History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.480 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.490 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.460 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.510 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.550 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.540 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.530 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.510 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.510 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.450 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.460 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.562 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.572 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.531 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.562 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.572 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.541 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.531 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.531 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.520 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.510 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.520 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.541 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.562 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.562 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.582 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.531 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.551 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.541 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.469 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.458 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.458 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.417 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.427 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.427 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.427 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.438 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.407 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.407 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.438 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.386 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.345 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.324 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.313 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.376 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.396 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.386 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.365 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.355 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.345 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.365 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.396 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.396 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.396 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.427 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.365 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.345 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.334 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.324 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.313 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.324 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.303 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.293 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.324 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.376 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.334 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.334 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.303 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.324 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.303 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.345 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.355 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.355 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.376 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.376 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.376 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.355 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.355 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.251 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.282 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.272 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.282 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.262 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.272 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.262 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.272 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.282 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.293 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.303 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.272 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.272 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.272 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.313 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.293 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.241 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.231 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.210 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.220 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.231 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.427 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.541 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.551 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.562 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.572 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.582 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.593 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.562 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.572 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.572 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.603 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.624 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.593 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.562 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.531 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.531 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.531 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.520 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.531 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.531 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.510 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.520 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.520 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.531 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.531 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.541 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.531 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.531 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.510 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.531 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.531 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.510 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.510 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.510 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.510 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.510 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.520 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.531 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.551 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.531 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.541 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.520 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.562 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.562 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.593 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.593 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.582 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.582 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.593 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.593 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.603 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.593 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.593 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.593 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.572 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.603 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.613 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.613 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.613 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.603 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.582 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.603 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.551 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.531 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.541 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.541 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.551 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.551 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.531 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.520 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.531 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.531 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.531 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.500 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.500 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.489 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.479 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.607 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.628 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.585 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.574 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.574 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.574 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.563 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.607 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.715 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.704 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.704 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.715 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.715 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.759 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.726 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.737 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.759 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.737 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.715 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.704 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.726 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.715 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.737 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.748 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.770 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.770 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.780 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.770 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.770 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.770 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.770 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.748 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.770 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.759 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.780 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.759 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.780 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.770 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.780 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.813 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.997 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.965 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.911 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.846 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.780 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.802 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.748 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.715 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.715 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.672 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.661 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.650 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.628 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.618 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.639 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.585 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.607 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.628 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.618 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.607 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.596 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.672 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.650 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.672 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.672 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.672 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.650 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.650 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.650 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.661 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.661 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.672 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.771 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.805 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.839 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.771 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.816 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.816 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.839 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.816 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.839 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.839 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.805 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.895 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.906 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.883 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.861 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.895 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.883 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.906 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.951 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.951 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.895 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.839 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.872 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.872 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.917 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.917 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.973 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.939 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.883 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.872 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.850 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.906 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.883 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.917 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.816 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.749 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.715 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.749 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.760 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.749 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.726 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.715 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.693 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.704 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.715 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.726 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.693 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.682 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.704 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.726 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.738 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.738 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.738 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.704 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.693 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.749 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.760 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.794 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.738 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.726 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.749 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.771 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.771 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.794 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.794 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.816 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.782 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.771 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.760 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.760 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.738 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.805 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.827 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.670 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.693 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.682 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.637 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.682 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.581 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.581 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.592 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.569 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.502 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.558 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.558 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.547 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.603 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.659 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.682 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.682 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.581 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.558 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.547 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.536 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.480 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.413 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.424 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.424 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.401 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.435 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.469 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.469 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.469 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.390 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.323 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.390 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.424 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.446 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.413 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.379 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.356 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.368 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.356 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.390 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.413 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.390 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.368 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.390 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.379 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.390 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.390 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.356 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.401 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.480 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.413 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.413 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.390 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.368 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.334 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.323 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.323 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.368 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.390 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.390 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.379 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.356 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.356 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.379 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.356 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.312 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.345 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.368 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.356 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.413 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.457 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.469 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.502 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.502 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.457 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.457 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.502 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.513 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.536 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.547 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.513 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.491 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.457 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.457 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.469 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.457 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.480 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.480 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.525 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.480 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.446 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.469 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.424 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.446 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.480 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.536 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.719 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.696 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.707 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.719 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.707 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.719 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.743 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.766 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.766 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.731 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.719 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.731 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.755 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.766 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.790 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.743 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.755 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.766 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.790 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.766 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.802 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.872 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.837 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.707 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.719 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.755 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.790 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.825 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.837 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.860 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.884 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.872 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.849 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.837 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.872 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.872 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.908 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.955 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.908 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.896 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.908 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.931 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.872 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.837 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.872 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.908 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.896 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.943 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.931 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.978 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.943 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.825 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.849 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.837 | 0 | -12,739 | ||
| 2023-09-05 | 2023-08-31 | 1.966 | 12,739 | -7,643 | 0.00% | 25,051 |
| 2023-08-28 | 2023-08-24 | 1.978 | 20,382 | +7,643 | 0.00% | 40,321 |
| 2023-08-25 | 2023-08-23 | 2.061 | 12,739 | -14,437 | 0.00% | 26,251 |
| 2023-08-22 | 2023-08-18 | 2.025 | 27,176 | +14,437 | 0.00% | 55,041 |
| 2023-08-15 | 2023-08-11 | 2.298 | 12,739 | +271 | 0.00% | 29,274 |
| 2023-07-31 | 2023-07-27 | 2.358 | 12,468 | -831 | 0.00% | 29,401 |
| 2023-07-25 | 2023-07-21 | 2.382 | 13,299 | -8,311 | 0.00% | 31,681 |
| 2023-07-24 | 2023-07-20 | 2.298 | 21,610 | -8,312 | 0.00% | 49,659 |
| 2023-06-27 | 2023-06-23 | 2.334 | 29,922 | +8,312 | 0.00% | 69,840 |
| 2023-04-06 | 2023-04-03 | 3.032 | 21,610 | -9,974 | 0.00% | 65,519 |
| 2023-03-29 | 2023-03-27 | 3.068 | 31,584 | +9,974 | 0.00% | 96,899 |
| 2023-03-08 | 2023-03-06 | 3.297 | 21,610 | -8,312 | 0.00% | 71,239 |
| 2023-02-21 | 2023-02-17 | 3.236 | 29,922 | +8,312 | 0.00% | 96,840 |
| 2023-02-03 | 2023-02-01 | 3.441 | 21,610 | -6,650 | 0.00% | 74,359 |
| 2022-12-16 | 2022-12-14 | 3.333 | 28,260 | +6,650 | 0.00% | 94,181 |
| 2022-12-07 | 2022-12-05 | 3.379 | 21,610 | +1,218 | 0.00% | 73,016 |
| 2022-10-14 | 2022-10-12 | 3.634 | 20,392 | -3,921 | 0.00% | 74,101 |
| 2022-08-16 | 2022-08-12 | 4.180 | 24,313 | +1,101 | 0.00% | 101,634 |
| 2022-06-30 | 2022-06-28 | 4.340 | 23,212 | +3,744 | 0.00% | 100,751 |
| 2022-06-20 | 2022-06-16 | 4.728 | 19,468 | -11,231 | 0.00% | 92,041 |
| 2022-06-15 | 2022-06-13 | 4.648 | 30,699 | +11,231 | 0.00% | 142,678 |
| 2022-05-10 | 2022-05-05 | 4.821 | 19,468 | -11,231 | 0.00% | 93,861 |
| 2022-05-05 | 2022-05-03 | 4.781 | 30,699 | -11,232 | 0.00% | 146,778 |
| 2022-04-29 | 2022-04-27 | 4.554 | 41,931 | +9,734 | 0.00% | 190,961 |
| 2022-04-19 | 2022-04-13 | 4.795 | 32,197 | +11,232 | 0.00% | 154,371 |
| 2022-03-11 | 2022-03-09 | 4.835 | 20,965 | -11,232 | 0.00% | 101,358 |
| 2022-03-09 | 2022-03-07 | 4.795 | 32,197 | +11,232 | 0.00% | 154,371 |
| 2022-02-28 | 2022-02-24 | 5.075 | 20,965 | +12,729 | 0.00% | 106,398 |
| 2022-01-27 | 2022-01-25 | 5.409 | 8,236 | -10,483 | 0.00% | 44,548 |
| 2022-01-21 | 2022-01-19 | 5.369 | 18,719 | -7,488 | 0.00% | 100,499 |
| 2022-01-14 | 2022-01-12 | 5.115 | 26,207 | -7,487 | 0.00% | 134,051 |
| 2021-12-23 | 2021-12-21 | 4.714 | 33,694 | +10,482 | 0.00% | 158,848 |
| 2021-12-15 | 2021-12-13 | 4.888 | 23,212 | +7,488 | 0.00% | 113,461 |
| 2021-12-13 | 2021-12-09 | 4.941 | 15,724 | +7,488 | 0.00% | 77,700 |
| 2021-12-08 | 2021-12-06 | 5.623 | 8,236 | +431 | 0.00% | 46,313 |
| 2021-11-17 | 2021-11-15 | 5.722 | 7,805 | -7,096 | 0.00% | 44,660 |
| 2021-11-09 | 2021-11-05 | 5.468 | 14,901 | -7,095 | 0.00% | 81,482 |
| 2021-11-01 | 2021-10-28 | 5.398 | 21,996 | +7,095 | 0.00% | 118,729 |
| 2021-10-05 | 2021-09-30 | 5.553 | 14,901 | -7,095 | 0.00% | 82,742 |
| 2021-10-04 | 2021-09-29 | 5.539 | 21,996 | +7,095 | 0.00% | 121,829 |
| 2021-09-06 | 2021-09-02 | 5.821 | 14,901 | -7,095 | 0.00% | 86,732 |
| 2021-08-17 | 2021-08-13 | 6.581 | 21,996 | +1,082 | 0.00% | 144,764 |
| 2021-07-12 | 2021-07-08 | 6.596 | 20,914 | +6,747 | 0.00% | 137,953 |
| 2021-05-13 | 2021-05-11 | 7.515 | 14,167 | -8,096 | 0.00% | 106,468 |
| 2021-05-11 | 2021-05-07 | 7.382 | 22,263 | +8,096 | 0.00% | 164,341 |
| 2021-05-04 | 2021-04-30 | 7.367 | 14,167 | -6,747 | 0.00% | 104,368 |
| 2021-05-03 | 2021-04-29 | 7.575 | 20,914 | -5,397 | 0.00% | 158,413 |
| 2021-04-20 | 2021-04-16 | 7.397 | 26,311 | +5,397 | 0.00% | 194,613 |
| 2021-03-26 | 2021-03-24 | 7.723 | 20,914 | +6,747 | 0.00% | 161,514 |
| 2021-03-17 | 2021-03-15 | 8.153 | 14,167 | -3,373 | 0.00% | 115,498 |
| 2021-03-10 | 2021-03-08 | 7.663 | 17,540 | +3,373 | 0.00% | 134,417 |
| 2021-03-08 | 2021-03-04 | 7.901 | 14,167 | -13,493 | 0.00% | 111,928 |
| 2021-03-05 | 2021-03-03 | 7.486 | 27,660 | +10,794 | 0.00% | 207,051 |
| 2021-03-03 | 2021-03-01 | 7.515 | 16,866 | -4,048 | 0.00% | 126,752 |
| 2021-02-26 | 2021-02-24 | 7.426 | 20,914 | +9,445 | 0.00% | 155,313 |
| 2020-12-02 | 2020-11-30 | 8.252 | 11,469 | +468 | 0.00% | 94,645 |
| 2020-11-17 | 2020-11-13 | 7.248 | 11,001 | -3,882 | 0.00% | 79,733 |
| 2020-10-09 | 2020-10-07 | 5.486 | 14,883 | +4,529 | 0.00% | 81,649 |
| 2020-08-11 | 2020-08-07 | 5.807 | 10,354 | +518 | 0.00% | 60,129 |
| 2020-04-29 | 2020-04-27 | 6.068 | 9,836 | +615 | 0.00% | 59,681 |
| 2020-04-24 | 2020-04-22 | 6.377 | 9,221 | +3,074 | 0.00% | 58,799 |
| 2019-12-04 | 2019-12-02 | 9.813 | 6,147 | +277 | 0.00% | 60,319 |
| 2019-09-16 | 2019-09-12 | 9.387 | 5,870 | -10,566 | 0.00% | 55,101 |
| 2019-08-13 | 2019-08-09 | 10.306 | 16,436 | +705 | 0.00% | 169,386 |
| 2019-06-25 | 2019-06-21 | 10.680 | 15,731 | -8,427 | 0.00% | 168,000 |
| 2019-06-21 | 2019-06-19 | 11.018 | 24,158 | +5,618 | 0.00% | 266,167 |
| 2019-04-03 | 2019-04-01 | 12.460 | 18,540 | +2,247 | 0.00% | 230,999 |
| 2019-03-18 | 2019-03-14 | 12.922 | 16,293 | +562 | 0.00% | 210,543 |
| 2019-03-15 | 2019-03-13 | 12.798 | 15,731 | -3,933 | 0.00% | 201,321 |
| 2019-03-06 | 2019-03-04 | 13.189 | 19,664 | -1,685 | 0.00% | 259,354 |
| 2019-03-01 | 2019-02-27 | 13.367 | 21,349 | +5,618 | 0.00% | 285,378 |
| 2019-02-21 | 2019-02-19 | 12.762 | 15,731 | -5,618 | 0.00% | 200,761 |
| 2019-02-13 | 2019-02-11 | 12.940 | 21,349 | +2,809 | 0.00% | 276,258 |
| 2019-02-12 | 2019-02-08 | 12.638 | 18,540 | +2,809 | 0.00% | 234,299 |
| 2018-12-10 | 2018-12-06 | 14.903 | 15,731 | +625 | 0.00% | 234,440 |
| 2018-08-27 | 2018-08-23 | 11.715 | 15,106 | +1,079 | 0.00% | 176,964 |
| 2018-08-24 | 2018-08-22 | 11.789 | 14,027 | +1,619 | 0.00% | 165,364 |
| 2018-08-17 | 2018-08-15 | 11.900 | 12,408 | +1,079 | 0.00% | 147,658 |
| 2018-08-16 | 2018-08-14 | 12.215 | 11,329 | +1,618 | 0.00% | 138,387 |
| 2018-08-14 | 2018-08-10 | 12.921 | 9,711 | +266 | 0.00% | 125,477 |
| 2018-08-06 | 2018-08-02 | 12.578 | 9,445 | +4,198 | 0.00% | 118,800 |
| 2018-06-28 | 2018-06-26 | 12.692 | 5,247 | -10,495 | 0.00% | 66,597 |
| 2018-06-26 | 2018-06-22 | 12.216 | 15,742 | +5,248 | 0.00% | 192,304 |
| 2018-06-22 | 2018-06-20 | 12.864 | 10,494 | -5,248 | 0.00% | 134,994 |
| 2018-06-21 | 2018-06-19 | 12.407 | 15,742 | +10,495 | 0.00% | 195,304 |
| 2018-06-19 | 2018-06-14 | 13.512 | 5,247 | -5,247 | 0.00% | 70,897 |
| 2018-06-01 | 2018-05-30 | 12.464 | 10,494 | +5,247 | 0.00% | 130,794 |
| 2018-05-28 | 2018-05-24 | 12.635 | 5,247 | -5,247 | 0.00% | 66,297 |
| 2018-05-16 | 2018-05-14 | 12.407 | 10,494 | +5,247 | 0.00% | 130,194 |
| 2018-04-06 | 2018-04-03 | 14.331 | 5,247 | -15,742 | 0.00% | 75,197 |
| 2018-04-04 | 2018-03-29 | 14.312 | 20,989 | +15,742 | 0.00% | 300,401 |
| 2017-12-14 | 2017-12-12 | 16.015 | 5,247 | +170 | 0.00% | 84,029 |
| 2017-11-15 | 2017-11-13 | 16.054 | 5,077 | -5,076 | 0.00% | 81,506 |
| 2017-11-09 | 2017-11-07 | 16.507 | 10,153 | +5,076 | 0.00% | 167,596 |
| 2017-10-31 | 2017-10-27 | 16.172 | 5,077 | -30,459 | 0.00% | 82,106 |
| 2017-10-27 | 2017-10-25 | 16.192 | 35,536 | -15,230 | 0.00% | 575,396 |
| 2017-10-23 | 2017-10-19 | 16.428 | 50,766 | +15,230 | 0.01% | 833,998 |
| 2017-10-20 | 2017-10-18 | 16.822 | 35,536 | +5,076 | 0.00% | 597,795 |
| 2017-10-19 | 2017-10-17 | 16.862 | 30,460 | -7,615 | 0.00% | 513,606 |
| 2017-10-18 | 2017-10-16 | 17.019 | 38,075 | +7,615 | 0.01% | 648,007 |
| 2017-10-17 | 2017-10-13 | 16.645 | 30,460 | +5,077 | 0.00% | 507,006 |
| 2017-10-16 | 2017-10-12 | 16.409 | 25,383 | +10,153 | 0.00% | 416,499 |
| 2017-10-10 | 2017-10-06 | 16.310 | 15,230 | -10,153 | 0.00% | 248,403 |
| 2017-10-09 | 2017-10-04 | 16.212 | 25,383 | +10,153 | 0.00% | 411,499 |
| 2017-10-06 | 2017-10-03 | 15.936 | 15,230 | +5,077 | 0.00% | 242,703 |
| 2017-09-28 | 2017-09-26 | 15.542 | 10,153 | +5,076 | 0.00% | 157,797 |
| 2017-08-15 | 2017-08-11 | 17.590 | 5,077 | +176 | 0.00% | 89,304 |
| 2017-08-14 | 2017-08-10 | 17.835 | 4,901 | +4,901 | 0.00% | 87,408 |
| 2017-06-26 | 2017-06-22 | 18.345 | 0 | -4,901 | ||
| 2017-03-29 | 2017-03-27 | 17.733 | 4,901 | +4,901 | 0.00% | 86,908 |
| 2017-02-16 | 2017-02-14 | 17.876 | 0 | -4,901 | ||
| 2017-02-09 | 2017-02-07 | 17.325 | 4,901 | +4,901 | 0.00% | 84,908 |
| 2016-12-13 | 2016-12-09 | 19.515 | 0 | -4,740 | ||
| 2016-11-25 | 2016-11-23 | 18.882 | 4,740 | +4,740 | 0.00% | 89,499 |
| 2016-11-10 | 2016-11-08 | 19.515 | 0 | -2,370 | ||
| 2016-09-26 | 2016-09-22 | 20.844 | 2,370 | +2,370 | 0.00% | 49,400 |
| 2016-07-28 | 2016-07-26 | 23.894 | 0 | -4,570 | ||
| 2016-04-07 | 2016-04-05 | 22.669 | 4,570 | +4,570 | 0.00% | 103,597 |
| 2015-07-06 | 2015-07-02 | 29.043 | 0 | -4,269 | ||
| 2015-07-02 | 2015-06-29 | 27.216 | 4,269 | -427 | 0.00% | 116,186 |
| 2015-06-30 | 2015-06-26 | 27.076 | 4,696 | +427 | 0.00% | 127,148 |
| 2015-06-11 | 2015-06-09 | 24.968 | 4,269 | +4,269 | 0.00% | 106,588 |
| 2015-03-03 | 2015-02-27 | 27.169 | 0 | -4,269 | ||
| 2014-12-10 | 2014-12-08 | 23.797 | 4,269 | +4,269 | 0.00% | 101,588 |
| 2014-08-13 | 2014-08-11 | 26.919 | 0 | -821 | ||
| 2014-08-12 | 2014-08-08 | 26.659 | 821 | +51 | 0.00% | 21,887 |
| 2014-08-08 | 2014-08-06 | 26.659 | 770 | +770 | 0.00% | 20,527 |
| 2013-11-28 | 2013-11-26 | 32.133 | 0 | -372 | ||
| 2013-11-27 | 2013-11-25 | 32.241 | 372 | +372 | 0.00% | 11,994 |
| 2012-12-17 | 2012-12-13 | 17.924 | 0 | -357 | ||
| 2012-12-13 | 2012-12-11 | 18.036 | 357 | -714 | 0.00% | 6,439 |
| 2012-12-12 | 2012-12-10 | 18.205 | 1,071 | +714 | 0.00% | 19,497 |
| 2012-12-10 | 2012-12-06 | 20.429 | 357 | -986 | 0.00% | 7,293 |
| 2012-12-07 | 2012-12-05 | 20.310 | 1,343 | -672 | 0.00% | 27,276 |
| 2012-12-06 | 2012-12-04 | 20.875 | 2,015 | +1,343 | 0.00% | 42,064 |
| 2012-12-04 | 2012-11-30 | 19.922 | 672 | -671 | 0.00% | 13,388 |
| 2012-12-03 | 2012-11-29 | 20.191 | 1,343 | +671 | 0.00% | 27,116 |
| 2012-11-29 | 2012-11-27 | 17.600 | 672 | +672 | 0.00% | 11,827 |
| 2012-08-07 | 2012-08-03 | 16.748 | 0 | -1,906 | ||
| 2012-07-10 | 2012-07-06 | 14.922 | 1,906 | +1,906 | 0.00% | 28,442 |
| 2011-07-13 | 2011-07-11 | 18.864 | 0 | -5,609 | ||
| 2011-07-11 | 2011-07-07 | 19.114 | 5,609 | +5,609 | 0.00% | 107,208 |
| 2011-07-05 | 2011-06-30 | 18.543 | 0 | -5,609 | ||
| 2011-07-04 | 2011-06-29 | 18.258 | 5,609 | +5,609 | 0.00% | 102,408 |
| 2010-09-02 | 2010-08-31 | 14.519 | 0 | -2,727 | ||
| 2010-09-01 | 2010-08-30 | 14.556 | 2,727 | -1,364 | 0.00% | 39,693 |
| 2010-08-30 | 2010-08-26 | 14.299 | 4,091 | +4,091 | 0.00% | 58,497 |
| 2010-07-09 | 2010-07-07 | 15.635 | 0 | -6,294 | ||
| 2010-06-23 | 2010-06-21 | 14.987 | 6,294 | -10,489 | 0.00% | 94,327 |
| 2010-06-22 | 2010-06-18 | 15.216 | 16,783 | +16,783 | 0.00% | 255,363 |
| 2010-05-06 | 2010-05-04 | 18.190 | 0 | -3,147 | ||
| 2010-04-13 | 2010-04-09 | 18.571 | 3,147 | +3,147 | 0.00% | 58,444 |
| 2010-03-31 | 2010-03-29 | 18.457 | 0 | -3,147 | ||
| 2010-03-26 | 2010-03-24 | 18.533 | 3,147 | +3,147 | 0.00% | 58,324 |
| 2010-03-25 | 2010-03-23 | 19.220 | 0 | -3,147 | ||
| 2010-03-24 | 2010-03-22 | 18.686 | 3,147 | +3,147 | 0.00% | 58,804 |
| 2010-02-19 | 2010-02-17 | 19.906 | 0 | -5,245 | ||
| 2010-02-10 | 2010-02-08 | 18.800 | 5,245 | +5,245 | 0.00% | 98,607 |
| 2010-01-28 | 2010-01-26 | 21.119 | 0 | -251 | ||
| 2010-01-25 | 2010-01-21 | 22.670 | 251 | -2,515 | 0.00% | 5,690 |
| 2010-01-22 | 2010-01-20 | 22.631 | 2,766 | -9,051 | 0.00% | 62,597 |
| 2010-01-21 | 2010-01-19 | 22.273 | 11,817 | -1,006 | 0.00% | 263,197 |
| 2010-01-20 | 2010-01-18 | 22.591 | 12,823 | +2,514 | 0.00% | 289,684 |
| 2010-01-14 | 2010-01-12 | 22.750 | 10,309 | +10,058 | 0.00% | 234,530 |
| 2010-01-08 | 2010-01-06 | 21.477 | 251 | -252 | 0.00% | 5,391 |
| 2009-12-18 | 2009-12-16 | 20.148 | 503 | +14 | 0.00% | 10,134 |
| 2009-12-09 | 2009-12-07 | 19.045 | 489 | -1,958 | 0.00% | 9,313 |
| 2009-12-08 | 2009-12-04 | 17.573 | 2,447 | -2,447 | 0.00% | 43,002 |
| 2009-12-07 | 2009-12-03 | 17.369 | 4,894 | +4,405 | 0.00% | 85,004 |
| 2009-08-21 | 2009-08-19 | 11.381 | 489 | +22 | 0.00% | 5,565 |
| 2009-08-04 | 2009-07-31 | 11.894 | 467 | -30,386 | 0.00% | 5,554 |
| 2009-08-03 | 2009-07-30 | 11.552 | 30,853 | +23,374 | 0.01% | 356,403 |
| 2009-07-31 | 2009-07-29 | 10.653 | 7,479 | +7,012 | 0.00% | 79,675 |
| 2009-07-02 | 2009-06-29 | 8.728 | 467 | -935 | 0.00% | 4,076 |
| 2009-06-29 | 2009-06-25 | 8.899 | 1,402 | -18,699 | 0.00% | 12,476 |
| 2009-06-26 | 2009-06-24 | 8.642 | 20,101 | +16,128 | 0.01% | 173,720 |
| 2009-06-17 | 2009-06-15 | 7.316 | 3,973 | +3,506 | 0.00% | 29,067 |
| 2008-12-30 | 2008-12-24 | 3.170 | 467 | +19 | 0.00% | 1,480 |
| 2008-08-25 | 2008-08-20 | 5.997 | 448 | +28 | 0.00% | 2,687 |
| 2008-08-05 | 2008-08-01 | 6.282 | 420 | -210 | 0.00% | 2,639 |
| 2008-07-07 | 2008-07-03 | 6.378 | 630 | -34,248 | 0.00% | 4,018 |
| 2008-06-30 | 2008-06-26 | 7.044 | 34,878 | -30,676 | 0.01% | 245,678 |
| 2008-06-26 | 2008-06-24 | 6.949 | 65,554 | -5,043 | 0.02% | 455,518 |
| 2008-04-02 | 2008-03-31 | 7.377 | 70,597 | +4,202 | 0.02% | 520,801 |
| 2008-03-03 | 2008-02-28 | 8.472 | 66,395 | +15,338 | 0.02% | 562,483 |
| 2008-01-28 | 2008-01-24 | 8.900 | 51,057 | +14,288 | 0.02% | 454,413 |
| 2008-01-25 | 2008-01-23 | 9.043 | 36,769 | +4,202 | 0.01% | 332,498 |
| 2008-01-15 | 2008-01-11 | 9.043 | 32,567 | -5,253 | 0.01% | 294,500 |
| 2008-01-14 | 2008-01-10 | 9.614 | 37,820 | +5,253 | 0.01% | 363,602 |
| 2008-01-07 | 2008-01-03 | 10.233 | 32,567 | +420 | 0.01% | 333,250 |
| 2008-01-03 | 2007-12-31 | 10.042 | 32,147 | +6,303 | 0.01% | 322,832 |
| 2008-01-02 | 2007-12-27 | 10.185 | 25,844 | +4,203 | 0.01% | 263,225 |
| 2007-12-21 | 2007-12-19 | 10.415 | 21,641 | +10,853 | 0.01% | 225,401 |
| 2007-12-19 | 2007-12-17 | 11.349 | 10,788 | +10,177 | 0.00% | 122,432 |
| 2007-11-22 | 2007-11-20 | 13.609 | 611 | -203 | 0.00% | 8,315 |
| 2007-10-18 | 2007-10-16 | 15.623 | 814 | -4,071 | 0.00% | 12,717 |
| 2007-10-09 | 2007-10-05 | 18.129 | 4,885 | -204 | 0.00% | 88,559 |
| 2007-08-28 | 2007-08-24 | 21.863 | 5,089 | -814 | 0.00% | 111,259 |
| 2007-08-14 | 2007-08-10 | 23.435 | 5,903 | -4,071 | 0.00% | 138,335 |
| 2007-08-08 | 2007-08-06 | 21.863 | 9,974 | -20,354 | 0.00% | 218,058 |
| 2007-08-07 | 2007-08-03 | 22.256 | 30,328 | -62,081 | 0.01% | 674,969 |
| 2007-08-06 | 2007-08-02 | 22.845 | 92,409 | -63,913 | 0.03% | 2,111,102 |
| 2007-07-31 | 2007-07-27 | 23.533 | 156,322 | +32,567 | 0.05% | 3,678,727 |
| 2007-07-30 | 2007-07-26 | 24.172 | 123,755 | +45,187 | 0.04% | 2,991,368 |
| 2007-07-27 | 2007-07-25 | 23.238 | 78,568 | +21,983 | 0.03% | 1,825,781 |
| 2007-07-26 | 2007-07-24 | 22.943 | 56,585 | +7,734 | 0.02% | 1,298,255 |
| 2007-07-25 | 2007-07-23 | 23.287 | 48,851 | +42,948 | 0.02% | 1,137,611 |
| 2007-07-19 | 2007-07-17 | 23.877 | 5,903 | +3,664 | 0.00% | 140,945 |
| 2007-07-11 | 2007-07-09 | 26.530 | 2,239 | -204 | 0.00% | 59,400 |
| 2007-07-06 | 2007-07-04 | 24.466 | 2,443 | -3,663 | 0.00% | 59,772 |
| 2007-07-03 | 2007-06-28 | 23.435 | 6,106 | -3,664 | 0.00% | 143,093 |
| 2007-06-26 | 2007-06-22 | 23.091 | 9,770 | 0.00% | 225,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy