 | 1,632,748 | +18,442 | 0.19% | 9,959,997 |
| 2020-03-30 | 2020-03-26 | 6.263 | 1,614,306 | -6,148 | 0.18% | 10,110,099 |
| 2020-03-24 | 2020-03-20 | 5.954 | 1,620,454 | -3,073 | 0.18% | 9,647,762 |
| 2020-03-23 | 2020-03-19 | 5.807 | 1,623,527 | +3,073 | 0.18% | 9,428,368 |
| 2020-03-19 | 2020-03-17 | 6.669 | 1,620,454 | -3,073 | 0.18% | 10,807,602 |
| 2020-03-18 | 2020-03-16 | 6.621 | 1,623,527 | +18,442 | 0.18% | 10,748,868 |
| 2020-03-17 | 2020-03-13 | 7.206 | 1,605,085 | +1,844 | 0.18% | 11,566,729 |
| 2020-03-16 | 2020-03-12 | 7.580 | 1,603,241 | +3,074 | 0.18% | 12,153,281 |
| 2020-03-11 | 2020-03-09 | 7.597 | 1,600,167 | +7,991 | 0.18% | 12,156,008 |
| 2020-03-09 | 2020-03-05 | 8.134 | 1,592,176 | -18,442 | 0.18% | 12,950,003 |
| 2020-03-06 | 2020-03-04 | 8.150 | 1,610,618 | +12,295 | 0.18% | 13,126,202 |
| 2020-03-05 | 2020-03-03 | 8.296 | 1,598,323 | +12,295 | 0.18% | 13,260,000 |
| 2020-03-04 | 2020-03-02 | 8.166 | 1,586,028 | -55,327 | 0.18% | 12,951,598 |
| 2020-03-02 | 2020-02-27 | 7.955 | 1,641,355 | -12,295 | 0.18% | 13,056,302 |
| 2020-02-28 | 2020-02-26 | 7.792 | 1,653,650 | +7,377 | 0.19% | 12,885,103 |
| 2020-02-26 | 2020-02-24 | 7.580 | 1,646,273 | +24,590 | 0.19% | 12,479,482 |
| 2020-02-25 | 2020-02-21 | 7.499 | 1,621,683 | +3,074 | 0.18% | 12,161,179 |
| 2020-02-21 | 2020-02-19 | 7.808 | 1,618,609 | +3,073 | 0.18% | 12,638,397 |
| 2020-02-19 | 2020-02-17 | 7.694 | 1,615,536 | +3,074 | 0.18% | 12,430,442 |
| 2020-02-17 | 2020-02-13 | 7.776 | 1,612,462 | +6,762 | 0.18% | 12,537,940 |
| 2020-01-30 | 2020-01-24 | 8.443 | 1,605,700 | -6,147 | 0.18% | 13,556,281 |
| 2020-01-23 | 2020-01-21 | 8.280 | 1,611,847 | +9,221 | 0.18% | 13,345,978 |
| 2020-01-22 | 2020-01-20 | 8.410 | 1,602,626 | -615 | 0.18% | 13,478,188 |
| 2020-01-14 | 2020-01-10 | 8.475 | 1,603,241 | +126,022 | 0.18% | 13,587,681 |
| 2020-01-10 | 2020-01-08 | 8.638 | 1,477,219 | +6,147 | 0.17% | 12,759,927 |
| 2019-12-23 | 2019-12-19 | 8.784 | 1,471,072 | +92,211 | 0.17% | 12,922,201 |
| 2019-12-20 | 2019-12-18 | 8.784 | 1,378,861 | +92,211 | 0.16% | 12,112,200 |
| 2019-12-17 | 2019-12-13 | 8.784 | 1,286,650 | +122,948 | 0.14% | 11,302,200 |
| 2019-12-16 | 2019-12-12 | 8.752 | 1,163,702 | +104,506 | 0.13% | 10,184,339 |
| 2019-12-13 | 2019-12-11 | 8.800 | 1,059,196 | +26,433 | 0.12% | 9,321,427 |
| 2019-12-06 | 2019-12-04 | 8.963 | 1,032,763 | -38,113 | 0.12% | 9,256,804 |
| 2019-12-05 | 2019-12-03 | 9.813 | 1,070,876 | +185,651 | 0.12% | 10,508,247 |
| 2019-12-04 | 2019-12-02 | 9.813 | 885,225 | +39,958 | 0.10% | 8,686,498 |
| 2019-11-29 | 2019-11-27 | 9.983 | 845,267 | -5,870 | 0.10% | 8,438,400 |
| 2019-11-26 | 2019-11-22 | 9.336 | 851,137 | +11,740 | 0.10% | 7,946,001 |
| 2019-11-25 | 2019-11-21 | 9.796 | 839,397 | -234,796 | 0.10% | 8,222,499 |
| 2019-11-20 | 2019-11-18 | 9.745 | 1,074,193 | +120,920 | 0.13% | 10,467,596 |
| 2019-11-18 | 2019-11-14 | 9.966 | 953,273 | +113,876 | 0.11% | 9,500,397 |
| 2019-11-13 | 2019-11-11 | 10.136 | 839,397 | -2,935 | 0.10% | 8,508,499 |
| 2019-11-12 | 2019-11-08 | 10.443 | 842,332 | -8,805 | 0.10% | 8,796,550 |
| 2019-11-08 | 2019-11-06 | 10.273 | 851,137 | -32,284 | 0.10% | 8,743,501 |
| 2019-10-28 | 2019-10-24 | 9.830 | 883,421 | -8,805 | 0.10% | 8,683,846 |
| 2019-10-22 | 2019-10-18 | 9.711 | 892,226 | -17,610 | 0.11% | 8,663,998 |
| 2019-10-18 | 2019-10-16 | 9.472 | 909,836 | -8,805 | 0.11% | 8,618,000 |
| 2019-10-08 | 2019-10-03 | 8.808 | 918,641 | +6,457 | 0.11% | 8,091,051 |
| 2019-09-17 | 2019-09-13 | 9.387 | 912,184 | -29,349 | 0.11% | 8,562,541 |
| 2019-09-16 | 2019-09-12 | 9.387 | 941,533 | +29,349 | 0.11% | 8,838,035 |
| 2019-08-26 | 2019-08-22 | 8.927 | 912,184 | -2,348 | 0.11% | 8,142,960 |
| 2019-08-23 | 2019-08-21 | 8.927 | 914,532 | +2,348 | 0.11% | 8,163,921 |
| 2019-08-19 | 2019-08-15 | 9.012 | 912,184 | -1,174 | 0.11% | 8,220,661 |
| 2019-08-15 | 2019-08-13 | 9.114 | 913,358 | +5,870 | 0.11% | 8,324,601 |
| 2019-08-13 | 2019-08-09 | 10.306 | 907,488 | +38,915 | 0.11% | 9,352,386 |
| 2019-08-12 | 2019-08-08 | 10.324 | 868,573 | +1,123 | 0.11% | 8,966,795 |
| 2019-08-09 | 2019-08-07 | 10.252 | 867,450 | +5,618 | 0.11% | 8,893,442 |
| 2019-08-08 | 2019-08-06 | 10.074 | 861,832 | +12,360 | 0.11% | 8,682,444 |
| 2019-08-06 | 2019-08-02 | 10.822 | 849,472 | -6,741 | 0.10% | 9,192,965 |
| 2019-07-31 | 2019-07-29 | 11.214 | 856,213 | +561 | 0.11% | 9,601,196 |
| 2019-07-30 | 2019-07-26 | 11.303 | 855,652 | +2,810 | 0.11% | 9,671,055 |
| 2019-07-19 | 2019-07-17 | 11.303 | 852,842 | -3,933 | 0.10% | 9,639,295 |
| 2019-07-08 | 2019-07-04 | 10.893 | 856,775 | +1,123 | 0.11% | 9,332,998 |
| 2019-06-27 | 2019-06-25 | 10.911 | 855,652 | -228,098 | 0.11% | 9,335,995 |
| 2019-06-25 | 2019-06-21 | 10.680 | 1,083,750 | +233,717 | 0.13% | 11,573,995 |
| 2019-06-24 | 2019-06-20 | 11.089 | 850,033 | -1,686 | 0.10% | 9,425,986 |
| 2019-06-21 | 2019-06-19 | 11.018 | 851,719 | +1,686 | 0.10% | 9,384,042 |
| 2019-05-22 | 2019-05-20 | 12.032 | 850,033 | -4,495 | 0.10% | 10,227,875 |
| 2019-05-14 | 2019-05-09 | 12.193 | 854,528 | -3,371 | 0.11% | 10,418,851 |
| 2019-05-08 | 2019-05-06 | 12.050 | 857,899 | -70,789 | 0.11% | 10,337,792 |
| 2019-05-07 | 2019-05-03 | 12.299 | 928,688 | -7,866 | 0.11% | 11,422,228 |
| 2019-05-02 | 2019-04-29 | 11.783 | 936,554 | +44,946 | 0.12% | 11,035,544 |
| 2019-04-30 | 2019-04-26 | 11.961 | 891,608 | -4,495 | 0.11% | 10,664,639 |
| 2019-04-29 | 2019-04-25 | 11.837 | 896,103 | +38,204 | 0.11% | 10,606,755 |
| 2019-04-26 | 2019-04-24 | 12.050 | 857,899 | -5,618 | 0.11% | 10,337,792 |
| 2019-04-25 | 2019-04-23 | 12.104 | 863,517 | +33,709 | 0.11% | 10,451,599 |
| 2019-04-23 | 2019-04-17 | 12.317 | 829,808 | +33,148 | 0.10% | 10,220,842 |
| 2019-04-18 | 2019-04-16 | 12.549 | 796,660 | +5,618 | 0.10% | 9,996,894 |
| 2019-04-16 | 2019-04-12 | 12.371 | 791,042 | -6,180 | 0.10% | 9,785,596 |
| 2019-04-02 | 2019-03-29 | 12.566 | 797,222 | -5,619 | 0.10% | 10,018,136 |
| 2019-03-29 | 2019-03-27 | 12.869 | 802,841 | -129,780 | 0.10% | 10,331,676 |
| 2019-03-27 | 2019-03-25 | 12.531 | 932,621 | +10,113 | 0.11% | 11,686,401 |
| 2019-03-26 | 2019-03-22 | 12.584 | 922,508 | +129,780 | 0.11% | 11,608,938 |
| 2019-03-20 | 2019-03-18 | 12.798 | 792,728 | +6,180 | 0.10% | 10,145,093 |
| 2019-03-18 | 2019-03-14 | 12.922 | 786,548 | -4,494 | 0.10% | 10,164,003 |
| 2019-03-15 | 2019-03-13 | 12.798 | 791,042 | +4,494 | 0.10% | 10,123,516 |
| 2019-03-14 | 2019-03-12 | 13.243 | 786,548 | -3,371 | 0.10% | 10,416,003 |
| 2019-03-13 | 2019-03-11 | 12.638 | 789,919 | +3,371 | 0.10% | 9,982,604 |
| 2019-03-04 | 2019-02-28 | 13.065 | 786,548 | +58,991 | 0.10% | 10,276,003 |
| 2019-03-01 | 2019-02-27 | 13.367 | 727,557 | -79,778 | 0.09% | 9,725,455 |
| 2019-02-28 | 2019-02-26 | 12.727 | 807,335 | -6,742 | 0.10% | 10,274,549 |
| 2019-02-27 | 2019-02-25 | 12.620 | 814,077 | +56,182 | 0.10% | 10,273,411 |
| 2019-02-22 | 2019-02-20 | 12.762 | 757,895 | +59,553 | 0.09% | 9,672,331 |
| 2019-02-21 | 2019-02-19 | 12.762 | 698,342 | +33,709 | 0.09% | 8,912,310 |
| 2019-02-15 | 2019-02-13 | 13.082 | 664,633 | -2,809 | 0.08% | 8,695,052 |
| 2019-02-14 | 2019-02-12 | 13.011 | 667,442 | +2,809 | 0.08% | 8,684,281 |
| 2019-02-13 | 2019-02-11 | 12.940 | 664,633 | -25,282 | 0.08% | 8,600,412 |
| 2019-02-12 | 2019-02-08 | 12.638 | 689,915 | -25,282 | 0.08% | 8,718,803 |
| 2019-02-08 | 2019-01-31 | 12.175 | 715,197 | +1,686 | 0.09% | 8,707,325 |
| 2019-02-01 | 2019-01-30 | 12.228 | 713,511 | +3,933 | 0.09% | 8,724,898 |
| 2019-01-30 | 2019-01-28 | 11.926 | 709,578 | +2,809 | 0.09% | 8,462,095 |
| 2019-01-22 | 2019-01-18 | 11.730 | 706,769 | +22,472 | 0.09% | 8,290,216 |
| 2019-01-21 | 2019-01-17 | 11.979 | 684,297 | -3,932 | 0.08% | 8,197,146 |
| 2019-01-18 | 2019-01-16 | 11.730 | 688,229 | +3,932 | 0.08% | 8,072,747 |
| 2019-01-17 | 2019-01-15 | 11.926 | 684,297 | -14,607 | 0.08% | 8,160,606 |
| 2019-01-16 | 2019-01-14 | 11.659 | 698,904 | +14,607 | 0.09% | 8,148,202 |
| 2019-01-14 | 2019-01-10 | 12.139 | 684,297 | -5,618 | 0.08% | 8,306,766 |
| 2019-01-10 | 2019-01-08 | 11.926 | 689,915 | +5,618 | 0.08% | 8,227,603 |
| 2019-01-09 | 2019-01-07 | 12.139 | 684,297 | -5,618 | 0.08% | 8,306,766 |
| 2019-01-08 | 2019-01-04 | 11.943 | 689,915 | +1,124 | 0.08% | 8,239,883 |
| 2019-01-04 | 2019-01-02 | 11.890 | 688,791 | +4,494 | 0.08% | 8,189,679 |
| 2019-01-03 | 2018-12-31 | 12.388 | 684,297 | -561 | 0.08% | 8,477,286 |
| 2019-01-02 | 2018-12-27 | 12.388 | 684,858 | -562 | 0.08% | 8,484,236 |
| 2018-12-28 | 2018-12-24 | 12.282 | 685,420 | +5,618 | 0.08% | 8,417,998 |
| 2018-12-27 | 2018-12-20 | 12.762 | 679,802 | -1,685 | 0.08% | 8,675,700 |
| 2018-12-20 | 2018-12-18 | 12.584 | 681,487 | +1,685 | 0.08% | 8,575,904 |
| 2018-12-18 | 2018-12-14 | 12.513 | 679,802 | +30,900 | 0.08% | 8,506,300 |
| 2018-12-17 | 2018-12-13 | 12.727 | 648,902 | +17,978 | 0.08% | 8,258,251 |
| 2018-12-14 | 2018-12-12 | 12.851 | 630,924 | +9,551 | 0.08% | 8,108,064 |
| 2018-12-12 | 2018-12-10 | 13.260 | 621,373 | -78,654 | 0.08% | 8,239,704 |
| 2018-12-11 | 2018-12-07 | 14.922 | 700,027 | +28,652 | 0.09% | 10,445,519 |
| 2018-12-10 | 2018-12-06 | 14.903 | 671,375 | -104,946 | 0.08% | 10,005,540 |
| 2018-12-07 | 2018-12-05 | 15.033 | 776,321 | +4,855 | 0.10% | 11,670,287 |
| 2018-12-06 | 2018-12-04 | 15.237 | 771,466 | +208,781 | 0.10% | 11,754,602 |
| 2018-12-05 | 2018-12-03 | 15.237 | 562,685 | -103,581 | 0.07% | 8,573,467 |
| 2018-12-04 | 2018-11-30 | 15.014 | 666,266 | -1,079 | 0.09% | 10,003,501 |
| 2018-12-03 | 2018-11-29 | 14.736 | 667,345 | +242,769 | 0.09% | 9,834,151 |
| 2018-11-30 | 2018-11-28 | 14.366 | 424,576 | -161,846 | 0.05% | 6,099,251 |
| 2018-11-29 | 2018-11-27 | 14.310 | 586,422 | -29,672 | 0.08% | 8,391,641 |
| 2018-11-28 | 2018-11-26 | 14.458 | 616,094 | +25,356 | 0.08% | 8,907,604 |
| 2018-11-27 | 2018-11-23 | 14.551 | 590,738 | +174,794 | 0.08% | 8,595,752 |
| 2018-11-22 | 2018-11-20 | 13.976 | 415,944 | +2,697 | 0.05% | 5,813,338 |
| 2018-11-19 | 2018-11-15 | 14.532 | 413,247 | +540 | 0.05% | 6,005,444 |
| 2018-11-16 | 2018-11-14 | 14.458 | 412,707 | +539 | 0.05% | 5,966,996 |
| 2018-11-07 | 2018-11-05 | 14.328 | 412,168 | +10,790 | 0.05% | 5,905,723 |
| 2018-11-06 | 2018-11-02 | 14.291 | 401,378 | -5,934 | 0.05% | 5,736,239 |
| 2018-11-02 | 2018-10-31 | 14.662 | 407,312 | +539 | 0.05% | 5,972,044 |
| 2018-10-31 | 2018-10-29 | 14.866 | 406,773 | -5,395 | 0.05% | 6,047,081 |
| 2018-10-25 | 2018-10-23 | 14.736 | 412,168 | -3,237 | 0.05% | 6,073,803 |
| 2018-10-24 | 2018-10-22 | 14.328 | 415,405 | -3,237 | 0.05% | 5,952,104 |
| 2018-10-23 | 2018-10-19 | 14.403 | 418,642 | +1,619 | 0.05% | 6,029,526 |
| 2018-10-22 | 2018-10-18 | 14.440 | 417,023 | +2,697 | 0.05% | 6,021,668 |
| 2018-10-19 | 2018-10-16 | 13.976 | 414,326 | -16,184 | 0.05% | 5,790,724 |
| 2018-10-15 | 2018-10-11 | 13.253 | 430,510 | -6,474 | 0.06% | 5,705,696 |
| 2018-10-12 | 2018-10-10 | 13.902 | 436,984 | +19,421 | 0.06% | 6,074,998 |
| 2018-10-10 | 2018-10-08 | 13.402 | 417,563 | +1,079 | 0.05% | 5,596,025 |
| 2018-10-09 | 2018-10-05 | 13.161 | 416,484 | +8,632 | 0.05% | 5,481,204 |
| 2018-10-03 | 2018-09-28 | 12.364 | 407,852 | -16,184 | 0.05% | 5,042,522 |
| 2018-08-29 | 2018-08-27 | 11.733 | 424,036 | -3,237 | 0.05% | 4,975,374 |
| 2018-08-28 | 2018-08-24 | 11.678 | 427,273 | +3,237 | 0.05% | 4,989,595 |
| 2018-08-21 | 2018-08-17 | 11.956 | 424,036 | +3,236 | 0.05% | 5,069,694 |
| 2018-08-16 | 2018-08-14 | 12.215 | 420,800 | -3,236 | 0.05% | 5,140,205 |
| 2018-08-14 | 2018-08-10 | 12.921 | 424,036 | +11,604 | 0.05% | 5,479,018 |
| 2018-07-16 | 2018-07-12 | 12.883 | 412,432 | -5,247 | 0.05% | 5,313,361 |
| 2018-06-08 | 2018-06-06 | 12.959 | 417,679 | +2,099 | 0.06% | 5,412,798 |
| 2018-05-30 | 2018-05-28 | 12.445 | 415,580 | +12,068 | 0.05% | 5,171,757 |
| 2018-05-21 | 2018-05-17 | 12.349 | 403,512 | +6,297 | 0.05% | 4,983,124 |
| 2018-05-18 | 2018-05-16 | 12.578 | 397,215 | +10,494 | 0.05% | 4,996,200 |
| 2018-05-17 | 2018-05-15 | 12.731 | 386,721 | +2,624 | 0.05% | 4,923,166 |
| 2018-05-16 | 2018-05-14 | 12.407 | 384,097 | -525 | 0.05% | 4,765,321 |
| 2018-05-11 | 2018-05-09 | 12.731 | 384,622 | +525 | 0.05% | 4,896,445 |
| 2018-05-03 | 2018-04-30 | 13.722 | 384,097 | -26,236 | 0.05% | 5,270,401 |
| 2018-05-02 | 2018-04-27 | 13.722 | 410,333 | -26,236 | 0.05% | 5,630,400 |
| 2018-04-25 | 2018-04-23 | 13.817 | 436,569 | +47,225 | 0.06% | 6,031,998 |
| 2018-04-16 | 2018-04-12 | 14.465 | 389,344 | -5,247 | 0.05% | 5,631,778 |
| 2018-04-12 | 2018-04-10 | 14.598 | 394,591 | +5,247 | 0.05% | 5,760,315 |
| 2018-03-26 | 2018-03-22 | 15.075 | 389,344 | -1,050 | 0.05% | 5,869,218 |
| 2018-03-12 | 2018-03-08 | 14.427 | 390,394 | +3,673 | 0.05% | 5,632,086 |
| 2018-02-20 | 2018-02-13 | 14.312 | 386,721 | +1,050 | 0.05% | 5,534,877 |
| 2018-02-13 | 2018-02-09 | 14.084 | 385,671 | +2,099 | 0.05% | 5,431,649 |
| 2018-02-09 | 2018-02-07 | 14.846 | 383,572 | -20,989 | 0.05% | 5,694,487 |
| 2018-02-08 | 2018-02-06 | 14.903 | 404,561 | +24,137 | 0.05% | 6,029,219 |
| 2018-02-07 | 2018-02-05 | 15.475 | 380,424 | -6,821 | 0.05% | 5,887,002 |
| 2018-01-30 | 2018-01-26 | 15.818 | 387,245 | -5,247 | 0.05% | 6,125,396 |
| 2018-01-12 | 2018-01-10 | 15.627 | 392,492 | +2,623 | 0.05% | 6,133,593 |
| 2018-01-10 | 2018-01-08 | 15.704 | 389,869 | +10,495 | 0.05% | 6,122,322 |
| 2018-01-04 | 2018-01-02 | 15.723 | 379,374 | -1,575 | 0.05% | 5,964,744 |
| 2018-01-02 | 2017-12-28 | 15.627 | 380,949 | -12,068 | 0.05% | 5,953,207 |
| 2017-12-20 | 2017-12-18 | 15.170 | 393,017 | +3,148 | 0.05% | 5,962,037 |
| 2017-12-19 | 2017-12-15 | 15.627 | 389,869 | -3,148 | 0.05% | 6,092,602 |
| 2017-12-14 | 2017-12-12 | 16.015 | 393,017 | +12,779 | 0.05% | 6,294,019 |
| 2017-12-07 | 2017-12-05 | 15.975 | 380,238 | +10,153 | 0.05% | 6,074,388 |
| 2017-12-06 | 2017-12-04 | 15.778 | 370,085 | +1,015 | 0.05% | 5,839,292 |
| 2017-12-05 | 2017-12-01 | 15.975 | 369,070 | -1,523 | 0.05% | 5,895,977 |
| 2017-11-28 | 2017-11-24 | 15.956 | 370,593 | +1,523 | 0.05% | 5,913,007 |
| 2017-11-27 | 2017-11-23 | 15.305 | 369,070 | -3,553 | 0.05% | 5,648,797 |
| 2017-11-24 | 2017-11-22 | 15.286 | 372,623 | +3,553 | 0.05% | 5,695,837 |
| 2017-11-17 | 2017-11-15 | 15.424 | 369,070 | +2,031 | 0.05% | 5,692,417 |
| 2017-11-10 | 2017-11-08 | 16.448 | 367,039 | +10,153 | 0.05% | 6,037,051 |
| 2017-11-09 | 2017-11-07 | 16.507 | 356,886 | +1,016 | 0.05% | 5,891,145 |
| 2017-10-23 | 2017-10-19 | 16.428 | 355,870 | +10,153 | 0.05% | 5,846,334 |
| 2017-10-17 | 2017-10-13 | 16.645 | 345,717 | -9,138 | 0.05% | 5,754,447 |
| 2017-10-09 | 2017-10-04 | 16.212 | 354,855 | +12,691 | 0.05% | 5,752,769 |
| 2017-10-04 | 2017-09-29 | 15.798 | 342,164 | +9,138 | 0.05% | 5,405,487 |
| 2017-09-28 | 2017-09-26 | 15.542 | 333,026 | +1,016 | 0.05% | 5,175,846 |
| 2017-09-20 | 2017-09-18 | 16.625 | 332,010 | -6,600 | 0.05% | 5,519,755 |
| 2017-09-19 | 2017-09-15 | 15.857 | 338,610 | +5,584 | 0.05% | 5,369,352 |
| 2017-09-15 | 2017-09-13 | 15.266 | 333,026 | +1,016 | 0.05% | 5,084,006 |
| 2017-09-08 | 2017-09-06 | 16.330 | 332,010 | +1,015 | 0.05% | 5,421,655 |
| 2017-09-07 | 2017-09-05 | 15.798 | 330,995 | -1,015 | 0.05% | 5,229,040 |
| 2017-08-24 | 2017-08-21 | 15.384 | 332,010 | +1,015 | 0.05% | 5,107,735 |
| 2017-08-17 | 2017-08-15 | 16.192 | 330,995 | -2,031 | 0.05% | 5,359,440 |
| 2017-08-16 | 2017-08-14 | 17.651 | 333,026 | -2,538 | 0.05% | 5,878,277 |
| 2017-08-15 | 2017-08-11 | 17.590 | 335,564 | +11,638 | 0.05% | 5,902,533 |
| 2017-08-10 | 2017-08-08 | 17.876 | 323,926 | +490 | 0.05% | 5,790,362 |
| 2017-08-07 | 2017-08-03 | 17.753 | 323,436 | +14,702 | 0.05% | 5,742,003 |
| 2017-08-04 | 2017-08-02 | 17.937 | 308,734 | +490 | 0.04% | 5,537,696 |
| 2017-08-01 | 2017-07-28 | 18.080 | 308,244 | +9,801 | 0.04% | 5,572,937 |
| 2017-07-31 | 2017-07-27 | 18.222 | 298,443 | +1,470 | 0.04% | 5,438,369 |
| 2017-07-28 | 2017-07-26 | 18.120 | 296,973 | +980 | 0.04% | 5,381,282 |
| 2017-07-25 | 2017-07-21 | 18.508 | 295,993 | +1,470 | 0.04% | 5,478,284 |
| 2017-07-21 | 2017-07-19 | 18.773 | 294,523 | -19,602 | 0.04% | 5,529,207 |
| 2017-07-10 | 2017-07-06 | 19.222 | 314,125 | +2,450 | 0.04% | 6,038,224 |
| 2017-07-06 | 2017-07-04 | 19.100 | 311,675 | -2,450 | 0.04% | 5,952,969 |
| 2017-07-05 | 2017-07-03 | 19.406 | 314,125 | +15,682 | 0.04% | 6,095,914 |
| 2017-06-27 | 2017-06-23 | 18.161 | 298,443 | +1,960 | 0.04% | 5,420,099 |
| 2017-06-21 | 2017-06-19 | 18.569 | 296,483 | -1,470 | 0.04% | 5,505,503 |
| 2017-06-20 | 2017-06-16 | 18.365 | 297,953 | -5,881 | 0.04% | 5,472,000 |
| 2017-06-19 | 2017-06-15 | 18.345 | 303,834 | -8,821 | 0.04% | 5,573,806 |
| 2017-06-15 | 2017-06-13 | 18.120 | 312,655 | -1,470 | 0.04% | 5,665,447 |
| 2017-06-13 | 2017-06-09 | 18.120 | 314,125 | -5,390 | 0.04% | 5,692,084 |
| 2017-06-12 | 2017-06-08 | 17.998 | 319,515 | -8,821 | 0.05% | 5,750,633 |
| 2017-05-31 | 2017-05-26 | 17.672 | 328,336 | +2,450 | 0.05% | 5,802,194 |
| 2017-05-22 | 2017-05-18 | 17.590 | 325,886 | -25,973 | 0.05% | 5,732,298 |
| 2017-05-19 | 2017-05-17 | 17.774 | 351,859 | +28,423 | 0.05% | 6,253,780 |
| 2017-05-15 | 2017-05-11 | 17.855 | 323,436 | -4,900 | 0.05% | 5,775,003 |
| 2017-05-12 | 2017-05-10 | 18.059 | 328,336 | -13,722 | 0.05% | 5,929,493 |
| 2017-05-11 | 2017-05-09 | 18.345 | 342,058 | -3,920 | 0.05% | 6,275,022 |
| 2017-05-10 | 2017-05-08 | 18.018 | 345,978 | +2,450 | 0.05% | 6,233,974 |
| 2017-05-09 | 2017-05-05 | 17.855 | 343,528 | -25,483 | 0.05% | 6,133,749 |
| 2017-04-27 | 2017-04-25 | 17.406 | 369,011 | +980 | 0.05% | 6,423,092 |
| 2017-04-20 | 2017-04-18 | 17.549 | 368,031 | -1,960 | 0.05% | 6,458,604 |
| 2017-04-12 | 2017-04-10 | 17.508 | 369,991 | +4,901 | 0.05% | 6,477,900 |
| 2017-04-06 | 2017-04-03 | 17.488 | 365,090 | -6,371 | 0.05% | 6,384,642 |
| 2017-04-03 | 2017-03-30 | 17.488 | 371,461 | +12,741 | 0.05% | 6,496,057 |
| 2017-03-30 | 2017-03-28 | 17.753 | 358,720 | +3,431 | 0.05% | 6,368,405 |
| 2017-03-29 | 2017-03-27 | 17.733 | 355,289 | +1,470 | 0.05% | 6,300,244 |
| 2017-03-28 | 2017-03-24 | 17.896 | 353,819 | +1,470 | 0.05% | 6,331,937 |
| 2017-03-27 | 2017-03-23 | 17.733 | 352,349 | +7,351 | 0.05% | 6,248,110 |
| 2017-03-24 | 2017-03-22 | 18.059 | 344,998 | -490 | 0.05% | 6,230,396 |
| 2017-03-23 | 2017-03-21 | 18.182 | 345,488 | -20,583 | 0.05% | 6,281,545 |
| 2017-03-22 | 2017-03-20 | 18.345 | 366,071 | -60,276 | 0.05% | 6,715,538 |
| 2017-03-21 | 2017-03-17 | 18.386 | 426,347 | +63,707 | 0.06% | 7,838,696 |
| 2017-03-17 | 2017-03-15 | 17.916 | 362,640 | +490 | 0.05% | 6,497,197 |
| 2017-03-16 | 2017-03-14 | 17.998 | 362,150 | -10,781 | 0.05% | 6,517,978 |
| 2017-03-15 | 2017-03-13 | 17.692 | 372,931 | +980 | 0.05% | 6,597,865 |
| 2017-03-14 | 2017-03-10 | 17.631 | 371,951 | +2,450 | 0.05% | 6,557,757 |
| 2017-03-13 | 2017-03-09 | 17.610 | 369,501 | +3,921 | 0.05% | 6,507,021 |
| 2017-03-07 | 2017-03-03 | 18.161 | 365,580 | -4,901 | 0.05% | 6,639,391 |
| 2017-03-06 | 2017-03-02 | 17.998 | 370,481 | -1,960 | 0.05% | 6,667,919 |
| 2017-03-03 | 2017-03-01 | 18.059 | 372,441 | +2,940 | 0.05% | 6,725,995 |
| 2017-03-01 | 2017-02-27 | 17.651 | 369,501 | -2,450 | 0.05% | 6,522,101 |
| 2017-02-28 | 2017-02-24 | 17.529 | 371,951 | +6,861 | 0.05% | 6,519,807 |
| 2017-02-27 | 2017-02-23 | 17.467 | 365,090 | +1,960 | 0.05% | 6,377,192 |
| 2017-02-23 | 2017-02-21 | 17.672 | 363,130 | +980 | 0.05% | 6,417,056 |
| 2017-02-21 | 2017-02-17 | 17.916 | 362,150 | -980 | 0.05% | 6,488,418 |
| 2017-02-20 | 2017-02-16 | 18.120 | 363,130 | -1,960 | 0.05% | 6,580,076 |
| 2017-02-17 | 2017-02-15 | 18.120 | 365,090 | -7,351 | 0.05% | 6,615,592 |
| 2017-02-15 | 2017-02-13 | 18.059 | 372,441 | -26,953 | 0.05% | 6,725,995 |
| 2017-02-14 | 2017-02-10 | 17.937 | 399,394 | +3,430 | 0.06% | 7,163,846 |
| 2017-02-13 | 2017-02-09 | 17.508 | 395,964 | -3,920 | 0.06% | 6,932,643 |
| 2017-02-10 | 2017-02-08 | 17.406 | 399,884 | -4,901 | 0.06% | 6,960,475 |
| 2017-02-09 | 2017-02-07 | 17.325 | 404,785 | -980 | 0.06% | 7,012,743 |
| 2017-02-07 | 2017-02-03 | 17.100 | 405,765 | +27,443 | 0.06% | 6,938,641 |
| 2017-02-06 | 2017-02-02 | 17.284 | 378,322 | +4,901 | 0.05% | 6,538,842 |
| 2017-02-02 | 2017-01-27 | 17.508 | 373,421 | -1,471 | 0.05% | 6,537,954 |
| 2017-01-24 | 2017-01-20 | 17.549 | 374,892 | -3,920 | 0.05% | 6,579,008 |
| 2017-01-20 | 2017-01-18 | 17.447 | 378,812 | -6,861 | 0.05% | 6,609,151 |
| 2017-01-19 | 2017-01-17 | 17.100 | 385,673 | +7,841 | 0.05% | 6,595,065 |
| 2017-01-17 | 2017-01-13 | 17.488 | 377,832 | +2,450 | 0.05% | 6,607,473 |
| 2017-01-16 | 2017-01-12 | 17.365 | 375,382 | +8,821 | 0.05% | 6,518,667 |
| 2017-01-13 | 2017-01-11 | 17.774 | 366,561 | -3,920 | 0.05% | 6,515,087 |
| 2017-01-12 | 2017-01-10 | 17.937 | 370,481 | -490 | 0.05% | 6,645,239 |
| 2017-01-06 | 2017-01-04 | 17.978 | 370,971 | -1,960 | 0.05% | 6,669,168 |
| 2017-01-05 | 2017-01-03 | 17.672 | 372,931 | +1,470 | 0.05% | 6,590,255 |
| 2017-01-04 | 2016-12-30 | 17.182 | 371,461 | +490 | 0.05% | 6,382,358 |
| 2017-01-03 | 2016-12-29 | 17.304 | 370,971 | +3,920 | 0.05% | 6,419,358 |
| 2016-12-30 | 2016-12-28 | 17.467 | 367,051 | +2,451 | 0.05% | 6,411,446 |
| 2016-12-29 | 2016-12-23 | 17.345 | 364,600 | +1,960 | 0.05% | 6,323,993 |
| 2016-12-23 | 2016-12-21 | 17.753 | 362,640 | +490 | 0.05% | 6,437,997 |
| 2016-12-20 | 2016-12-16 | 18.100 | 362,150 | +490 | 0.05% | 6,554,928 |
| 2016-12-19 | 2016-12-15 | 18.120 | 361,660 | -22,543 | 0.05% | 6,553,439 |
| 2016-12-16 | 2016-12-14 | 19.325 | 384,203 | +24,503 | 0.05% | 7,424,612 |
| 2016-12-15 | 2016-12-13 | 19.114 | 359,700 | +11,781 | 0.05% | 6,875,214 |
| 2016-12-14 | 2016-12-12 | 19.304 | 347,919 | -2,370 | 0.05% | 6,716,095 |
| 2016-12-12 | 2016-12-08 | 19.578 | 350,289 | -4,740 | 0.05% | 6,857,914 |
| 2016-12-08 | 2016-12-06 | 19.493 | 355,029 | +10,428 | 0.05% | 6,920,753 |
| 2016-12-07 | 2016-12-05 | 19.388 | 344,601 | +3,792 | 0.05% | 6,681,125 |
| 2016-12-06 | 2016-12-02 | 18.924 | 340,809 | +9,480 | 0.05% | 6,449,426 |
| 2016-12-02 | 2016-11-30 | 19.050 | 331,329 | +18,960 | 0.05% | 6,311,968 |
| 2016-12-01 | 2016-11-29 | 18.945 | 312,369 | +11,850 | 0.05% | 5,917,821 |
| 2016-11-30 | 2016-11-28 | 19.367 | 300,519 | -1,422 | 0.04% | 5,820,123 |
| 2016-11-28 | 2016-11-24 | 18.650 | 301,941 | +5,214 | 0.04% | 5,631,083 |
| 2016-11-25 | 2016-11-23 | 18.882 | 296,727 | +4,740 | 0.04% | 5,602,704 |
| 2016-11-24 | 2016-11-22 | 19.135 | 291,987 | +19,434 | 0.04% | 5,587,125 |
| 2016-11-23 | 2016-11-21 | 19.388 | 272,553 | +3,318 | 0.04% | 5,284,258 |
| 2016-11-22 | 2016-11-18 | 19.620 | 269,235 | +3,318 | 0.04% | 5,282,409 |
| 2016-11-21 | 2016-11-17 | 19.114 | 265,917 | +3,793 | 0.04% | 5,082,669 |
| 2016-11-18 | 2016-11-16 | 19.346 | 262,124 | +3,318 | 0.04% | 5,071,001 |
| 2016-11-15 | 2016-11-11 | 19.135 | 258,806 | +1,896 | 0.04% | 4,952,212 |
| 2016-11-10 | 2016-11-08 | 19.515 | 256,910 | -1,896 | 0.04% | 5,013,492 |
| 2016-11-04 | 2016-11-02 | 20.105 | 258,806 | +31,284 | 0.04% | 5,203,371 |
| 2016-11-03 | 2016-11-01 | 20.464 | 227,522 | +3,792 | 0.03% | 4,655,997 |
| 2016-11-01 | 2016-10-28 | 20.274 | 223,730 | +474 | 0.03% | 4,535,918 |
| 2016-10-31 | 2016-10-27 | 20.358 | 223,256 | -18,960 | 0.03% | 4,545,148 |
| 2016-10-27 | 2016-10-25 | 20.675 | 242,216 | +474 | 0.04% | 5,007,794 |
| 2016-10-26 | 2016-10-24 | 20.654 | 241,742 | +2,370 | 0.04% | 4,992,894 |
| 2016-10-20 | 2016-10-18 | 20.675 | 239,372 | -4,740 | 0.03% | 4,948,995 |
| 2016-10-19 | 2016-10-17 | 20.169 | 244,112 | +4,740 | 0.04% | 4,923,394 |
| 2016-10-17 | 2016-10-13 | 20.105 | 239,372 | +9,954 | 0.03% | 4,812,645 |
| 2016-10-14 | 2016-10-12 | 20.633 | 229,418 | +23,700 | 0.03% | 4,733,517 |
| 2016-10-12 | 2016-10-07 | 20.970 | 205,718 | +948 | 0.03% | 4,313,961 |
| 2016-10-11 | 2016-10-06 | 20.949 | 204,770 | +26,544 | 0.03% | 4,289,761 |
| 2016-10-06 | 2016-10-04 | 21.350 | 178,226 | +474 | 0.03% | 3,805,127 |
| 2016-10-04 | 2016-09-30 | 21.223 | 177,752 | +474 | 0.03% | 3,772,507 |
| 2016-10-03 | 2016-09-29 | 21.519 | 177,278 | -948 | 0.03% | 3,814,807 |
| 2016-09-21 | 2016-09-19 | 20.591 | 178,226 | +26,071 | 0.03% | 3,669,767 |
| 2016-09-19 | 2016-09-14 | 21.941 | 152,155 | +474 | 0.02% | 3,338,390 |
| 2016-09-12 | 2016-09-08 | 22.109 | 151,681 | +474 | 0.02% | 3,353,591 |
| 2016-09-06 | 2016-09-02 | 21.350 | 151,207 | +8,532 | 0.02% | 3,228,271 |
| 2016-09-01 | 2016-08-30 | 21.561 | 142,675 | -2,370 | 0.02% | 3,076,213 |
| 2016-08-31 | 2016-08-29 | 21.856 | 145,045 | +474 | 0.02% | 3,170,152 |
| 2016-08-26 | 2016-08-24 | 22.447 | 144,571 | +2,370 | 0.02% | 3,245,192 |
| 2016-08-17 | 2016-08-15 | 22.489 | 142,201 | +474 | 0.02% | 3,197,992 |
| 2016-08-11 | 2016-08-09 | 22.574 | 141,727 | -948 | 0.02% | 3,199,292 |
| 2016-08-09 | 2016-08-05 | 24.419 | 142,675 | -9,480 | 0.02% | 3,484,027 |
| 2016-08-08 | 2016-08-04 | 24.507 | 152,155 | +5,453 | 0.02% | 3,728,840 |
| 2016-08-03 | 2016-07-29 | 24.069 | 146,702 | -4,570 | 0.02% | 3,531,004 |
| 2016-08-01 | 2016-07-28 | 24.069 | 151,272 | -4,570 | 0.02% | 3,641,000 |
| 2016-07-29 | 2016-07-27 | 24.069 | 155,842 | -45,702 | 0.02% | 3,750,997 |
| 2016-07-27 | 2016-07-25 | 23.807 | 201,544 | -4,570 | 0.03% | 4,798,089 |
| 2016-07-19 | 2016-07-15 | 22.888 | 206,114 | -15,538 | 0.03% | 4,717,465 |
| 2016-07-18 | 2016-07-14 | 21.969 | 221,652 | +40,217 | 0.03% | 4,869,393 |
| 2016-07-14 | 2016-07-12 | 22.187 | 181,435 | -457 | 0.03% | 4,025,580 |
| 2016-07-13 | 2016-07-11 | 22.275 | 181,892 | +5,027 | 0.03% | 4,051,640 |
| 2016-07-12 | 2016-07-08 | 21.794 | 176,865 | -914 | 0.03% | 3,854,524 |
| 2016-07-11 | 2016-07-07 | 21.203 | 177,779 | -7,769 | 0.03% | 3,769,413 |
| 2016-07-08 | 2016-07-06 | 21.006 | 185,548 | +4,570 | 0.03% | 3,897,598 |
| 2016-07-07 | 2016-07-05 | 21.247 | 180,978 | +2,285 | 0.03% | 3,845,161 |
| 2016-07-06 | 2016-07-04 | 20.940 | 178,693 | +2,285 | 0.03% | 3,741,872 |
| 2016-07-05 | 2016-06-30 | 21.203 | 176,408 | -5,027 | 0.03% | 3,740,344 |
| 2016-07-04 | 2016-06-29 | 20.262 | 181,435 | -5,484 | 0.03% | 3,676,220 |
| 2016-06-30 | 2016-06-28 | 20.153 | 186,919 | +5,941 | 0.03% | 3,766,887 |
| 2016-06-29 | 2016-06-27 | 19.430 | 180,978 | +22,851 | 0.03% | 3,516,481 |
| 2016-06-28 | 2016-06-24 | 20.240 | 158,127 | -22,851 | 0.02% | 3,200,496 |
| 2016-06-16 | 2016-06-14 | 19.912 | 180,978 | +12,339 | 0.03% | 3,603,601 |
| 2016-06-15 | 2016-06-13 | 20.087 | 168,639 | +10,512 | 0.03% | 3,387,429 |
| 2016-06-10 | 2016-06-07 | 20.546 | 158,127 | -4,570 | 0.02% | 3,248,936 |
| 2016-06-07 | 2016-06-03 | 20.765 | 162,697 | +4,570 | 0.02% | 3,378,433 |
| 2016-06-02 | 2016-05-31 | 20.503 | 158,127 | +457 | 0.02% | 3,242,016 |
| 2016-05-17 | 2016-05-13 | 20.743 | 157,670 | +2,742 | 0.02% | 3,270,596 |
| 2016-05-16 | 2016-05-12 | 21.247 | 154,928 | +24,679 | 0.02% | 3,291,688 |
| 2016-05-04 | 2016-04-29 | 21.881 | 130,249 | +1,828 | 0.02% | 2,849,994 |
| 2016-04-28 | 2016-04-26 | 21.859 | 128,421 | +2,742 | 0.02% | 2,807,185 |
| 2016-04-19 | 2016-04-15 | 22.144 | 125,679 | +4,570 | 0.02% | 2,782,997 |
| 2016-04-18 | 2016-04-14 | 22.319 | 121,109 | +7,312 | 0.02% | 2,703,000 |
| 2016-04-07 | 2016-04-05 | 22.669 | 113,797 | +22,851 | 0.02% | 2,579,646 |
| 2016-04-01 | 2016-03-30 | 24.069 | 90,946 | +18,281 | 0.01% | 2,189,000 |
| 2016-03-29 | 2016-03-23 | 24.201 | 72,665 | +18,280 | 0.01% | 1,758,530 |
| 2016-03-21 | 2016-03-17 | 24.332 | 54,385 | +4,570 | 0.01% | 1,323,285 |
| 2016-03-03 | 2016-03-01 | 24.025 | 49,815 | +7,313 | 0.01% | 1,196,829 |
| 2016-02-17 | 2016-02-15 | 23.807 | 42,502 | +457 | 0.01% | 1,011,830 |
| 2016-01-29 | 2016-01-27 | 24.901 | 42,045 | -1,828 | 0.01% | 1,046,950 |
| 2016-01-25 | 2016-01-21 | 24.332 | 43,873 | +914 | 0.01% | 1,067,509 |
| 2016-01-22 | 2016-01-20 | 24.551 | 42,959 | -27,421 | 0.01% | 1,054,670 |
| 2016-01-21 | 2016-01-19 | 24.857 | 70,380 | +36,561 | 0.01% | 1,749,432 |
| 2016-01-19 | 2016-01-15 | 26.126 | 33,819 | -4,570 | 0.01% | 883,557 |
| 2016-01-12 | 2016-01-08 | 25.426 | 38,389 | -1,828 | 0.01% | 976,073 |
| 2016-01-04 | 2015-12-29 | 25.601 | 40,217 | -1,371 | 0.01% | 1,029,592 |
| 2015-12-21 | 2015-12-17 | 25.645 | 41,588 | -4,571 | 0.01% | 1,066,511 |
| 2015-12-18 | 2015-12-16 | 26.682 | 46,159 | +5,028 | 0.01% | 1,231,613 |
| 2015-12-17 | 2015-12-15 | 26.727 | 41,131 | +1,396 | 0.01% | 1,099,319 |
| 2015-12-02 | 2015-11-30 | 27.271 | 39,735 | -10,596 | 0.01% | 1,083,608 |
| 2015-12-01 | 2015-11-27 | 27.135 | 50,331 | +9,713 | 0.01% | 1,365,730 |
| 2015-11-30 | 2015-11-26 | 26.501 | 40,618 | -883 | 0.01% | 1,076,408 |
| 2015-11-26 | 2015-11-24 | 26.501 | 41,501 | -441 | 0.01% | 1,099,808 |
| 2015-11-20 | 2015-11-18 | 25.685 | 41,942 | -883 | 0.01% | 1,077,295 |
| 2015-11-16 | 2015-11-12 | 26.048 | 42,825 | -6,623 | 0.01% | 1,115,495 |
| 2015-11-11 | 2015-11-09 | 25.368 | 49,448 | +442 | 0.01% | 1,254,409 |
| 2015-11-09 | 2015-11-05 | 25.187 | 49,006 | +2,207 | 0.01% | 1,234,317 |
| 2015-11-05 | 2015-11-03 | 25.414 | 46,799 | +883 | 0.01% | 1,189,329 |
| 2015-11-03 | 2015-10-30 | 25.096 | 45,916 | -1,766 | 0.01% | 1,152,329 |
| 2015-10-30 | 2015-10-28 | 24.825 | 47,682 | -1,766 | 0.01% | 1,183,689 |
| 2015-10-28 | 2015-10-26 | 24.689 | 49,448 | -441 | 0.01% | 1,220,809 |
| 2015-10-26 | 2015-10-22 | 24.372 | 49,889 | -4,415 | 0.01% | 1,215,877 |
| 2015-10-23 | 2015-10-20 | 23.828 | 54,304 | +2,207 | 0.01% | 1,293,958 |
| 2015-10-20 | 2015-10-16 | 24.281 | 52,097 | +4,415 | 0.01% | 1,264,969 |
| 2015-10-08 | 2015-10-06 | 24.689 | 47,682 | -14,128 | 0.01% | 1,177,209 |
| 2015-10-02 | 2015-09-29 | 24.100 | 61,810 | +6,181 | 0.01% | 1,489,611 |
| 2015-09-30 | 2015-09-25 | 24.508 | 55,629 | +6,623 | 0.01% | 1,363,330 |
| 2015-09-29 | 2015-09-24 | 23.919 | 49,006 | +883 | 0.01% | 1,172,157 |
| 2015-09-23 | 2015-09-21 | 24.326 | 48,123 | +1,324 | 0.01% | 1,170,657 |
| 2015-09-22 | 2015-09-18 | 24.779 | 46,799 | -15,452 | 0.01% | 1,159,649 |
| 2015-09-17 | 2015-09-15 | 24.915 | 62,251 | -883 | 0.01% | 1,550,999 |
| 2015-09-07 | 2015-09-02 | 24.236 | 63,134 | -4,415 | 0.01% | 1,530,099 |
| 2015-09-04 | 2015-09-01 | 24.236 | 67,549 | +4,415 | 0.01% | 1,637,100 |
| 2015-09-01 | 2015-08-28 | 24.553 | 63,134 | +883 | 0.01% | 1,550,119 |
| 2015-08-27 | 2015-08-25 | 23.330 | 62,251 | -3,974 | 0.01% | 1,452,299 |
| 2015-08-25 | 2015-08-21 | 25.323 | 66,225 | -7,946 | 0.01% | 1,677,012 |
| 2015-08-21 | 2015-08-19 | 25.685 | 74,171 | -883 | 0.01% | 1,905,108 |
| 2015-08-20 | 2015-08-18 | 26.138 | 75,054 | -883 | 0.01% | 1,961,788 |
| 2015-08-18 | 2015-08-14 | 27.638 | 75,937 | +2,502 | 0.01% | 2,098,740 |
| 2015-08-17 | 2015-08-13 | 27.544 | 73,435 | +1,280 | 0.01% | 2,022,710 |
| 2015-08-11 | 2015-08-07 | 26.842 | 72,155 | +854 | 0.01% | 1,936,753 |
| 2015-08-10 | 2015-08-06 | 27.451 | 71,301 | +854 | 0.01% | 1,957,250 |
| 2015-08-07 | 2015-08-05 | 27.357 | 70,447 | -854 | 0.01% | 1,927,207 |
| 2015-08-06 | 2015-08-04 | 27.778 | 71,301 | +8,112 | 0.01% | 1,980,630 |
| 2015-08-03 | 2015-07-30 | 29.137 | 63,189 | -4,269 | 0.01% | 1,841,132 |
| 2015-07-31 | 2015-07-29 | 28.903 | 67,458 | -17,932 | 0.01% | 1,949,718 |
| 2015-07-30 | 2015-07-28 | 28.622 | 85,390 | -8,539 | 0.01% | 2,444,001 |
| 2015-07-29 | 2015-07-27 | 28.481 | 93,929 | -427 | 0.02% | 2,675,201 |
| 2015-07-28 | 2015-07-24 | 28.996 | 94,356 | +854 | 0.02% | 2,735,982 |
| 2015-07-27 | 2015-07-23 | 28.809 | 93,502 | -46,965 | 0.02% | 2,693,699 |
| 2015-07-24 | 2015-07-22 | 28.809 | 140,467 | -33,302 | 0.02% | 4,046,714 |
| 2015-07-23 | 2015-07-21 | 28.481 | 173,769 | -427 | 0.03% | 4,949,131 |
| 2015-07-22 | 2015-07-20 | 28.809 | 174,196 | -43,548 | 0.03% | 5,018,413 |
| 2015-07-20 | 2015-07-16 | 27.872 | 217,744 | +2,988 | 0.04% | 6,068,988 |
| 2015-07-16 | 2015-07-14 | 27.919 | 214,756 | -43,549 | 0.03% | 5,995,766 |
| 2015-07-15 | 2015-07-13 | 28.059 | 258,305 | -71,727 | 0.04% | 7,247,909 |
| 2015-07-14 | 2015-07-10 | 27.778 | 330,032 | -49,526 | 0.05% | 9,167,773 |
| 2015-07-10 | 2015-07-08 | 26.186 | 379,558 | -4,270 | 0.06% | 9,939,008 |
| 2015-07-09 | 2015-07-07 | 27.638 | 383,828 | -26,044 | 0.06% | 10,608,202 |
| 2015-07-08 | 2015-07-06 | 27.544 | 409,872 | -26,471 | 0.07% | 11,289,603 |
| 2015-07-07 | 2015-07-03 | 28.950 | 436,343 | -27,325 | 0.07% | 12,631,927 |
| 2015-07-06 | 2015-07-02 | 29.043 | 463,668 | -11,527 | 0.08% | 13,466,413 |
| 2015-07-03 | 2015-06-30 | 28.996 | 475,195 | +20,493 | 0.08% | 13,778,934 |
| 2015-07-02 | 2015-06-29 | 27.216 | 454,702 | -2,561 | 0.07% | 12,375,310 |
| 2015-06-30 | 2015-06-26 | 27.076 | 457,263 | +34,156 | 0.07% | 12,380,751 |
| 2015-06-19 | 2015-06-17 | 25.296 | 423,107 | -8,539 | 0.07% | 10,702,792 |
| 2015-06-17 | 2015-06-15 | 24.734 | 431,646 | +8,539 | 0.07% | 10,676,152 |
| 2015-06-11 | 2015-06-09 | 24.968 | 423,107 | +427 | 0.07% | 10,564,052 |
| 2015-06-10 | 2015-06-08 | 25.296 | 422,680 | -1,281 | 0.07% | 10,691,990 |
| 2015-06-08 | 2015-06-04 | 25.530 | 423,961 | -1,708 | 0.07% | 10,823,694 |
| 2015-06-04 | 2015-06-02 | 25.670 | 425,669 | +427 | 0.07% | 10,927,119 |
| 2015-06-03 | 2015-06-01 | 25.202 | 425,242 | +4,269 | 0.07% | 10,716,958 |
| 2015-06-02 | 2015-05-29 | 25.436 | 420,973 | -2,134 | 0.07% | 10,707,971 |
| 2015-06-01 | 2015-05-28 | 24.968 | 423,107 | +25,190 | 0.07% | 10,564,052 |
| 2015-05-29 | 2015-05-27 | 25.061 | 397,917 | +64,042 | 0.06% | 9,972,393 |
| 2015-05-28 | 2015-05-26 | 25.249 | 333,875 | +35,864 | 0.05% | 8,429,965 |
| 2015-05-27 | 2015-05-22 | 25.764 | 298,011 | +45,257 | 0.05% | 7,678,000 |
| 2015-05-26 | 2015-05-21 | 25.577 | 252,754 | +18,785 | 0.04% | 6,464,632 |
| 2015-05-22 | 2015-05-20 | 25.764 | 233,969 | +154,129 | 0.04% | 6,028,012 |
| 2015-05-13 | 2015-05-11 | 25.202 | 79,840 | -854 | 0.01% | 2,012,129 |
| 2015-05-07 | 2015-05-05 | 24.968 | 80,694 | -2,561 | 0.01% | 2,014,752 |
| 2015-05-06 | 2015-05-04 | 25.249 | 83,255 | -1,281 | 0.01% | 2,102,094 |
| 2015-05-05 | 2015-04-30 | 25.202 | 84,536 | +6,404 | 0.01% | 2,130,478 |
| 2015-04-28 | 2015-04-24 | 25.436 | 78,132 | +427 | 0.01% | 1,987,384 |
| 2015-04-27 | 2015-04-23 | 24.968 | 77,705 | -4,269 | 0.01% | 1,940,123 |
| 2015-04-23 | 2015-04-21 | 25.389 | 81,974 | +4,269 | 0.01% | 2,081,270 |
| 2015-04-22 | 2015-04-20 | 25.389 | 77,705 | +1,281 | 0.01% | 1,972,883 |
| 2015-04-20 | 2015-04-16 | 25.998 | 76,424 | -2,135 | 0.01% | 1,986,899 |
| 2015-04-17 | 2015-04-15 | 26.373 | 78,559 | +8,966 | 0.01% | 2,071,846 |
| 2015-04-16 | 2015-04-14 | 26.842 | 69,593 | -3,415 | 0.01% | 1,867,985 |
| 2015-04-15 | 2015-04-13 | 26.842 | 73,008 | -11,528 | 0.01% | 1,959,648 |
| 2015-04-14 | 2015-04-10 | 26.935 | 84,536 | -1,708 | 0.01% | 2,276,998 |
| 2015-04-13 | 2015-04-09 | 26.467 | 86,244 | -854 | 0.01% | 2,282,603 |
| 2015-04-10 | 2015-04-08 | 25.670 | 87,098 | +14,943 | 0.01% | 2,235,846 |
| 2015-03-31 | 2015-03-27 | 25.202 | 72,155 | -8,539 | 0.01% | 1,818,452 |
| 2015-03-30 | 2015-03-26 | 24.780 | 80,694 | +4,270 | 0.01% | 1,999,632 |
| 2015-03-27 | 2015-03-25 | 25.108 | 76,424 | +4,269 | 0.01% | 1,918,879 |
| 2015-03-24 | 2015-03-20 | 25.530 | 72,155 | +8,539 | 0.01% | 1,842,112 |
| 2015-03-19 | 2015-03-17 | 26.467 | 63,616 | -1,280 | 0.01% | 1,683,712 |
| 2015-03-17 | 2015-03-13 | 27.029 | 64,896 | -8,539 | 0.01% | 1,754,070 |
| 2015-03-13 | 2015-03-11 | 26.560 | 73,435 | +427 | 0.01% | 1,950,470 |
| 2015-03-11 | 2015-03-09 | 25.905 | 73,008 | +427 | 0.01% | 1,891,249 |
| 2015-03-09 | 2015-03-05 | 25.577 | 72,581 | -2,562 | 0.01% | 1,856,388 |
| 2015-03-06 | 2015-03-04 | 26.326 | 75,143 | -2,562 | 0.01% | 1,978,235 |
| 2015-03-04 | 2015-03-02 | 26.233 | 77,705 | +427 | 0.01% | 2,038,403 |
| 2015-02-27 | 2015-02-25 | 26.326 | 77,278 | -2,562 | 0.01% | 2,034,442 |
| 2015-02-26 | 2015-02-24 | 26.279 | 79,840 | +6,405 | 0.01% | 2,098,150 |
| 2015-02-17 | 2015-02-13 | 25.530 | 73,435 | +4,269 | 0.01% | 1,874,790 |
| 2015-02-16 | 2015-02-12 | 25.764 | 69,166 | -4,696 | 0.01% | 1,782,003 |
| 2015-02-11 | 2015-02-09 | 25.436 | 73,862 | -427 | 0.01% | 1,878,772 |
| 2015-02-09 | 2015-02-05 | 25.296 | 74,289 | +4,696 | 0.01% | 1,879,193 |
| 2015-02-05 | 2015-02-03 | 25.343 | 69,593 | -427 | 0.01% | 1,763,664 |
| 2015-02-02 | 2015-01-29 | 24.640 | 70,020 | -11,100 | 0.01% | 1,725,285 |
| 2015-01-30 | 2015-01-28 | 24.406 | 81,120 | -21,348 | 0.01% | 1,979,788 |
| 2015-01-29 | 2015-01-27 | 23.984 | 102,468 | +4,270 | 0.02% | 2,457,601 |
| 2015-01-28 | 2015-01-26 | 23.844 | 98,198 | +426 | 0.02% | 2,341,389 |
| 2015-01-12 | 2015-01-08 | 23.609 | 97,772 | +18,359 | 0.02% | 2,308,331 |
| 2015-01-09 | 2015-01-07 | 23.562 | 79,413 | +2,989 | 0.01% | 1,871,168 |
| 2014-12-08 | 2014-12-04 | 25.376 | 76,424 | +2,922 | 0.01% | 1,939,342 |
| 2014-12-02 | 2014-11-28 | 25.181 | 73,502 | +4,928 | 0.01% | 1,850,873 |
| 2014-11-27 | 2014-11-25 | 26.448 | 68,574 | -12,319 | 0.01% | 1,813,619 |
| 2014-11-25 | 2014-11-21 | 25.181 | 80,893 | -39,420 | 0.01% | 2,036,987 |
| 2014-11-24 | 2014-11-20 | 24.840 | 120,313 | -13,961 | 0.02% | 2,988,612 |
| 2014-11-17 | 2014-11-13 | 26.058 | 134,274 | +4,107 | 0.02% | 3,498,908 |
| 2014-11-11 | 2014-11-07 | 25.279 | 130,167 | -8,213 | 0.02% | 3,290,448 |
| 2014-10-16 | 2014-10-14 | 24.207 | 138,380 | -164,660 | 0.02% | 3,349,782 |
| 2014-10-13 | 2014-10-09 | 24.207 | 303,040 | +822 | 0.05% | 7,335,727 |
| 2014-10-03 | 2014-09-29 | 22.989 | 302,218 | +8,212 | 0.05% | 6,947,829 |
| 2014-09-23 | 2014-09-19 | 23.525 | 294,006 | +1,642 | 0.05% | 6,916,560 |
| 2014-09-19 | 2014-09-17 | 23.355 | 292,364 | -4,106 | 0.05% | 6,828,091 |
| 2014-09-15 | 2014-09-11 | 23.038 | 296,470 | -4,106 | 0.05% | 6,830,126 |
| 2014-09-12 | 2014-09-10 | 22.965 | 300,576 | -2,874 | 0.05% | 6,902,760 |
| 2014-09-10 | 2014-09-05 | 23.452 | 303,450 | +2,874 | 0.05% | 7,116,562 |
| 2014-09-08 | 2014-09-04 | 23.452 | 300,576 | +7,391 | 0.05% | 7,049,161 |
| 2014-08-29 | 2014-08-27 | 22.624 | 293,185 | +2,053 | 0.05% | 6,633,065 |
| 2014-08-28 | 2014-08-26 | 22.575 | 291,132 | +4,517 | 0.05% | 6,572,438 |
| 2014-08-25 | 2014-08-21 | 22.600 | 286,615 | -2,053 | 0.05% | 6,477,445 |
| 2014-08-21 | 2014-08-19 | 22.819 | 288,668 | -4,927 | 0.05% | 6,587,112 |
| 2014-08-20 | 2014-08-18 | 22.819 | 293,595 | -209,418 | 0.05% | 6,699,541 |
| 2014-08-18 | 2014-08-14 | 22.892 | 503,013 | +5,338 | 0.08% | 11,514,998 |
| 2014-08-15 | 2014-08-13 | 22.916 | 497,675 | -821 | 0.08% | 11,404,920 |
| 2014-08-14 | 2014-08-12 | 23.038 | 498,496 | +8,212 | 0.08% | 11,484,435 |
| 2014-08-13 | 2014-08-11 | 26.919 | 490,284 | -13,140 | 0.08% | 13,197,899 |
| 2014-08-12 | 2014-08-08 | 26.659 | 503,424 | +29,277 | 0.08% | 13,420,806 |
| 2014-08-08 | 2014-08-06 | 26.659 | 474,147 | +1,924 | 0.09% | 12,640,309 |
| 2014-08-07 | 2014-08-05 | 26.555 | 472,223 | -3,849 | 0.08% | 12,539,937 |
| 2014-08-06 | 2014-08-04 | 26.763 | 476,072 | -4,233 | 0.09% | 12,741,108 |
| 2014-08-05 | 2014-08-01 | 25.516 | 480,305 | +4,618 | 0.09% | 12,255,356 |
| 2014-07-31 | 2014-07-29 | 25.412 | 475,687 | -34,252 | 0.09% | 12,088,084 |
| 2014-07-29 | 2014-07-25 | 25.204 | 509,939 | -5,004 | 0.09% | 12,852,491 |
| 2014-07-28 | 2014-07-24 | 24.944 | 514,943 | +30,789 | 0.09% | 12,844,811 |
| 2014-07-24 | 2014-07-22 | 24.918 | 484,154 | +770 | 0.09% | 12,064,226 |
| 2014-07-21 | 2014-07-17 | 24.814 | 483,384 | +1,155 | 0.09% | 11,994,799 |
| 2014-07-17 | 2014-07-15 | 24.736 | 482,229 | +48,877 | 0.09% | 11,928,549 |
| 2014-07-16 | 2014-07-14 | 24.788 | 433,352 | -1,155 | 0.08% | 10,742,034 |
| 2014-07-15 | 2014-07-11 | 24.996 | 434,507 | -1,154 | 0.08% | 10,860,984 |
| 2014-07-14 | 2014-07-10 | 25.464 | 435,661 | +1,154 | 0.08% | 11,093,590 |
| 2014-07-11 | 2014-07-09 | 25.204 | 434,507 | -1,154 | 0.08% | 10,951,304 |
| 2014-07-10 | 2014-07-08 | 25.360 | 435,661 | -1,155 | 0.08% | 11,048,310 |
| 2014-07-09 | 2014-07-07 | 25.386 | 436,816 | +2,309 | 0.08% | 11,088,950 |
| 2014-07-08 | 2014-07-04 | 24.814 | 434,507 | -1,154 | 0.08% | 10,781,954 |
| 2014-07-07 | 2014-07-03 | 24.866 | 435,661 | +1,539 | 0.08% | 10,833,230 |
| 2014-07-04 | 2014-07-02 | 24.788 | 434,122 | -3,849 | 0.08% | 10,761,121 |
| 2014-07-03 | 2014-06-30 | 25.178 | 437,971 | +6,158 | 0.08% | 11,027,231 |
| 2014-07-02 | 2014-06-27 | 24.840 | 431,813 | +110,070 | 0.08% | 10,726,325 |
| 2014-06-30 | 2014-06-26 | 24.269 | 321,743 | +34,638 | 0.06% | 7,808,243 |
| 2014-06-27 | 2014-06-25 | 24.035 | 287,105 | +384 | 0.05% | 6,900,488 |
| 2014-06-25 | 2014-06-23 | 24.217 | 286,721 | +3,849 | 0.05% | 6,943,409 |
| 2014-06-19 | 2014-06-17 | 25.360 | 282,872 | -1,924 | 0.05% | 7,173,599 |
| 2014-06-17 | 2014-06-13 | 25.906 | 284,796 | -770 | 0.05% | 7,377,792 |
| 2014-06-16 | 2014-06-12 | 25.776 | 285,566 | +3,849 | 0.05% | 7,360,639 |
| 2014-06-12 | 2014-06-10 | 25.906 | 281,717 | -5,388 | 0.05% | 7,298,028 |
| 2014-06-11 | 2014-06-09 | 25.542 | 287,105 | +15,779 | 0.05% | 7,333,168 |
| 2014-06-10 | 2014-06-06 | 25.360 | 271,326 | +10,776 | 0.05% | 6,880,794 |
| 2014-06-09 | 2014-06-05 | 25.308 | 260,550 | +6,158 | 0.05% | 6,593,976 |
| 2014-05-30 | 2014-05-28 | 24.944 | 254,392 | +40,410 | 0.05% | 6,345,590 |
| 2014-05-29 | 2014-05-27 | 25.957 | 213,982 | +12,700 | 0.04% | 5,554,437 |
| 2014-05-28 | 2014-05-26 | 26.035 | 201,282 | +29,634 | 0.04% | 5,240,467 |
| 2014-05-21 | 2014-05-19 | 24.347 | 171,648 | -1,154 | 0.03% | 4,179,032 |
| 2014-05-19 | 2014-05-15 | 24.398 | 172,802 | -770 | 0.03% | 4,216,108 |
| 2014-05-14 | 2014-05-12 | 24.840 | 173,572 | +3,849 | 0.03% | 4,311,565 |
| 2014-05-13 | 2014-05-09 | 24.710 | 169,723 | -3,849 | 0.03% | 4,193,905 |
| 2014-05-09 | 2014-05-07 | 25.204 | 173,572 | +3,849 | 0.03% | 4,374,705 |
| 2014-05-05 | 2014-04-30 | 25.568 | 169,723 | -1,925 | 0.03% | 4,339,434 |
| 2014-05-02 | 2014-04-29 | 24.658 | 171,648 | +1,925 | 0.03% | 4,232,552 |
| 2014-04-30 | 2014-04-28 | 24.918 | 169,723 | -1,925 | 0.03% | 4,229,185 |
| 2014-04-29 | 2014-04-25 | 25.568 | 171,648 | +1,155 | 0.03% | 4,388,652 |
| 2014-04-28 | 2014-04-24 | 25.672 | 170,493 | +31,559 | 0.03% | 4,376,842 |
| 2014-04-24 | 2014-04-22 | 26.347 | 138,934 | +3,848 | 0.02% | 3,660,529 |
| 2014-04-15 | 2014-04-11 | 26.139 | 135,086 | +5,003 | 0.02% | 3,531,065 |
| 2014-04-14 | 2014-04-10 | 26.347 | 130,083 | +29,635 | 0.02% | 3,427,329 |
| 2014-04-09 | 2014-04-07 | 26.971 | 100,448 | +19,243 | 0.02% | 2,709,168 |
| 2014-04-08 | 2014-04-04 | 26.815 | 81,205 | +19,243 | 0.01% | 2,177,508 |
| 2014-03-27 | 2014-03-25 | 28.010 | 61,962 | -3,849 | 0.01% | 1,735,568 |
| 2014-03-26 | 2014-03-24 | 27.179 | 65,811 | +5,773 | 0.01% | 1,788,659 |
| 2014-03-25 | 2014-03-21 | 28.010 | 60,038 | +3,848 | 0.01% | 1,681,676 |
| 2014-03-24 | 2014-03-20 | 27.698 | 56,190 | +2,694 | 0.01% | 1,556,373 |
| 2014-03-17 | 2014-03-13 | 28.582 | 53,496 | +11,546 | 0.01% | 1,529,014 |
| 2014-03-12 | 2014-03-10 | 29.257 | 41,950 | +7,697 | 0.01% | 1,227,348 |
| 2014-02-24 | 2014-02-20 | 28.426 | 34,253 | -68,505 | 0.01% | 973,673 |
| 2014-02-21 | 2014-02-19 | 27.646 | 102,758 | -518,021 | 0.02% | 2,840,891 |
| 2014-02-20 | 2014-02-18 | 28.270 | 620,779 | -187,042 | 0.11% | 17,549,439 |
| 2014-02-19 | 2014-02-17 | 29.101 | 807,821 | +385 | 0.15% | 23,508,802 |
| 2014-02-18 | 2014-02-14 | 30.193 | 807,436 | +3,464 | 0.15% | 24,378,758 |
| 2014-02-12 | 2014-02-10 | 30.557 | 803,972 | -2,694 | 0.14% | 24,566,630 |
| 2014-02-11 | 2014-02-07 | 30.557 | 806,666 | +7,697 | 0.14% | 24,648,949 |
| 2014-02-10 | 2014-02-06 | 29.829 | 798,969 | -115,458 | 0.14% | 23,832,475 |
| 2014-01-29 | 2014-01-27 | 28.478 | 914,427 | -770 | 0.16% | 26,040,957 |
| 2014-01-28 | 2014-01-24 | 28.842 | 915,197 | -153,944 | 0.16% | 26,395,805 |
| 2014-01-20 | 2014-01-16 | 29.413 | 1,069,141 | -14,240 | 0.19% | 31,446,966 |
| 2014-01-15 | 2014-01-13 | 30.349 | 1,083,381 | -4,233 | 0.19% | 32,879,212 |
| 2014-01-14 | 2014-01-10 | 30.661 | 1,087,614 | -1,924 | 0.20% | 33,346,798 |
| 2014-01-13 | 2014-01-09 | 30.089 | 1,089,538 | -3,464 | 0.20% | 32,782,969 |
| 2014-01-10 | 2014-01-08 | 30.557 | 1,093,002 | -7,697 | 0.20% | 33,398,396 |
| 2014-01-09 | 2014-01-07 | 30.453 | 1,100,699 | -11,546 | 0.20% | 33,519,190 |
| 2014-01-07 | 2014-01-03 | 30.557 | 1,112,245 | -1,924 | 0.20% | 33,986,397 |
| 2014-01-06 | 2014-01-02 | 30.816 | 1,114,169 | -8,852 | 0.20% | 34,334,687 |
| 2014-01-03 | 2013-12-31 | 30.816 | 1,123,021 | +2,694 | 0.20% | 34,607,474 |
| 2014-01-02 | 2013-12-27 | 30.505 | 1,120,327 | +31,173 | 0.20% | 34,175,135 |
| 2013-12-23 | 2013-12-19 | 30.245 | 1,089,154 | -22,706 | 0.20% | 32,941,215 |
| 2013-12-20 | 2013-12-18 | 30.557 | 1,111,860 | +3,848 | 0.20% | 33,974,632 |
| 2013-12-16 | 2013-12-12 | 30.141 | 1,108,012 | -11,545 | 0.20% | 33,396,410 |
| 2013-12-12 | 2013-12-10 | 30.661 | 1,119,557 | +15,009 | 0.20% | 34,326,186 |
| 2013-12-11 | 2013-12-09 | 29.933 | 1,104,548 | -72,354 | 0.20% | 33,062,403 |
| 2013-12-10 | 2013-12-06 | 32.671 | 1,176,902 | +83,515 | 0.21% | 38,450,099 |
| 2013-12-09 | 2013-12-05 | 32.724 | 1,093,387 | +43,411 | 0.20% | 35,780,366 |
| 2013-12-06 | 2013-12-04 | 32.026 | 1,049,976 | -372 | 0.20% | 33,626,310 |
| 2013-12-05 | 2013-12-03 | 32.509 | 1,050,348 | +744 | 0.20% | 34,146,184 |
| 2013-12-04 | 2013-12-02 | 32.671 | 1,049,604 | -1,861 | 0.19% | 34,291,197 |
| 2013-12-02 | 2013-11-28 | 32.241 | 1,051,465 | +7,444 | 0.20% | 33,899,997 |
| 2013-11-29 | 2013-11-27 | 32.563 | 1,044,021 | -3,350 | 0.19% | 33,996,597 |
| 2013-11-28 | 2013-11-26 | 32.133 | 1,047,371 | -12,655 | 0.19% | 33,655,443 |
| 2013-11-27 | 2013-11-25 | 32.241 | 1,060,026 | +14,516 | 0.20% | 34,176,010 |
| 2013-11-22 | 2013-11-20 | 28.533 | 1,045,510 | +3,722 | 0.19% | 29,831,583 |
| 2013-11-21 | 2013-11-19 | 28.963 | 1,041,788 | +372 | 0.19% | 30,173,223 |
| 2013-11-20 | 2013-11-18 | 28.641 | 1,041,416 | +7,444 | 0.19% | 29,826,689 |
| 2013-11-15 | 2013-11-13 | 28.157 | 1,033,972 | -5,955 | 0.19% | 29,113,449 |
| 2013-11-12 | 2013-11-08 | 28.211 | 1,039,927 | -23,821 | 0.19% | 29,337,003 |
| 2013-11-01 | 2013-10-30 | 28.855 | 1,063,748 | +37,220 | 0.20% | 30,694,929 |
| 2013-10-28 | 2013-10-24 | 26.706 | 1,026,528 | -11,166 | 0.19% | 27,414,528 |
| 2013-10-21 | 2013-10-17 | 26.437 | 1,037,694 | -18,610 | 0.19% | 27,433,928 |
| 2013-10-15 | 2013-10-10 | 27.028 | 1,056,304 | +3,722 | 0.20% | 28,550,288 |
| 2013-10-11 | 2013-10-09 | 26.814 | 1,052,582 | +14,888 | 0.20% | 28,223,448 |
| 2013-10-10 | 2013-10-08 | 26.518 | 1,037,694 | -7,444 | 0.19% | 27,517,568 |
| 2013-10-09 | 2013-10-07 | 26.760 | 1,045,138 | -40,942 | 0.19% | 27,967,688 |
| 2013-10-08 | 2013-10-04 | 27.028 | 1,086,080 | +3,722 | 0.20% | 29,355,088 |
| 2013-10-07 | 2013-10-03 | 27.351 | 1,082,358 | +11,911 | 0.20% | 29,603,448 |
| 2013-10-04 | 2013-10-02 | 26.867 | 1,070,447 | +18,610 | 0.20% | 28,759,992 |
| 2013-10-03 | 2013-09-30 | 25.739 | 1,051,837 | +14,888 | 0.20% | 27,073,072 |
| 2013-09-26 | 2013-09-24 | 24.852 | 1,036,949 | -7,444 | 0.19% | 25,770,493 |
| 2013-09-19 | 2013-09-17 | 24.664 | 1,044,393 | -3,722 | 0.19% | 25,759,073 |
| 2013-09-18 | 2013-09-16 | 24.691 | 1,048,115 | +260,540 | 0.19% | 25,879,033 |
| 2013-09-16 | 2013-09-12 | 25.121 | 787,575 | -3,722 | 0.15% | 19,784,593 |
| 2013-09-13 | 2013-09-11 | 24.422 | 791,297 | -13,772 | 0.15% | 19,325,333 |
| 2013-09-10 | 2013-09-06 | 24.557 | 805,069 | +3,722 | 0.15% | 19,769,828 |
| 2013-09-06 | 2013-09-04 | 25.121 | 801,347 | +27,171 | 0.15% | 20,130,558 |
| 2013-09-05 | 2013-09-03 | 24.960 | 774,176 | +1,489 | 0.14% | 19,323,198 |
| 2013-09-04 | 2013-09-02 | 24.718 | 772,687 | +3,722 | 0.14% | 19,099,193 |
| 2013-09-02 | 2013-08-29 | 24.449 | 768,965 | +1,489 | 0.14% | 18,800,593 |
| 2013-08-29 | 2013-08-27 | 24.530 | 767,476 | +1,488 | 0.14% | 18,826,048 |
| 2013-08-28 | 2013-08-26 | 24.530 | 765,988 | +1,117 | 0.14% | 18,789,548 |
| 2013-08-22 | 2013-08-20 | 24.933 | 764,871 | -3,722 | 0.14% | 19,070,398 |
| 2013-08-21 | 2013-08-19 | 24.342 | 768,593 | -14,888 | 0.14% | 18,708,898 |
| 2013-08-20 | 2013-08-16 | 24.530 | 783,481 | -39,081 | 0.15% | 19,218,648 |
| 2013-08-19 | 2013-08-15 | 25.255 | 822,562 | -8,188 | 0.15% | 20,773,998 |
| 2013-08-16 | 2013-08-13 | 25.443 | 830,750 | +3,722 | 0.15% | 21,137,028 |
| 2013-08-15 | 2013-08-12 | 27.531 | 827,028 | +5,583 | 0.15% | 22,768,748 |
| 2013-08-13 | 2013-08-09 | 27.587 | 821,445 | +46,280 | 0.15% | 22,661,056 |
| 2013-08-12 | 2013-08-08 | 27.139 | 775,165 | +19,638 | 0.15% | 21,036,978 |
| 2013-08-09 | 2013-08-07 | 26.719 | 755,527 | -21,781 | 0.15% | 20,186,628 |
| 2013-08-07 | 2013-08-05 | 27.195 | 777,308 | +42,847 | 0.15% | 21,138,676 |
| 2013-08-06 | 2013-08-02 | 25.766 | 734,461 | -14,282 | 0.14% | 18,924,394 |
| 2013-08-02 | 2013-07-31 | 25.934 | 748,743 | +14,282 | 0.15% | 19,418,209 |
| 2013-07-02 | 2013-06-27 | 24.478 | 734,461 | -7,141 | 0.14% | 17,978,174 |
| 2013-06-28 | 2013-06-26 | 24.058 | 741,602 | +7,498 | 0.14% | 17,841,422 |
| 2013-06-27 | 2013-06-25 | 24.002 | 734,104 | +714 | 0.14% | 17,619,916 |
| 2013-06-24 | 2013-06-20 | 26.747 | 733,390 | -3,214 | 0.14% | 19,615,698 |
| 2013-06-21 | 2013-06-19 | 27.139 | 736,604 | -7,141 | 0.14% | 19,990,482 |
| 2013-06-20 | 2013-06-18 | 27.279 | 743,745 | +3,571 | 0.14% | 20,288,430 |
| 2013-06-19 | 2013-06-17 | 27.391 | 740,174 | +2,856 | 0.14% | 20,273,937 |
| 2013-06-18 | 2013-06-14 | 27.447 | 737,318 | +3,571 | 0.14% | 20,237,009 |
| 2013-05-22 | 2013-05-20 | 27.839 | 733,747 | -5,356 | 0.14% | 20,426,697 |
| 2013-05-21 | 2013-05-16 | 28.623 | 739,103 | +1,785 | 0.14% | 21,155,402 |
| 2013-05-09 | 2013-05-07 | 28.007 | 737,318 | -1,071 | 0.14% | 20,650,009 |
| 2013-05-08 | 2013-05-06 | 27.867 | 738,389 | +1,785 | 0.14% | 20,576,605 |
| 2013-04-23 | 2013-04-19 | 25.542 | 736,604 | -16,424 | 0.14% | 18,814,571 |
| 2013-04-22 | 2013-04-18 | 25.150 | 753,028 | -357,055 | 0.15% | 18,938,818 |
| 2013-04-19 | 2013-04-17 | 24.982 | 1,110,083 | +357 | 0.22% | 27,732,289 |
| 2013-04-09 | 2013-04-05 | 23.274 | 1,109,726 | -1,785 | 0.22% | 25,827,490 |
| 2013-04-08 | 2013-04-03 | 22.882 | 1,111,511 | +1,785 | 0.22% | 25,433,214 |
| 2013-04-03 | 2013-03-28 | 23.414 | 1,109,726 | +43,918 | 0.22% | 25,982,890 |
| 2013-04-02 | 2013-03-27 | 23.190 | 1,065,808 | +132,110 | 0.21% | 24,715,803 |
| 2013-03-28 | 2013-03-26 | 23.106 | 933,698 | +714 | 0.18% | 21,573,757 |
| 2013-03-27 | 2013-03-25 | 23.106 | 932,984 | +17,139 | 0.18% | 21,557,260 |
| 2013-03-26 | 2013-03-22 | 22.209 | 915,845 | +1,785 | 0.18% | 20,340,451 |
| 2013-03-22 | 2013-03-20 | 22.266 | 914,060 | -1,785 | 0.18% | 20,352,007 |
| 2013-03-20 | 2013-03-18 | 22.097 | 915,845 | +1,785 | 0.18% | 20,237,851 |
| 2013-03-19 | 2013-03-15 | 22.378 | 914,060 | -39,276 | 0.18% | 20,454,407 |
| 2013-03-18 | 2013-03-14 | 22.462 | 953,336 | -70,696 | 0.19% | 21,413,407 |
| 2013-03-15 | 2013-03-13 | 21.873 | 1,024,032 | -68,555 | 0.20% | 22,399,070 |
| 2013-03-12 | 2013-03-08 | 22.406 | 1,092,587 | -357 | 0.21% | 24,480,001 |
| 2013-03-07 | 2013-03-05 | 22.434 | 1,092,944 | -3,928 | 0.21% | 24,518,610 |
| 2013-03-06 | 2013-03-04 | 22.097 | 1,096,872 | -2,142 | 0.21% | 24,238,089 |
| 2013-03-05 | 2013-03-01 | 22.266 | 1,099,014 | -3,928 | 0.21% | 24,470,101 |
| 2013-03-04 | 2013-02-28 | 22.153 | 1,102,942 | +92,478 | 0.21% | 24,434,000 |
| 2013-03-01 | 2013-02-27 | 21.677 | 1,010,464 | +34,634 | 0.20% | 21,904,191 |
| 2013-02-28 | 2013-02-26 | 21.397 | 975,830 | +37,134 | 0.19% | 20,880,118 |
| 2013-02-27 | 2013-02-25 | 21.229 | 938,696 | -2,500 | 0.18% | 19,927,811 |
| 2013-02-26 | 2013-02-22 | 21.649 | 941,196 | +4,999 | 0.18% | 20,376,284 |
| 2013-02-25 | 2013-02-21 | 21.005 | 936,197 | +7,141 | 0.18% | 19,664,999 |
| 2013-02-22 | 2013-02-20 | 21.229 | 929,056 | +3,928 | 0.18% | 19,723,161 |
| 2013-02-21 | 2013-02-19 | 20.305 | 925,128 | +3,570 | 0.18% | 18,784,743 |
| 2013-02-20 | 2013-02-18 | 19.829 | 921,558 | +3,571 | 0.18% | 18,273,484 |
| 2013-02-07 | 2013-02-05 | 19.913 | 917,987 | +7,141 | 0.18% | 18,279,805 |
| 2013-02-01 | 2013-01-30 | 19.689 | 910,846 | -1,785 | 0.18% | 17,933,526 |
| 2013-01-31 | 2013-01-29 | 19.857 | 912,631 | -1,786 | 0.18% | 18,122,031 |
| 2013-01-29 | 2013-01-25 | 19.773 | 914,417 | +3,571 | 0.18% | 18,080,665 |
| 2013-01-25 | 2013-01-23 | 19.745 | 910,846 | -3,571 | 0.18% | 17,984,546 |
| 2013-01-24 | 2013-01-22 | 20.165 | 914,417 | +3,571 | 0.18% | 18,439,205 |
| 2013-01-18 | 2013-01-16 | 20.249 | 910,846 | -714 | 0.18% | 18,443,726 |
| 2013-01-17 | 2013-01-15 | 20.305 | 911,560 | +714 | 0.18% | 18,509,244 |
| 2013-01-15 | 2013-01-11 | 20.221 | 910,846 | -2,857 | 0.18% | 18,418,216 |
| 2013-01-11 | 2013-01-09 | 19.689 | 913,703 | -714 | 0.18% | 17,989,777 |
| 2013-01-09 | 2013-01-07 | 19.661 | 914,417 | -2,142 | 0.18% | 17,978,225 |
| 2013-01-08 | 2013-01-04 | 19.661 | 916,559 | +714 | 0.18% | 18,020,339 |
| 2013-01-04 | 2013-01-02 | 19.549 | 915,845 | -3,213 | 0.18% | 17,903,701 |
| 2012-12-21 | 2012-12-19 | 19.437 | 919,058 | +3,213 | 0.18% | 17,863,551 |
| 2012-12-12 | 2012-12-10 | 18.205 | 915,845 | -72,125 | 0.18% | 16,672,501 |
| 2012-12-11 | 2012-12-07 | 20.012 | 987,970 | -71,768 | 0.19% | 19,771,091 |
| 2012-12-10 | 2012-12-06 | 20.429 | 1,059,738 | +64,087 | 0.21% | 21,649,119 |
| 2012-12-06 | 2012-12-04 | 20.875 | 995,651 | -2,015 | 0.21% | 20,784,652 |
| 2012-12-04 | 2012-11-30 | 19.922 | 997,666 | +672 | 0.21% | 19,875,996 |
| 2012-12-03 | 2012-11-29 | 20.191 | 996,994 | -3,358 | 0.21% | 20,129,818 |
| 2012-11-30 | 2012-11-28 | 18.642 | 1,000,352 | +228,009 | 0.21% | 18,648,538 |
| 2012-11-29 | 2012-11-27 | 17.600 | 772,343 | -6,044 | 0.16% | 13,593,000 |
| 2012-11-28 | 2012-11-26 | 17.242 | 778,387 | +72,197 | 0.16% | 13,421,212 |
| 2012-11-27 | 2012-11-23 | 16.230 | 706,190 | +4,029 | 0.15% | 11,461,347 |
| 2012-11-26 | 2012-11-22 | 16.051 | 702,161 | +1,344 | 0.15% | 11,270,497 |
| 2012-11-20 | 2012-11-16 | 15.366 | 700,817 | -336 | 0.15% | 10,768,915 |
| 2012-11-15 | 2012-11-13 | 15.426 | 701,153 | -1,008 | 0.15% | 10,815,838 |
| 2012-11-09 | 2012-11-07 | 15.426 | 702,161 | -1,679 | 0.15% | 10,831,387 |
| 2012-11-08 | 2012-11-06 | 15.307 | 703,840 | +1,679 | 0.15% | 10,773,447 |
| 2012-10-30 | 2012-10-26 | 15.426 | 702,161 | -335 | 0.15% | 10,831,387 |
| 2012-10-19 | 2012-10-17 | 15.039 | 702,496 | +1,343 | 0.15% | 10,564,595 |
| 2012-10-12 | 2012-10-10 | 15.068 | 701,153 | +1,343 | 0.15% | 10,565,278 |
| 2012-10-10 | 2012-10-08 | 15.217 | 699,810 | +672 | 0.15% | 10,649,241 |
| 2012-09-21 | 2012-09-19 | 14.830 | 699,138 | -6,716 | 0.15% | 10,368,355 |
| 2012-09-20 | 2012-09-18 | 14.860 | 705,854 | -6,716 | 0.15% | 10,488,975 |
| 2012-08-16 | 2012-08-14 | 15.366 | 712,570 | -10,746 | 0.15% | 10,949,514 |
| 2012-08-15 | 2012-08-13 | 17.472 | 723,316 | -3,358 | 0.15% | 12,637,825 |
| 2012-08-14 | 2012-08-10 | 17.315 | 726,674 | +39,280 | 0.15% | 12,582,114 |
| 2012-08-13 | 2012-08-09 | 17.441 | 687,394 | -3,495 | 0.15% | 11,988,554 |
| 2012-07-13 | 2012-07-11 | 15.741 | 690,889 | -50,823 | 0.15% | 10,875,008 |
| 2012-07-12 | 2012-07-10 | 15.426 | 741,712 | -123,249 | 0.16% | 11,441,492 |
| 2012-07-04 | 2012-06-29 | 14.922 | 864,961 | -89,577 | 0.19% | 12,907,025 |
| 2012-06-29 | 2012-06-27 | 15.363 | 954,538 | -54,000 | 0.21% | 14,664,401 |
| 2012-06-26 | 2012-06-22 | 16.717 | 1,008,538 | +12,706 | 0.22% | 16,859,243 |
| 2012-06-25 | 2012-06-21 | 17.441 | 995,832 | +60,353 | 0.22% | 17,367,893 |
| 2012-06-20 | 2012-06-18 | 17.472 | 935,479 | +5,082 | 0.21% | 16,344,751 |
| 2012-06-19 | 2012-06-15 | 17.787 | 930,397 | +23,189 | 0.20% | 16,548,858 |
| 2012-06-18 | 2012-06-14 | 17.504 | 907,208 | +39,706 | 0.20% | 15,879,358 |
| 2012-06-15 | 2012-06-13 | 17.535 | 867,502 | +128,013 | 0.19% | 15,211,673 |
| 2012-06-14 | 2012-06-12 | 17.283 | 739,489 | -1,271 | 0.16% | 12,780,721 |
| 2012-06-13 | 2012-06-11 | 16.811 | 740,760 | +61,307 | 0.16% | 12,452,888 |
| 2012-06-12 | 2012-06-08 | 16.874 | 679,453 | -12,706 | 0.15% | 11,465,038 |
| 2012-05-22 | 2012-05-18 | 15.741 | 692,159 | -2,541 | 0.15% | 10,894,998 |
| 2012-05-21 | 2012-05-17 | 15.709 | 694,700 | -2,224 | 0.15% | 10,913,125 |
| 2012-05-04 | 2012-05-02 | 16.150 | 696,924 | +3,177 | 0.15% | 11,255,222 |
| 2012-04-25 | 2012-04-23 | 16.339 | 693,747 | -5,083 | 0.15% | 11,334,954 |
| 2012-04-18 | 2012-04-16 | 16.024 | 698,830 | -1,270 | 0.15% | 11,198,004 |
| 2012-04-10 | 2012-04-03 | 16.465 | 700,100 | -6,353 | 0.15% | 11,526,914 |
| 2012-03-21 | 2012-03-19 | 16.276 | 706,453 | -1,906 | 0.16% | 11,498,074 |
| 2012-03-12 | 2012-03-08 | 15.709 | 708,359 | +6,353 | 0.16% | 11,127,696 |
| 2012-03-07 | 2012-03-05 | 16.055 | 702,006 | -1,589 | 0.15% | 11,270,996 |
| 2012-03-06 | 2012-03-02 | 16.244 | 703,595 | +3,177 | 0.15% | 11,429,408 |
| 2011-12-23 | 2011-12-21 | 13.411 | 700,418 | +1,588 | 0.15% | 9,393,300 |
| 2011-12-15 | 2011-12-13 | 13.978 | 698,830 | +30,177 | 0.15% | 9,768,003 |
| 2011-12-14 | 2011-12-12 | 14.009 | 668,653 | -46,377 | 0.15% | 9,367,250 |
| 2011-12-13 | 2011-12-09 | 16.672 | 715,030 | +116,578 | 0.16% | 11,921,015 |
| 2011-12-12 | 2011-12-08 | 16.706 | 598,452 | +182,765 | 0.13% | 9,997,951 |
| 2011-12-09 | 2011-12-07 | 16.878 | 415,687 | +9,619 | 0.10% | 7,015,914 |
| 2011-12-08 | 2011-12-06 | 16.501 | 406,068 | +56,261 | 0.10% | 6,700,335 |
| 2011-12-07 | 2011-12-05 | 16.432 | 349,807 | +21,280 | 0.08% | 5,747,999 |
| 2011-12-06 | 2011-12-02 | 16.466 | 328,527 | +40,811 | 0.08% | 5,409,598 |
| 2011-12-02 | 2011-11-30 | 16.741 | 287,716 | +29,150 | 0.07% | 4,816,555 |
| 2011-12-01 | 2011-11-29 | 16.706 | 258,566 | +151,875 | 0.06% | 4,319,695 |
| 2011-11-30 | 2011-11-28 | 15.952 | 106,691 | +48,390 | 0.03% | 1,701,898 |
| 2011-11-21 | 2011-11-17 | 15.780 | 58,301 | +14,575 | 0.01% | 919,997 |
| 2011-10-17 | 2011-10-13 | 14.820 | 43,726 | -4,081 | 0.01% | 648,002 |
| 2011-10-14 | 2011-10-12 | 14.717 | 47,807 | -1,749 | 0.01% | 703,561 |
| 2011-10-13 | 2011-10-11 | 14.648 | 49,556 | +5,830 | 0.01% | 725,900 |
| 2011-10-06 | 2011-10-03 | 13.619 | 43,726 | -2,915 | 0.01% | 595,502 |
| 2011-10-03 | 2011-09-28 | 13.722 | 46,641 | +1,458 | 0.01% | 640,001 |
| 2011-09-28 | 2011-09-26 | 13.722 | 45,183 | -2,041 | 0.01% | 619,994 |
| 2011-09-01 | 2011-08-30 | 16.123 | 47,224 | -4,373 | 0.01% | 761,401 |
| 2011-08-22 | 2011-08-18 | 16.363 | 51,597 | -2,040 | 0.01% | 844,298 |
| 2011-08-16 | 2011-08-12 | 17.723 | 53,637 | +2,038 | 0.01% | 950,602 |
| 2011-08-12 | 2011-08-10 | 17.473 | 51,599 | +1,963 | 0.01% | 901,602 |
| 2011-08-11 | 2011-08-09 | 17.045 | 49,636 | +4,767 | 0.01% | 846,062 |
| 2011-08-10 | 2011-08-08 | 17.152 | 44,869 | +2,244 | 0.01% | 769,607 |
| 2011-08-08 | 2011-08-04 | 18.900 | 42,625 | +5,608 | 0.01% | 805,597 |
| 2011-08-05 | 2011-08-03 | 19.149 | 37,017 | -2,804 | 0.01% | 708,848 |
| 2011-08-01 | 2011-07-28 | 19.256 | 39,821 | -5,608 | 0.01% | 766,803 |
| 2011-07-29 | 2011-07-27 | 18.971 | 45,429 | +2,804 | 0.01% | 861,832 |
| 2011-07-07 | 2011-07-05 | 19.149 | 42,625 | -25,239 | 0.01% | 816,237 |
| 2011-06-29 | 2011-06-27 | 18.079 | 67,864 | -2,524 | 0.02% | 1,226,945 |
| 2011-06-28 | 2011-06-24 | 17.616 | 70,388 | +4,207 | 0.02% | 1,239,947 |
| 2011-06-22 | 2011-06-20 | 18.543 | 66,181 | -8,413 | 0.02% | 1,227,197 |
| 2011-06-20 | 2011-06-16 | 18.721 | 74,594 | -5,609 | 0.02% | 1,396,500 |
| 2011-06-10 | 2011-06-08 | 19.506 | 80,203 | -8,412 | 0.02% | 1,564,428 |
| 2011-06-08 | 2011-06-03 | 18.650 | 88,615 | -2,805 | 0.02% | 1,652,672 |
| 2011-06-07 | 2011-06-02 | 18.507 | 91,420 | +2,805 | 0.02% | 1,691,945 |
| 2011-05-30 | 2011-05-26 | 17.972 | 88,615 | -1,403 | 0.02% | 1,592,632 |
| 2011-05-25 | 2011-05-23 | 17.901 | 90,018 | -280 | 0.02% | 1,611,427 |
| 2011-05-23 | 2011-05-19 | 18.258 | 90,298 | +4,487 | 0.02% | 1,648,640 |
| 2011-05-17 | 2011-05-13 | 17.545 | 85,811 | -5,609 | 0.02% | 1,505,517 |
| 2011-05-13 | 2011-05-11 | 17.509 | 91,420 | +4,768 | 0.02% | 1,600,665 |
| 2011-05-11 | 2011-05-06 | 17.259 | 86,652 | +9,815 | 0.02% | 1,495,552 |
| 2011-05-09 | 2011-05-05 | 17.224 | 76,837 | +1,402 | 0.02% | 1,323,412 |
| 2011-05-04 | 2011-04-29 | 17.937 | 75,435 | -5,609 | 0.02% | 1,353,065 |
| 2011-04-28 | 2011-04-26 | 17.188 | 81,044 | -2,804 | 0.02% | 1,392,982 |
| 2011-04-27 | 2011-04-21 | 17.438 | 83,848 | +2,804 | 0.02% | 1,462,107 |
| 2011-04-18 | 2011-04-14 | 16.974 | 81,044 | -561 | 0.02% | 1,375,642 |
| 2011-04-04 | 2011-03-31 | 16.047 | 81,605 | -2,804 | 0.02% | 1,309,504 |
| 2011-03-25 | 2011-03-23 | 15.833 | 84,409 | +1,402 | 0.02% | 1,336,440 |
| 2011-03-23 | 2011-03-21 | 16.011 | 83,007 | +1,402 | 0.02% | 1,329,042 |
| 2011-03-22 | 2011-03-18 | 15.369 | 81,605 | -8,413 | 0.02% | 1,254,214 |
| 2011-03-21 | 2011-03-17 | 15.227 | 90,018 | -8,412 | 0.02% | 1,370,676 |
| 2011-02-21 | 2011-02-17 | 16.225 | 98,430 | -2,805 | 0.02% | 1,597,043 |
| 2011-02-14 | 2011-02-10 | 16.867 | 101,235 | -1,402 | 0.03% | 1,707,534 |
| 2011-02-11 | 2011-02-09 | 17.616 | 102,637 | -16,826 | 0.03% | 1,808,042 |
| 2011-02-09 | 2011-02-07 | 18.008 | 119,463 | +1,122 | 0.03% | 2,151,307 |
| 2011-02-08 | 2011-02-02 | 18.044 | 118,341 | +1,683 | 0.03% | 2,135,322 |
| 2011-01-25 | 2011-01-21 | 17.937 | 116,658 | -2,805 | 0.03% | 2,092,474 |
| 2011-01-24 | 2011-01-20 | 18.151 | 119,463 | -280 | 0.03% | 2,168,347 |
| 2011-01-14 | 2011-01-12 | 18.186 | 119,743 | -2,804 | 0.03% | 2,177,699 |
| 2011-01-13 | 2011-01-11 | 18.079 | 122,547 | -2,805 | 0.03% | 2,215,584 |
| 2011-01-12 | 2011-01-10 | 18.293 | 125,352 | +5,609 | 0.03% | 2,293,117 |
| 2011-01-11 | 2011-01-07 | 17.830 | 119,743 | -2,804 | 0.03% | 2,134,999 |
| 2011-01-10 | 2011-01-06 | 17.937 | 122,547 | -1,122 | 0.03% | 2,198,104 |
| 2011-01-03 | 2010-12-29 | 18.079 | 123,669 | -2,804 | 0.03% | 2,235,869 |
| 2010-12-20 | 2010-12-16 | 17.687 | 126,473 | -2,805 | 0.03% | 2,236,954 |
| 2010-12-17 | 2010-12-15 | 18.735 | 129,278 | -5,889 | 0.03% | 2,422,075 |
| 2010-12-16 | 2010-12-14 | 18.735 | 135,167 | +3,704 | 0.03% | 2,532,408 |
| 2010-12-14 | 2010-12-10 | 18.515 | 131,463 | -27,275 | 0.03% | 2,434,092 |
| 2010-12-13 | 2010-12-09 | 18.625 | 158,738 | -818 | 0.04% | 2,956,560 |
| 2010-12-10 | 2010-12-08 | 18.845 | 159,556 | +15,819 | 0.04% | 3,006,896 |
| 2010-12-09 | 2010-12-07 | 18.515 | 143,737 | -5,455 | 0.04% | 2,661,351 |
| 2010-12-08 | 2010-12-06 | 18.625 | 149,192 | +8,182 | 0.04% | 2,778,762 |
| 2010-12-07 | 2010-12-03 | 18.295 | 141,010 | -10,364 | 0.04% | 2,579,839 |
| 2010-12-03 | 2010-12-01 | 18.002 | 151,374 | +11,183 | 0.04% | 2,725,053 |
| 2010-12-02 | 2010-11-30 | 17.562 | 140,191 | +21,274 | 0.04% | 2,462,055 |
| 2010-12-01 | 2010-11-29 | 17.379 | 118,917 | -3,546 | 0.03% | 2,066,638 |
| 2010-11-30 | 2010-11-26 | 16.682 | 122,463 | +3,546 | 0.03% | 2,042,953 |
| 2010-11-26 | 2010-11-24 | 15.802 | 118,917 | -3,000 | 0.03% | 1,879,158 |
| 2010-11-12 | 2010-11-10 | 16.059 | 121,917 | +2,727 | 0.03% | 1,957,855 |
| 2010-11-11 | 2010-11-09 | 16.279 | 119,190 | -818 | 0.03% | 1,940,282 |
| 2010-11-05 | 2010-11-03 | 15.986 | 120,008 | -273 | 0.03% | 1,918,399 |
| 2010-11-03 | 2010-11-01 | 15.912 | 120,281 | +1,091 | 0.03% | 1,913,943 |
| 2010-10-27 | 2010-10-25 | 16.132 | 119,190 | -3,000 | 0.03% | 1,922,802 |
| 2010-10-21 | 2010-10-19 | 16.132 | 122,190 | +1,091 | 0.03% | 1,971,199 |
| 2010-10-19 | 2010-10-15 | 16.499 | 121,099 | +1,636 | 0.03% | 1,997,999 |
| 2010-10-18 | 2010-10-14 | 16.792 | 119,463 | -2,727 | 0.03% | 2,006,047 |
| 2010-10-15 | 2010-10-13 | 16.169 | 122,190 | -2,728 | 0.03% | 1,975,679 |
| 2010-10-13 | 2010-10-11 | 15.949 | 124,918 | -5,454 | 0.03% | 1,992,308 |
| 2010-10-12 | 2010-10-08 | 15.766 | 130,372 | +5,454 | 0.03% | 2,055,393 |
| 2010-10-06 | 2010-10-04 | 15.729 | 124,918 | -5,454 | 0.03% | 1,964,828 |
| 2010-10-04 | 2010-09-29 | 15.729 | 130,372 | -5,455 | 0.03% | 2,050,613 |
| 2010-09-29 | 2010-09-27 | 16.022 | 135,827 | -5,455 | 0.03% | 2,176,255 |
| 2010-09-21 | 2010-09-17 | 15.729 | 141,282 | -273 | 0.04% | 2,222,216 |
| 2010-09-08 | 2010-09-06 | 15.802 | 141,555 | -4,909 | 0.04% | 2,236,890 |
| 2010-09-07 | 2010-09-03 | 16.059 | 146,464 | -3,273 | 0.04% | 2,352,053 |
| 2010-09-06 | 2010-09-02 | 14.849 | 149,737 | +3,273 | 0.04% | 2,223,444 |
| 2010-09-02 | 2010-08-31 | 14.519 | 146,464 | -2,728 | 0.04% | 2,126,514 |
| 2010-09-01 | 2010-08-30 | 14.556 | 149,192 | +546 | 0.04% | 2,171,592 |
| 2010-08-31 | 2010-08-27 | 14.262 | 148,646 | -2,728 | 0.04% | 2,120,044 |
| 2010-08-30 | 2010-08-26 | 14.299 | 151,374 | +6,001 | 0.04% | 2,164,502 |
| 2010-08-24 | 2010-08-20 | 15.582 | 145,373 | +272 | 0.04% | 2,265,243 |
| 2010-08-20 | 2010-08-18 | 16.893 | 145,101 | +5,594 | 0.04% | 2,451,258 |
| 2010-08-11 | 2010-08-09 | 17.160 | 139,507 | -525 | 0.04% | 2,393,996 |
| 2010-08-10 | 2010-08-06 | 17.160 | 140,032 | +263 | 0.04% | 2,403,005 |
| 2010-08-09 | 2010-08-05 | 17.351 | 139,769 | +6,293 | 0.04% | 2,425,142 |
| 2010-08-06 | 2010-08-04 | 17.160 | 133,476 | +3,934 | 0.04% | 2,290,501 |
| 2010-08-04 | 2010-08-02 | 17.084 | 129,542 | +524 | 0.03% | 2,213,112 |
| 2010-07-23 | 2010-07-21 | 17.160 | 129,018 | -6,818 | 0.03% | 2,214,000 |
| 2010-07-21 | 2010-07-19 | 17.504 | 135,836 | -262 | 0.04% | 2,377,620 |
| 2010-07-19 | 2010-07-15 | 17.122 | 136,098 | -7,867 | 0.04% | 2,330,306 |
| 2010-07-16 | 2010-07-14 | 17.160 | 143,965 | -2,622 | 0.04% | 2,470,497 |
| 2010-07-15 | 2010-07-13 | 17.084 | 146,587 | +1,835 | 0.04% | 2,504,311 |
| 2010-07-14 | 2010-07-12 | 17.160 | 144,752 | +5,245 | 0.04% | 2,484,002 |
| 2010-07-13 | 2010-07-09 | 16.627 | 139,507 | -11,801 | 0.04% | 2,319,516 |
| 2010-07-12 | 2010-07-08 | 15.406 | 151,308 | -2,360 | 0.04% | 2,331,085 |
| 2010-07-09 | 2010-07-07 | 15.635 | 153,668 | +4,458 | 0.04% | 2,402,604 |
| 2010-07-07 | 2010-07-05 | 14.567 | 149,210 | +1,049 | 0.04% | 2,173,583 |
| 2010-06-30 | 2010-06-28 | 15.063 | 148,161 | -3,933 | 0.04% | 2,231,752 |
| 2010-06-29 | 2010-06-25 | 15.063 | 152,094 | +5,244 | 0.04% | 2,290,995 |
| 2010-06-25 | 2010-06-23 | 14.910 | 146,850 | -2,622 | 0.04% | 2,189,604 |
| 2010-06-23 | 2010-06-21 | 14.987 | 149,472 | +2,622 | 0.04% | 2,240,099 |
| 2010-06-22 | 2010-06-18 | 15.216 | 146,850 | -2,622 | 0.04% | 2,234,404 |
| 2010-06-21 | 2010-06-17 | 14.033 | 149,472 | -525 | 0.04% | 2,097,599 |
| 2010-06-17 | 2010-06-14 | 13.957 | 149,997 | +2,623 | 0.04% | 2,093,527 |
| 2010-06-15 | 2010-06-11 | 13.995 | 147,374 | +13,111 | 0.04% | 2,062,537 |
| 2010-06-11 | 2010-06-09 | 13.957 | 134,263 | -1,311 | 0.04% | 1,873,925 |
| 2010-06-08 | 2010-06-04 | 15.101 | 135,574 | +2,623 | 0.04% | 2,047,323 |
| 2010-06-07 | 2010-06-03 | 15.444 | 132,951 | +2,097 | 0.04% | 2,053,343 |
| 2010-06-03 | 2010-06-01 | 16.093 | 130,854 | +1,312 | 0.03% | 2,105,786 |
| 2010-06-02 | 2010-05-31 | 15.788 | 129,542 | -2,623 | 0.03% | 2,045,153 |
| 2010-06-01 | 2010-05-28 | 15.444 | 132,165 | +2,623 | 0.04% | 2,041,204 |
| 2010-05-28 | 2010-05-26 | 15.864 | 129,542 | +2,622 | 0.03% | 2,055,033 |
| 2010-05-27 | 2010-05-25 | 15.940 | 126,920 | -2,622 | 0.03% | 2,023,118 |
| 2010-05-25 | 2010-05-20 | 15.864 | 129,542 | -2,098 | 0.03% | 2,055,033 |
| 2010-05-14 | 2010-05-12 | 16.207 | 131,640 | -120,627 | 0.04% | 2,133,495 |
| 2010-05-11 | 2010-05-07 | 17.618 | 252,267 | -534,952 | 0.07% | 4,444,442 |
| 2010-05-10 | 2010-05-06 | 17.847 | 787,219 | +236,008 | 0.21% | 14,049,352 |
| 2010-05-06 | 2010-05-04 | 18.190 | 551,211 | +419,571 | 0.15% | 10,026,541 |
| 2010-05-03 | 2010-04-29 | 17.580 | 131,640 | -2,623 | 0.04% | 2,314,215 |
| 2010-04-29 | 2010-04-27 | 17.923 | 134,263 | -2,622 | 0.04% | 2,406,407 |
| 2010-04-28 | 2010-04-26 | 18.037 | 136,885 | -1,049 | 0.04% | 2,469,061 |
| 2010-04-26 | 2010-04-22 | 17.885 | 137,934 | +1,049 | 0.04% | 2,466,943 |
| 2010-04-23 | 2010-04-21 | 17.771 | 136,885 | -2,622 | 0.04% | 2,432,521 |
| 2010-04-20 | 2010-04-16 | 17.847 | 139,507 | -3,671 | 0.04% | 2,489,756 |
| 2010-04-19 | 2010-04-15 | 18.114 | 143,178 | +2,622 | 0.04% | 2,593,491 |
| 2010-04-16 | 2010-04-14 | 18.152 | 140,556 | +2,622 | 0.04% | 2,551,357 |
| 2010-04-15 | 2010-04-13 | 18.419 | 137,934 | -2,622 | 0.04% | 2,540,583 |
| 2010-04-14 | 2010-04-12 | 18.571 | 140,556 | -5,245 | 0.04% | 2,610,317 |
| 2010-04-12 | 2010-04-08 | 18.609 | 145,801 | -2,098 | 0.04% | 2,713,284 |
| 2010-04-09 | 2010-04-07 | 18.876 | 147,899 | -4,720 | 0.04% | 2,791,806 |
| 2010-04-08 | 2010-04-01 | 18.609 | 152,619 | +1,049 | 0.04% | 2,840,163 |
| 2010-04-07 | 2010-03-31 | 18.724 | 151,570 | +3,934 | 0.04% | 2,837,982 |
| 2010-04-01 | 2010-03-30 | 18.495 | 147,636 | +3,146 | 0.04% | 2,730,542 |
| 2010-03-31 | 2010-03-29 | 18.457 | 144,490 | -1,573 | 0.04% | 2,666,847 |
| 2010-03-29 | 2010-03-25 | 18.190 | 146,063 | +6,556 | 0.04% | 2,656,889 |
| 2010-03-26 | 2010-03-24 | 18.533 | 139,507 | +3,147 | 0.04% | 2,585,515 |
| 2010-03-25 | 2010-03-23 | 19.220 | 136,360 | +5,244 | 0.04% | 2,620,791 |
| 2010-03-23 | 2010-03-19 | 19.067 | 131,116 | +8,129 | 0.03% | 2,500,003 |
| 2010-03-19 | 2010-03-17 | 19.258 | 122,987 | +1,574 | 0.03% | 2,368,457 |
| 2010-03-18 | 2010-03-16 | 19.487 | 121,413 | +524 | 0.03% | 2,365,925 |
| 2010-03-17 | 2010-03-15 | 19.639 | 120,889 | +4,720 | 0.03% | 2,374,154 |
| 2010-03-15 | 2010-03-11 | 19.487 | 116,169 | +1,049 | 0.03% | 2,263,737 |
| 2010-03-12 | 2010-03-10 | 19.601 | 115,120 | +1,311 | 0.03% | 2,256,466 |
| 2010-03-03 | 2010-03-01 | 19.677 | 113,809 | -5,244 | 0.03% | 2,239,449 |
| 2010-03-02 | 2010-02-26 | 19.677 | 119,053 | +2,622 | 0.03% | 2,342,637 |
| 2010-02-24 | 2010-02-22 | 20.135 | 116,431 | -262 | 0.03% | 2,344,323 |
| 2010-02-23 | 2010-02-19 | 20.135 | 116,693 | -2,622 | 0.03% | 2,349,598 |
| 2010-02-18 | 2010-02-12 | 19.067 | 119,315 | -4,458 | 0.03% | 2,274,992 |
| 2010-02-17 | 2010-02-11 | 18.457 | 123,773 | +1,835 | 0.03% | 2,284,474 |
| 2010-02-11 | 2010-02-09 | 18.762 | 121,938 | -9,440 | 0.03% | 2,287,805 |
| 2010-02-08 | 2010-02-04 | 21.239 | 131,378 | +2,622 | 0.03% | 2,790,295 |
| 2010-02-05 | 2010-02-03 | 21.080 | 128,756 | +14,105 | 0.03% | 2,714,123 |
| 2010-02-04 | 2010-02-02 | 21.000 | 114,651 | +503 | 0.03% | 2,407,675 |
| 2010-02-03 | 2010-02-01 | 21.835 | 114,148 | +48,525 | 0.03% | 2,492,452 |
| 2010-02-02 | 2010-01-29 | 21.915 | 65,623 | -6,788 | 0.02% | 1,438,116 |
| 2010-02-01 | 2010-01-28 | 21.517 | 72,411 | -2,515 | 0.02% | 1,558,074 |
| 2010-01-29 | 2010-01-27 | 20.920 | 74,926 | -33,691 | 0.02% | 1,567,489 |
| 2010-01-28 | 2010-01-26 | 21.119 | 108,617 | +6,789 | 0.03% | 2,293,921 |
| 2010-01-27 | 2010-01-25 | 21.994 | 101,828 | -7,543 | 0.03% | 2,239,642 |
| 2010-01-26 | 2010-01-22 | 21.835 | 109,371 | +13,828 | 0.03% | 2,388,145 |
| 2010-01-20 | 2010-01-18 | 22.591 | 95,543 | +252 | 0.03% | 2,158,407 |
| 2010-01-19 | 2010-01-15 | 23.307 | 95,291 | -252 | 0.03% | 2,220,934 |
| 2010-01-18 | 2010-01-14 | 22.750 | 95,543 | +755 | 0.03% | 2,173,607 |
| 2010-01-14 | 2010-01-12 | 22.750 | 94,788 | +1,257 | 0.03% | 2,156,431 |
| 2010-01-13 | 2010-01-11 | 22.034 | 93,531 | -503 | 0.03% | 2,060,874 |
| 2010-01-12 | 2010-01-08 | 21.358 | 94,034 | +23,131 | 0.03% | 2,008,378 |
| 2010-01-08 | 2010-01-06 | 21.477 | 70,903 | -754 | 0.02% | 1,522,806 |
| 2010-01-07 | 2010-01-05 | 21.239 | 71,657 | +4,777 | 0.02% | 1,521,900 |
| 2010-01-06 | 2010-01-04 | 20.881 | 66,880 | -754 | 0.02% | 1,396,503 |
| 2010-01-05 | 2009-12-31 | 20.642 | 67,634 | -3,269 | 0.02% | 1,396,107 |
| 2009-12-30 | 2009-12-28 | 20.483 | 70,903 | +755 | 0.02% | 1,452,306 |
| 2009-12-23 | 2009-12-21 | 18.733 | 70,148 | -2,515 | 0.02% | 1,314,082 |
| 2009-12-22 | 2009-12-18 | 18.852 | 72,663 | -5,028 | 0.02% | 1,369,865 |
| 2009-12-21 | 2009-12-17 | 19.821 | 77,691 | +7,794 | 0.02% | 1,539,921 |
| 2009-12-18 | 2009-12-16 | 20.148 | 69,897 | -3,999 | 0.02% | 1,408,288 |
| 2009-12-15 | 2009-12-11 | 19.862 | 73,896 | -247,136 | 0.02% | 1,467,720 |
| 2009-12-14 | 2009-12-10 | 19.208 | 321,032 | -244,933 | 0.09% | 6,166,406 |
| 2009-12-11 | 2009-12-09 | 20.025 | 565,965 | +1,223 | 0.16% | 11,333,696 |
| 2009-12-10 | 2009-12-08 | 20.271 | 564,742 | -81,726 | 0.16% | 11,447,685 |
| 2009-12-09 | 2009-12-07 | 19.045 | 646,468 | -70,225 | 0.18% | 12,311,724 |
| 2009-12-08 | 2009-12-04 | 17.573 | 716,693 | +24,224 | 0.20% | 12,594,691 |
| 2009-12-07 | 2009-12-03 | 17.369 | 692,469 | +139,228 | 0.20% | 12,027,495 |
| 2009-12-04 | 2009-12-02 | 15.939 | 553,241 | +2,447 | 0.16% | 8,817,894 |
| 2009-12-03 | 2009-12-01 | 16.020 | 550,794 | +9,787 | 0.16% | 8,823,912 |
| 2009-12-02 | 2009-11-30 | 16.061 | 541,007 | +7,341 | 0.15% | 8,689,231 |
| 2009-12-01 | 2009-11-27 | 15.857 | 533,666 | -11,256 | 0.15% | 8,462,276 |
| 2009-11-30 | 2009-11-26 | 16.347 | 544,922 | +16,639 | 0.16% | 8,908,001 |
| 2009-11-24 | 2009-11-20 | 15.612 | 528,283 | +2,447 | 0.15% | 8,247,378 |
| 2009-11-19 | 2009-11-17 | 15.653 | 525,836 | -2,447 | 0.15% | 8,230,666 |
| 2009-11-18 | 2009-11-16 | 15.898 | 528,283 | +979 | 0.15% | 8,398,508 |
| 2009-11-16 | 2009-11-12 | 15.121 | 527,304 | -2,447 | 0.15% | 7,973,494 |
| 2009-11-11 | 2009-11-09 | 15.407 | 529,751 | +1,223 | 0.15% | 8,162,046 |
| 2009-11-10 | 2009-11-06 | 14.958 | 528,528 | +2,447 | 0.15% | 7,905,603 |
| 2009-11-06 | 2009-11-04 | 15.489 | 526,081 | +126,504 | 0.15% | 8,148,501 |
| 2009-11-05 | 2009-11-03 | 15.448 | 399,577 | +118,185 | 0.11% | 6,172,743 |
| 2009-11-02 | 2009-10-29 | 15.448 | 281,392 | -9,788 | 0.08% | 4,346,998 |
| 2009-10-28 | 2009-10-23 | 15.080 | 291,180 | +3,426 | 0.08% | 4,391,105 |
| 2009-10-27 | 2009-10-22 | 14.631 | 287,754 | -979 | 0.08% | 4,210,080 |
| 2009-10-22 | 2009-10-20 | 14.059 | 288,733 | +2,447 | 0.08% | 4,059,203 |
| 2009-10-21 | 2009-10-19 | 13.813 | 286,286 | +2,447 | 0.08% | 3,954,601 |
| 2009-10-20 | 2009-10-16 | 13.813 | 283,839 | -1,223 | 0.08% | 3,920,800 |
| 2009-10-19 | 2009-10-15 | 13.773 | 285,062 | +13,213 | 0.08% | 3,926,044 |
| 2009-10-16 | 2009-10-14 | 13.895 | 271,849 | -1,713 | 0.08% | 3,777,396 |
| 2009-10-15 | 2009-10-13 | 14.304 | 273,562 | -7,096 | 0.08% | 3,912,999 |
| 2009-10-14 | 2009-10-12 | 12.628 | 280,658 | -25,692 | 0.08% | 3,544,229 |
| 2009-10-13 | 2009-10-09 | 11.321 | 306,350 | +1,957 | 0.09% | 3,468,036 |
| 2009-10-09 | 2009-10-07 | 11.239 | 304,393 | +26,916 | 0.09% | 3,421,001 |
| 2009-10-08 | 2009-10-06 | 11.239 | 277,477 | +12,234 | 0.08% | 3,118,499 |
| 2009-10-06 | 2009-10-02 | 11.034 | 265,243 | +1,713 | 0.08% | 2,926,804 |
| 2009-10-05 | 2009-09-30 | 11.034 | 263,530 | +20,309 | 0.08% | 2,907,902 |
| 2009-10-02 | 2009-09-29 | 11.198 | 243,221 | +67,534 | 0.07% | 2,723,564 |
| 2009-09-30 | 2009-09-28 | 10.912 | 175,687 | +111,823 | 0.05% | 1,917,065 |
| 2009-09-29 | 2009-09-25 | 11.157 | 63,864 | +23,735 | 0.02% | 712,532 |
| 2009-09-28 | 2009-09-24 | 11.116 | 40,129 | -245 | 0.01% | 446,080 |
| 2009-09-25 | 2009-09-23 | 11.034 | 40,374 | -4,893 | 0.01% | 445,504 |
| 2009-09-23 | 2009-09-21 | 11.075 | 45,267 | -6,118 | 0.01% | 501,345 |
| 2009-09-22 | 2009-09-18 | 11.402 | 51,385 | +6,118 | 0.01% | 585,904 |
| 2009-09-18 | 2009-09-16 | 10.830 | 45,267 | -2,203 | 0.01% | 490,245 |
| 2009-09-10 | 2009-09-08 | 10.217 | 47,470 | +979 | 0.01% | 485,004 |
| 2009-09-08 | 2009-09-04 | 10.340 | 46,491 | +12,235 | 0.01% | 480,701 |
| 2009-09-02 | 2009-08-31 | 10.094 | 34,256 | -9,788 | 0.01% | 345,796 |
| 2009-09-01 | 2009-08-28 | 10.176 | 44,044 | -7,341 | 0.01% | 448,200 |
| 2009-08-26 | 2009-08-24 | 10.462 | 51,385 | -3,181 | 0.01% | 537,604 |
| 2009-08-25 | 2009-08-21 | 10.421 | 54,566 | -144,366 | 0.02% | 568,654 |
| 2009-08-24 | 2009-08-20 | 11.466 | 198,932 | +34,256 | 0.06% | 2,280,973 |
| 2009-08-21 | 2009-08-19 | 11.381 | 164,676 | +7,374 | 0.05% | 1,874,100 |
| 2009-08-17 | 2009-08-13 | 11.637 | 157,302 | -8,414 | 0.05% | 1,830,560 |
| 2009-08-14 | 2009-08-12 | 11.723 | 165,716 | -234 | 0.05% | 1,942,655 |
| 2009-08-13 | 2009-08-11 | 11.808 | 165,950 | +86,013 | 0.05% | 1,959,598 |
| 2009-08-12 | 2009-08-10 | 11.338 | 79,937 | +62,641 | 0.02% | 906,305 |
| 2009-08-10 | 2009-08-06 | 11.552 | 17,296 | -701 | 0.01% | 199,798 |
| 2009-08-07 | 2009-08-05 | 11.423 | 17,997 | -468 | 0.01% | 205,585 |
| 2009-08-06 | 2009-08-04 | 11.808 | 18,465 | -2,805 | 0.01% | 218,041 |
| 2009-08-04 | 2009-07-31 | 11.894 | 21,270 | -1,870 | 0.01% | 252,984 |
| 2009-07-31 | 2009-07-29 | 10.653 | 23,140 | -18,698 | 0.01% | 246,515 |
| 2009-07-30 | 2009-07-28 | 9.969 | 41,838 | -935 | 0.01% | 417,069 |
| 2009-07-29 | 2009-07-27 | 9.969 | 42,773 | -12,154 | 0.01% | 426,389 |
| 2009-07-28 | 2009-07-24 | 9.926 | 54,927 | -25,010 | 0.02% | 545,198 |
| 2009-07-23 | 2009-07-21 | 9.455 | 79,937 | -7,012 | 0.02% | 755,824 |
| 2009-07-22 | 2009-07-20 | 9.412 | 86,949 | +7,012 | 0.03% | 818,405 |
| 2009-07-17 | 2009-07-15 | 9.798 | 79,937 | +1,403 | 0.02% | 783,184 |
| 2009-07-14 | 2009-07-10 | 9.969 | 78,534 | -24,776 | 0.02% | 782,879 |
| 2009-07-13 | 2009-07-09 | 9.541 | 103,310 | -3,973 | 0.03% | 985,662 |
| 2009-07-08 | 2009-07-06 | 9.070 | 107,283 | -50,019 | 0.03% | 973,078 |
| 2009-07-07 | 2009-07-03 | 8.728 | 157,302 | +36,696 | 0.05% | 1,372,920 |
| 2009-07-03 | 2009-06-30 | 9.199 | 120,606 | +43,708 | 0.04% | 1,109,400 |
| 2009-07-02 | 2009-06-29 | 8.728 | 76,898 | -4,675 | 0.02% | 671,160 |
| 2009-06-26 | 2009-06-24 | 8.642 | 81,573 | -23,139 | 0.02% | 704,983 |
| 2009-06-17 | 2009-06-15 | 7.316 | 104,712 | -234 | 0.03% | 766,079 |
| 2009-06-15 | 2009-06-11 | 7.402 | 104,946 | -2,337 | 0.03% | 776,771 |
| 2009-06-09 | 2009-06-05 | 7.316 | 107,283 | +11,686 | 0.03% | 784,888 |
| 2009-06-05 | 2009-06-03 | 7.444 | 95,597 | -7,012 | 0.03% | 711,663 |
| 2009-06-01 | 2009-05-27 | 7.359 | 102,609 | +23,374 | 0.03% | 755,083 |
| 2009-05-27 | 2009-05-25 | 7.616 | 79,235 | -2,338 | 0.02% | 603,417 |
| 2009-05-26 | 2009-05-22 | 6.717 | 81,573 | -29,450 | 0.02% | 547,932 |
| 2009-05-25 | 2009-05-21 | 5.904 | 111,023 | +11,687 | 0.03% | 655,500 |
| 2009-05-21 | 2009-05-19 | 5.819 | 99,336 | +1,168 | 0.03% | 577,998 |
| 2009-05-20 | 2009-05-18 | 5.904 | 98,168 | +4,675 | 0.03% | 579,602 |
| 2009-05-19 | 2009-05-15 | 5.776 | 93,493 | +11,687 | 0.03% | 540,000 |
| 2009-05-18 | 2009-05-14 | 5.733 | 81,806 | -4,675 | 0.02% | 468,998 |
| 2009-05-14 | 2009-05-12 | 5.990 | 86,481 | +16,361 | 0.03% | 518,000 |
| 2009-05-13 | 2009-05-11 | 6.161 | 70,120 | +935 | 0.02% | 432,001 |
| 2009-05-12 | 2009-05-08 | 5.091 | 69,185 | +4,675 | 0.02% | 352,241 |
| 2009-05-11 | 2009-05-07 | 4.150 | 64,510 | -2,338 | 0.02% | 267,719 |
| 2009-05-06 | 2009-05-04 | 3.637 | 66,848 | -2,337 | 0.02% | 243,102 |
| 2009-04-29 | 2009-04-27 | 3.423 | 69,185 | +2,337 | 0.02% | 236,801 |
| 2009-04-28 | 2009-04-24 | 3.594 | 66,848 | -1,168 | 0.02% | 240,242 |
| 2009-04-24 | 2009-04-22 | 3.508 | 68,016 | -23,373 | 0.02% | 238,619 |
| 2009-04-20 | 2009-04-16 | 3.679 | 91,389 | +4,674 | 0.03% | 336,258 |
| 2009-03-26 | 2009-03-24 | 2.952 | 86,715 | +3,506 | 0.03% | 255,991 |
| 2009-03-09 | 2009-03-05 | 2.781 | 83,209 | +468 | 0.02% | 231,401 |
| 2009-02-23 | 2009-02-19 | 2.995 | 82,741 | -7,947 | 0.02% | 247,799 |
| 2008-12-30 | 2008-12-24 | 3.170 | 90,688 | +3,778 | 0.03% | 287,457 |
| 2008-12-01 | 2008-11-27 | 2.634 | 86,910 | -224 | 0.03% | 228,921 |
| 2008-10-15 | 2008-10-13 | 3.438 | 87,134 | -224 | 0.03% | 299,532 |
| 2008-09-29 | 2008-09-25 | 3.705 | 87,358 | -1,568 | 0.03% | 323,702 |
| 2008-09-09 | 2008-09-05 | 4.598 | 88,926 | -2,239 | 0.03% | 408,912 |
| 2008-09-01 | 2008-08-28 | 5.045 | 91,165 | +6,719 | 0.03% | 459,908 |
| 2008-08-25 | 2008-08-20 | 5.997 | 84,446 | +5,235 | 0.03% | 506,411 |
| 2008-08-05 | 2008-08-01 | 6.282 | 79,211 | +10,505 | 0.03% | 497,637 |
| 2008-08-04 | 2008-07-31 | 6.520 | 68,706 | -36,349 | 0.02% | 447,991 |
| 2008-07-16 | 2008-07-14 | 6.235 | 105,055 | -3,362 | 0.03% | 655,001 |
| 2008-07-15 | 2008-07-11 | 6.140 | 108,417 | +8,195 | 0.04% | 665,642 |
| 2008-07-14 | 2008-07-10 | 6.044 | 100,222 | +5,462 | 0.03% | 605,788 |
| 2008-05-19 | 2008-05-15 | 7.853 | 94,760 | -210 | 0.03% | 744,154 |
| 2008-05-14 | 2008-05-09 | 7.853 | 94,970 | +210 | 0.03% | 745,803 |
| 2008-04-14 | 2008-04-10 | 7.520 | 94,760 | +1,051 | 0.03% | 712,584 |
| 2008-04-11 | 2008-04-09 | 7.472 | 93,709 | +420 | 0.03% | 700,220 |
| 2008-04-07 | 2008-04-02 | 7.472 | 93,289 | -210 | 0.03% | 697,082 |
| 2008-04-02 | 2008-03-31 | 7.377 | 93,499 | -420 | 0.03% | 689,751 |
| 2008-04-01 | 2008-03-28 | 7.092 | 93,919 | +2,101 | 0.03% | 666,029 |
| 2008-03-31 | 2008-03-27 | 7.187 | 91,818 | +210 | 0.03% | 659,870 |
| 2008-03-27 | 2008-03-25 | 7.092 | 91,608 | +420 | 0.03% | 649,641 |
| 2008-03-25 | 2008-03-19 | 7.092 | 91,188 | +210 | 0.03% | 646,662 |
| 2008-03-18 | 2008-03-14 | 7.567 | 90,978 | -10,295 | 0.03% | 688,473 |
| 2008-03-17 | 2008-03-13 | 7.615 | 101,273 | -25,633 | 0.03% | 771,201 |
| 2008-03-14 | 2008-03-12 | 7.520 | 126,906 | +210 | 0.04% | 954,318 |
| 2008-03-12 | 2008-03-10 | 7.377 | 126,696 | +210 | 0.04% | 934,648 |
| 2008-03-11 | 2008-03-07 | 7.567 | 126,486 | +630 | 0.04% | 957,179 |
| 2008-03-10 | 2008-03-06 | 7.948 | 125,856 | -3,362 | 0.04% | 1,000,332 |
| 2008-03-05 | 2008-03-03 | 8.186 | 129,218 | -1,050 | 0.04% | 1,057,804 |
| 2008-03-04 | 2008-02-29 | 8.424 | 130,268 | -6,934 | 0.04% | 1,097,399 |
| 2008-02-28 | 2008-02-26 | 8.377 | 137,202 | +17,229 | 0.05% | 1,149,282 |
| 2008-02-27 | 2008-02-25 | 8.377 | 119,973 | +841 | 0.04% | 1,004,962 |
| 2008-02-25 | 2008-02-21 | 8.424 | 119,132 | -1,681 | 0.04% | 1,003,588 |
| 2008-02-01 | 2008-01-30 | 8.662 | 120,813 | -210 | 0.04% | 1,046,499 |
| 2008-01-25 | 2008-01-23 | 9.043 | 121,023 | +420 | 0.04% | 1,094,398 |
| 2008-01-22 | 2008-01-18 | 9.233 | 120,603 | +1,471 | 0.04% | 1,113,560 |
| 2008-01-15 | 2008-01-11 | 9.043 | 119,132 | +840 | 0.04% | 1,077,298 |
| 2008-01-11 | 2008-01-09 | 9.662 | 118,292 | +420 | 0.04% | 1,142,892 |
| 2008-01-10 | 2008-01-08 | 9.519 | 117,872 | +421 | 0.04% | 1,122,004 |
| 2008-01-08 | 2008-01-04 | 10.376 | 117,451 | -1,471 | 0.04% | 1,218,616 |
| 2008-01-02 | 2007-12-27 | 10.185 | 118,922 | +10,505 | 0.04% | 1,211,238 |
| 2007-12-28 | 2007-12-24 | 10.280 | 108,417 | +26,894 | 0.04% | 1,114,563 |
| 2007-12-27 | 2007-12-20 | 10.219 | 81,523 | -10,925 | 0.03% | 833,078 |
| 2007-12-21 | 2007-12-19 | 10.415 | 92,448 | +4,721 | 0.03% | 962,887 |
| 2007-12-20 | 2007-12-18 | 10.514 | 87,727 | +814 | 0.03% | 922,336 |
| 2007-12-17 | 2007-12-13 | 12.577 | 86,913 | +3,867 | 0.03% | 1,093,117 |
| 2007-12-13 | 2007-12-11 | 12.086 | 83,046 | +4,275 | 0.03% | 1,003,681 |
| 2007-12-12 | 2007-12-10 | 12.135 | 78,771 | +24,425 | 0.03% | 955,884 |
| 2007-12-10 | 2007-12-06 | 11.938 | 54,346 | +203 | 0.02% | 648,807 |
| 2007-12-07 | 2007-12-05 | 11.791 | 54,143 | -4,478 | 0.02% | 638,404 |
| 2007-12-04 | 2007-11-30 | 11.791 | 58,621 | +204 | 0.02% | 691,204 |
| 2007-12-03 | 2007-11-29 | 12.135 | 58,417 | +203 | 0.02% | 708,889 |
| 2007-11-30 | 2007-11-28 | 12.282 | 58,214 | +815 | 0.02% | 715,006 |
| 2007-11-28 | 2007-11-26 | 12.626 | 57,399 | +1,424 | 0.02% | 724,735 |
| 2007-11-27 | 2007-11-23 | 12.577 | 55,975 | +611 | 0.02% | 704,005 |
| 2007-11-26 | 2007-11-22 | 13.068 | 55,364 | +1,018 | 0.02% | 723,521 |
| 2007-11-20 | 2007-11-16 | 13.855 | 54,346 | +203 | 0.02% | 752,937 |
| 2007-11-15 | 2007-11-13 | 14.493 | 54,143 | +407 | 0.02% | 784,705 |
| 2007-11-06 | 2007-11-02 | 15.378 | 53,736 | -203 | 0.02% | 826,326 |
| 2007-11-01 | 2007-10-30 | 15.083 | 53,939 | -204 | 0.02% | 813,548 |
| 2007-10-31 | 2007-10-29 | 14.984 | 54,143 | -1,628 | 0.02% | 811,305 |
| 2007-10-29 | 2007-10-25 | 14.739 | 55,771 | -611 | 0.02% | 822,000 |
| 2007-10-26 | 2007-10-24 | 14.788 | 56,382 | -203 | 0.02% | 833,775 |
| 2007-10-24 | 2007-10-22 | 14.886 | 56,585 | +4,681 | 0.02% | 842,337 |
| 2007-10-23 | 2007-10-18 | 15.328 | 51,904 | -203 | 0.02% | 795,605 |
| 2007-10-22 | 2007-10-17 | 15.623 | 52,107 | +610 | 0.02% | 814,076 |
| 2007-10-18 | 2007-10-16 | 15.623 | 51,497 | -9,770 | 0.02% | 804,546 |
| 2007-10-17 | 2007-10-15 | 17.244 | 61,267 | +204 | 0.02% | 1,056,515 |
| 2007-10-16 | 2007-10-12 | 17.588 | 61,063 | -611 | 0.02% | 1,073,997 |
| 2007-10-12 | 2007-10-10 | 18.669 | 61,674 | +20,355 | 0.02% | 1,151,404 |
| 2007-10-09 | 2007-10-05 | 18.129 | 41,319 | +203 | 0.01% | 749,063 |
| 2007-10-08 | 2007-10-04 | 18.325 | 41,116 | +5,903 | 0.01% | 753,462 |
| 2007-10-04 | 2007-10-02 | 18.866 | 35,213 | +203 | 0.01% | 664,318 |
| 2007-10-02 | 2007-09-27 | 19.160 | 35,010 | +408 | 0.01% | 670,809 |
| 2007-09-25 | 2007-09-21 | 19.210 | 34,602 | +5,699 | 0.01% | 664,691 |
| 2007-09-21 | 2007-09-19 | 20.241 | 28,903 | +1,221 | 0.01% | 585,035 |
| 2007-09-20 | 2007-09-18 | 20.340 | 27,682 | -1,221 | 0.01% | 563,041 |
| 2007-09-19 | 2007-09-17 | 20.389 | 28,903 | +2,035 | 0.01% | 589,295 |
| 2007-09-17 | 2007-09-13 | 20.831 | 26,868 | +2,036 | 0.01% | 559,684 |
| 2007-08-30 | 2007-08-28 | 21.126 | 24,832 | +203 | 0.01% | 524,593 |
| 2007-08-29 | 2007-08-27 | 22.010 | 24,629 | +204 | 0.01% | 542,084 |
| 2007-08-21 | 2007-08-17 | 20.634 | 24,425 | -1,018 | 0.01% | 503,995 |
| 2007-08-16 | 2007-08-14 | 23.533 | 25,443 | -5,089 | 0.01% | 598,750 |
| 2007-08-13 | 2007-08-09 | 22.550 | 30,532 | -1,221 | 0.01% | 688,509 |
| 2007-08-10 | 2007-08-08 | 21.371 | 31,753 | +1,221 | 0.01% | 678,603 |
| 2007-08-08 | 2007-08-06 | 21.863 | 30,532 | +204 | 0.01% | 667,509 |
| 2007-08-07 | 2007-08-03 | 22.256 | 30,328 | +2,442 | 0.01% | 674,969 |
| 2007-08-06 | 2007-08-02 | 22.845 | 27,886 | +204 | 0.01% | 637,061 |
| 2007-08-01 | 2007-07-30 | 23.386 | 27,682 | +407 | 0.01% | 647,361 |
| 2007-07-31 | 2007-07-27 | 23.533 | 27,275 | +2,036 | 0.01% | 641,863 |
| 2007-07-30 | 2007-07-26 | 24.172 | 25,239 | -3,054 | 0.01% | 610,069 |
| 2007-07-27 | 2007-07-25 | 23.238 | 28,293 | -6,920 | 0.01% | 657,479 |
| 2007-07-25 | 2007-07-23 | 23.287 | 35,213 | -1,018 | 0.01% | 820,018 |
| 2007-07-23 | 2007-07-19 | 23.189 | 36,231 | +4,275 | 0.01% | 840,164 |
| 2007-07-20 | 2007-07-18 | 23.582 | 31,956 | +8,548 | 0.01% | 753,591 |
| 2007-07-19 | 2007-07-17 | 23.877 | 23,408 | +2,036 | 0.01% | 558,911 |
| 2007-07-18 | 2007-07-16 | 24.466 | 21,372 | +1,628 | 0.01% | 522,897 |
| 2007-07-12 | 2007-07-10 | 25.793 | 19,744 | -6,513 | 0.01% | 509,256 |
| 2007-07-11 | 2007-07-09 | 26.530 | 26,257 | +2,849 | 0.01% | 696,596 |
| 2007-07-10 | 2007-07-06 | 25.400 | 23,408 | -203 | 0.01% | 594,562 |
| 2007-07-09 | 2007-07-05 | 24.909 | 23,611 | -4,275 | 0.01% | 588,118 |
| 2007-07-06 | 2007-07-04 | 24.466 | 27,886 | -203 | 0.01% | 682,272 |
| 2007-07-05 | 2007-07-03 | 24.073 | 28,089 | -204 | 0.01% | 676,199 |
| 2007-07-04 | 2007-06-29 | 23.828 | 28,293 | -79,992 | 0.01% | 674,160 |
| 2007-07-03 | 2007-06-28 | 23.435 | 108,285 | +84,674 | 0.04% | 2,537,632 |
| 2007-06-26 | 2007-06-22 | 23.091 | 23,611 | 0.01% | 545,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy