History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 67,000 | +0 | 0.00% | 97,820 |
| 2025-10-13 | 2025-10-09 | 1.490 | 67,000 | +0 | 0.00% | 99,830 |
| 2025-10-10 | 2025-10-08 | 1.480 | 67,000 | +0 | 0.00% | 99,160 |
| 2025-10-09 | 2025-10-06 | 1.500 | 67,000 | +0 | 0.00% | 100,500 |
| 2025-10-08 | 2025-10-03 | 1.500 | 67,000 | +0 | 0.00% | 100,500 |
| 2025-10-06 | 2025-10-02 | 1.490 | 67,000 | +0 | 0.00% | 99,830 |
| 2025-10-03 | 2025-09-30 | 1.490 | 67,000 | +0 | 0.00% | 99,830 |
| 2025-10-02 | 2025-09-29 | 1.470 | 67,000 | +0 | 0.00% | 98,490 |
| 2025-09-30 | 2025-09-26 | 1.460 | 67,000 | +0 | 0.00% | 97,820 |
| 2025-09-29 | 2025-09-25 | 1.460 | 67,000 | +0 | 0.00% | 97,820 |
| 2025-09-26 | 2025-09-24 | 1.470 | 67,000 | +0 | 0.00% | 98,490 |
| 2025-09-25 | 2025-09-23 | 1.480 | 67,000 | +0 | 0.00% | 99,160 |
| 2025-09-24 | 2025-09-22 | 1.500 | 67,000 | +0 | 0.00% | 100,500 |
| 2025-09-23 | 2025-09-19 | 1.550 | 67,000 | +0 | 0.00% | 103,850 |
| 2025-09-22 | 2025-09-18 | 1.510 | 67,000 | +0 | 0.00% | 101,170 |
| 2025-09-19 | 2025-09-17 | 1.540 | 67,000 | +0 | 0.00% | 103,180 |
| 2025-09-18 | 2025-09-16 | 1.550 | 67,000 | +0 | 0.00% | 103,850 |
| 2025-09-17 | 2025-09-15 | 1.540 | 67,000 | +0 | 0.00% | 103,180 |
| 2025-09-16 | 2025-09-12 | 1.550 | 67,000 | +0 | 0.00% | 103,850 |
| 2025-09-15 | 2025-09-11 | 1.560 | 67,000 | +0 | 0.00% | 104,520 |
| 2025-09-12 | 2025-09-10 | 1.540 | 67,000 | +0 | 0.00% | 103,180 |
| 2025-09-11 | 2025-09-09 | 1.530 | 67,000 | +0 | 0.00% | 102,510 |
| 2025-09-10 | 2025-09-08 | 1.520 | 67,000 | +0 | 0.00% | 101,840 |
| 2025-09-09 | 2025-09-05 | 1.460 | 67,000 | +0 | 0.00% | 97,820 |
| 2025-09-08 | 2025-09-04 | 1.440 | 67,000 | +0 | 0.00% | 96,480 |
| 2025-09-05 | 2025-09-03 | 1.480 | 67,000 | +0 | 0.00% | 99,160 |
| 2025-09-04 | 2025-09-02 | 1.500 | 67,000 | +0 | 0.00% | 100,500 |
| 2025-09-03 | 2025-09-01 | 1.500 | 67,000 | +0 | 0.00% | 100,500 |
| 2025-09-02 | 2025-08-29 | 1.490 | 67,000 | +0 | 0.00% | 99,830 |
| 2025-09-01 | 2025-08-28 | 1.480 | 67,000 | +0 | 0.00% | 99,160 |
| 2025-08-29 | 2025-08-27 | 1.500 | 67,000 | +0 | 0.00% | 100,500 |
| 2025-08-28 | 2025-08-26 | 1.510 | 67,000 | +0 | 0.00% | 101,170 |
| 2025-08-27 | 2025-08-25 | 1.510 | 67,000 | +0 | 0.00% | 101,170 |
| 2025-08-26 | 2025-08-22 | 1.520 | 67,000 | +0 | 0.00% | 101,840 |
| 2025-08-25 | 2025-08-21 | 1.510 | 67,000 | +0 | 0.00% | 101,170 |
| 2025-08-22 | 2025-08-20 | 1.450 | 67,000 | +0 | 0.00% | 97,150 |
| 2025-08-21 | 2025-08-19 | 1.460 | 67,000 | +0 | 0.00% | 97,820 |
| 2025-08-20 | 2025-08-18 | 1.562 | 67,000 | +0 | 0.00% | 104,635 |
| 2025-08-19 | 2025-08-15 | 1.572 | 67,000 | +2,219 | 0.00% | 105,328 |
| 2025-08-18 | 2025-08-14 | 1.531 | 64,781 | +0 | 0.00% | 99,159 |
| 2025-08-15 | 2025-08-13 | 1.562 | 64,781 | +0 | 0.00% | 101,169 |
| 2025-08-14 | 2025-08-12 | 1.572 | 64,781 | +0 | 0.00% | 101,839 |
| 2025-08-13 | 2025-08-11 | 1.541 | 64,781 | +0 | 0.00% | 99,829 |
| 2025-08-12 | 2025-08-08 | 1.531 | 64,781 | +0 | 0.00% | 99,159 |
| 2025-08-11 | 2025-08-07 | 1.531 | 64,781 | +0 | 0.00% | 99,159 |
| 2025-08-08 | 2025-08-06 | 1.520 | 64,781 | +0 | 0.00% | 98,489 |
| 2025-08-07 | 2025-08-05 | 1.510 | 64,781 | +0 | 0.00% | 97,819 |
| 2025-08-06 | 2025-08-04 | 1.500 | 64,781 | +0 | 0.00% | 97,149 |
| 2025-08-05 | 2025-08-01 | 1.500 | 64,781 | +0 | 0.00% | 97,149 |
| 2025-08-04 | 2025-07-31 | 1.520 | 64,781 | +0 | 0.00% | 98,489 |
| 2025-08-01 | 2025-07-30 | 1.541 | 64,781 | +0 | 0.00% | 99,829 |
| 2025-07-31 | 2025-07-29 | 1.562 | 64,781 | +0 | 0.00% | 101,169 |
| 2025-07-30 | 2025-07-28 | 1.562 | 64,781 | +0 | 0.00% | 101,169 |
| 2025-07-29 | 2025-07-25 | 1.582 | 64,781 | +0 | 0.00% | 102,509 |
| 2025-07-28 | 2025-07-24 | 1.531 | 64,781 | +0 | 0.00% | 99,159 |
| 2025-07-25 | 2025-07-23 | 1.551 | 64,781 | +0 | 0.00% | 100,499 |
| 2025-07-24 | 2025-07-22 | 1.541 | 64,781 | +0 | 0.00% | 99,829 |
| 2025-07-23 | 2025-07-21 | 1.500 | 64,781 | +0 | 0.00% | 97,149 |
| 2025-07-22 | 2025-07-18 | 1.469 | 64,781 | +0 | 0.00% | 95,139 |
| 2025-07-21 | 2025-07-17 | 1.458 | 64,781 | +0 | 0.00% | 94,469 |
| 2025-07-18 | 2025-07-16 | 1.458 | 64,781 | +0 | 0.00% | 94,469 |
| 2025-07-17 | 2025-07-15 | 1.417 | 64,781 | +0 | 0.00% | 91,789 |
| 2025-07-16 | 2025-07-14 | 1.427 | 64,781 | +0 | 0.00% | 92,459 |
| 2025-07-15 | 2025-07-11 | 1.427 | 64,781 | +0 | 0.00% | 92,459 |
| 2025-07-14 | 2025-07-10 | 1.427 | 64,781 | +0 | 0.00% | 92,459 |
| 2025-07-11 | 2025-07-09 | 1.438 | 64,781 | +0 | 0.00% | 93,129 |
| 2025-07-10 | 2025-07-08 | 1.407 | 64,781 | +0 | 0.00% | 91,119 |
| 2025-07-09 | 2025-07-07 | 1.407 | 64,781 | +0 | 0.00% | 91,119 |
| 2025-07-08 | 2025-07-04 | 1.438 | 64,781 | +0 | 0.00% | 93,129 |
| 2025-07-07 | 2025-07-03 | 1.386 | 64,781 | +0 | 0.00% | 89,779 |
| 2025-07-04 | 2025-07-02 | 1.345 | 64,781 | +0 | 0.00% | 87,099 |
| 2025-07-03 | 2025-06-30 | 1.324 | 64,781 | +0 | 0.00% | 85,759 |
| 2025-07-02 | 2025-06-27 | 1.313 | 64,781 | +0 | 0.00% | 85,089 |
| 2025-06-30 | 2025-06-26 | 1.376 | 64,781 | +0 | 0.00% | 89,109 |
| 2025-06-27 | 2025-06-25 | 1.396 | 64,781 | +0 | 0.00% | 90,449 |
| 2025-06-26 | 2025-06-24 | 1.386 | 64,781 | +0 | 0.00% | 89,779 |
| 2025-06-25 | 2025-06-23 | 1.365 | 64,781 | +0 | 0.00% | 88,439 |
| 2025-06-24 | 2025-06-20 | 1.355 | 64,781 | +0 | 0.00% | 87,769 |
| 2025-06-23 | 2025-06-19 | 1.345 | 64,781 | +0 | 0.00% | 87,099 |
| 2025-06-20 | 2025-06-18 | 1.365 | 64,781 | +0 | 0.00% | 88,439 |
| 2025-06-19 | 2025-06-17 | 1.396 | 64,781 | +0 | 0.00% | 90,449 |
| 2025-06-18 | 2025-06-16 | 1.396 | 64,781 | +0 | 0.00% | 90,449 |
| 2025-06-17 | 2025-06-13 | 1.396 | 64,781 | +0 | 0.00% | 90,449 |
| 2025-06-16 | 2025-06-12 | 1.427 | 64,781 | +0 | 0.00% | 92,459 |
| 2025-06-13 | 2025-06-11 | 1.365 | 64,781 | +0 | 0.00% | 88,439 |
| 2025-06-12 | 2025-06-10 | 1.345 | 64,781 | +0 | 0.00% | 87,099 |
| 2025-06-11 | 2025-06-09 | 1.334 | 64,781 | +0 | 0.00% | 86,429 |
| 2025-06-10 | 2025-06-06 | 1.324 | 64,781 | +0 | 0.00% | 85,759 |
| 2025-06-09 | 2025-06-05 | 1.313 | 64,781 | +0 | 0.00% | 85,089 |
| 2025-06-06 | 2025-06-04 | 1.324 | 64,781 | +0 | 0.00% | 85,759 |
| 2025-06-05 | 2025-06-03 | 1.303 | 64,781 | +0 | 0.00% | 84,419 |
| 2025-06-04 | 2025-06-02 | 1.293 | 64,781 | +0 | 0.00% | 83,749 |
| 2025-06-03 | 2025-05-30 | 1.324 | 64,781 | +0 | 0.00% | 85,759 |
| 2025-06-02 | 2025-05-29 | 1.376 | 64,781 | +0 | 0.00% | 89,109 |
| 2025-05-30 | 2025-05-28 | 1.334 | 64,781 | +0 | 0.00% | 86,429 |
| 2025-05-29 | 2025-05-27 | 1.334 | 64,781 | +0 | 0.00% | 86,429 |
| 2025-05-28 | 2025-05-26 | 1.303 | 64,781 | +0 | 0.00% | 84,419 |
| 2025-05-27 | 2025-05-23 | 1.324 | 64,781 | +0 | 0.00% | 85,759 |
| 2025-05-26 | 2025-05-22 | 1.303 | 64,781 | +0 | 0.00% | 84,419 |
| 2025-05-23 | 2025-05-21 | 1.345 | 64,781 | +0 | 0.00% | 87,099 |
| 2025-05-22 | 2025-05-20 | 1.355 | 64,781 | +0 | 0.00% | 87,769 |
| 2025-05-21 | 2025-05-19 | 1.355 | 64,781 | +0 | 0.00% | 87,769 |
| 2025-05-20 | 2025-05-16 | 1.376 | 64,781 | +0 | 0.00% | 89,109 |
| 2025-05-19 | 2025-05-15 | 1.376 | 64,781 | +0 | 0.00% | 89,109 |
| 2025-05-16 | 2025-05-14 | 1.376 | 64,781 | +0 | 0.00% | 89,109 |
| 2025-05-15 | 2025-05-13 | 1.355 | 64,781 | +0 | 0.00% | 87,769 |
| 2025-05-14 | 2025-05-12 | 1.355 | 64,781 | +0 | 0.00% | 87,769 |
| 2025-05-13 | 2025-05-09 | 1.251 | 64,781 | +0 | 0.00% | 81,069 |
| 2025-05-12 | 2025-05-08 | 1.282 | 64,781 | +0 | 0.00% | 83,079 |
| 2025-05-09 | 2025-05-07 | 1.272 | 64,781 | +0 | 0.00% | 82,409 |
| 2025-05-08 | 2025-05-06 | 1.282 | 64,781 | +0 | 0.00% | 83,079 |
| 2025-05-07 | 2025-05-02 | 1.262 | 64,781 | +0 | 0.00% | 81,739 |
| 2025-05-06 | 2025-04-30 | 1.272 | 64,781 | +0 | 0.00% | 82,409 |
| 2025-05-02 | 2025-04-29 | 1.262 | 64,781 | +0 | 0.00% | 81,739 |
| 2025-04-30 | 2025-04-28 | 1.272 | 64,781 | +0 | 0.00% | 82,409 |
| 2025-04-29 | 2025-04-25 | 1.282 | 64,781 | +0 | 0.00% | 83,079 |
| 2025-04-28 | 2025-04-24 | 1.293 | 64,781 | +0 | 0.00% | 83,749 |
| 2025-04-25 | 2025-04-23 | 1.303 | 64,781 | +0 | 0.00% | 84,419 |
| 2025-04-24 | 2025-04-22 | 1.272 | 64,781 | +0 | 0.00% | 82,409 |
| 2025-04-23 | 2025-04-17 | 1.272 | 64,781 | +0 | 0.00% | 82,409 |
| 2025-04-22 | 2025-04-16 | 1.272 | 64,781 | +0 | 0.00% | 82,409 |
| 2025-04-17 | 2025-04-15 | 1.313 | 64,781 | +0 | 0.00% | 85,089 |
| 2025-04-16 | 2025-04-14 | 1.293 | 64,781 | +0 | 0.00% | 83,749 |
| 2025-04-15 | 2025-04-11 | 1.241 | 64,781 | +0 | 0.00% | 80,399 |
| 2025-04-14 | 2025-04-10 | 1.231 | 64,781 | +0 | 0.00% | 79,729 |
| 2025-04-11 | 2025-04-09 | 1.210 | 64,781 | +0 | 0.00% | 78,389 |
| 2025-04-10 | 2025-04-08 | 1.220 | 64,781 | +0 | 0.00% | 79,059 |
| 2025-04-09 | 2025-04-07 | 1.231 | 64,781 | +0 | 0.00% | 79,729 |
| 2025-04-08 | 2025-04-03 | 1.427 | 64,781 | +0 | 0.00% | 92,459 |
| 2025-04-07 | 2025-04-02 | 1.541 | 64,781 | +0 | 0.00% | 99,829 |
| 2025-04-03 | 2025-04-01 | 1.551 | 64,781 | +0 | 0.00% | 100,499 |
| 2025-04-02 | 2025-03-31 | 1.562 | 64,781 | +0 | 0.00% | 101,169 |
| 2025-04-01 | 2025-03-28 | 1.572 | 64,781 | +0 | 0.00% | 101,839 |
| 2025-03-31 | 2025-03-27 | 1.582 | 64,781 | +0 | 0.00% | 102,509 |
| 2025-03-28 | 2025-03-26 | 1.593 | 64,781 | +0 | 0.00% | 103,179 |
| 2025-03-27 | 2025-03-25 | 1.562 | 64,781 | +0 | 0.00% | 101,169 |
| 2025-03-26 | 2025-03-24 | 1.572 | 64,781 | +0 | 0.00% | 101,839 |
| 2025-03-25 | 2025-03-21 | 1.572 | 64,781 | +0 | 0.00% | 101,839 |
| 2025-03-24 | 2025-03-20 | 1.603 | 64,781 | +0 | 0.00% | 103,849 |
| 2025-03-21 | 2025-03-19 | 1.624 | 64,781 | +0 | 0.00% | 105,189 |
| 2025-03-20 | 2025-03-18 | 1.593 | 64,781 | +0 | 0.00% | 103,179 |
| 2025-03-19 | 2025-03-17 | 1.562 | 64,781 | +0 | 0.00% | 101,169 |
| 2025-03-18 | 2025-03-14 | 1.531 | 64,781 | +0 | 0.00% | 99,159 |
| 2025-03-17 | 2025-03-13 | 1.531 | 64,781 | +0 | 0.00% | 99,159 |
| 2025-03-14 | 2025-03-12 | 1.531 | 64,781 | +0 | 0.00% | 99,159 |
| 2025-03-13 | 2025-03-11 | 1.520 | 64,781 | +0 | 0.00% | 98,489 |
| 2025-03-12 | 2025-03-10 | 1.531 | 64,781 | +0 | 0.00% | 99,159 |
| 2025-03-11 | 2025-03-07 | 1.531 | 64,781 | +0 | 0.00% | 99,159 |
| 2025-03-10 | 2025-03-06 | 1.510 | 64,781 | +0 | 0.00% | 97,819 |
| 2025-03-07 | 2025-03-05 | 1.520 | 64,781 | +0 | 0.00% | 98,489 |
| 2025-03-06 | 2025-03-04 | 1.520 | 64,781 | +0 | 0.00% | 98,489 |
| 2025-03-05 | 2025-03-03 | 1.531 | 64,781 | +0 | 0.00% | 99,159 |
| 2025-03-04 | 2025-02-28 | 1.531 | 64,781 | +0 | 0.00% | 99,159 |
| 2025-03-03 | 2025-02-27 | 1.541 | 64,781 | +0 | 0.00% | 99,829 |
| 2025-02-28 | 2025-02-26 | 1.531 | 64,781 | +0 | 0.00% | 99,159 |
| 2025-02-27 | 2025-02-25 | 1.531 | 64,781 | +0 | 0.00% | 99,159 |
| 2025-02-26 | 2025-02-24 | 1.510 | 64,781 | +0 | 0.00% | 97,819 |
| 2025-02-25 | 2025-02-21 | 1.531 | 64,781 | +0 | 0.00% | 99,159 |
| 2025-02-24 | 2025-02-20 | 1.531 | 64,781 | +0 | 0.00% | 99,159 |
| 2025-02-21 | 2025-02-19 | 1.510 | 64,781 | +0 | 0.00% | 97,819 |
| 2025-02-20 | 2025-02-18 | 1.510 | 64,781 | +0 | 0.00% | 97,819 |
| 2025-02-19 | 2025-02-17 | 1.510 | 64,781 | +0 | 0.00% | 97,819 |
| 2025-02-18 | 2025-02-14 | 1.510 | 64,781 | +0 | 0.00% | 97,819 |
| 2025-02-17 | 2025-02-13 | 1.510 | 64,781 | +0 | 0.00% | 97,819 |
| 2025-02-14 | 2025-02-12 | 1.520 | 64,781 | +0 | 0.00% | 98,489 |
| 2025-02-13 | 2025-02-11 | 1.531 | 64,781 | +0 | 0.00% | 99,159 |
| 2025-02-12 | 2025-02-10 | 1.551 | 64,781 | +0 | 0.00% | 100,499 |
| 2025-02-11 | 2025-02-07 | 1.531 | 64,781 | +0 | 0.00% | 99,159 |
| 2025-02-10 | 2025-02-06 | 1.541 | 64,781 | +0 | 0.00% | 99,829 |
| 2025-02-07 | 2025-02-05 | 1.520 | 64,781 | +0 | 0.00% | 98,489 |
| 2025-02-06 | 2025-02-04 | 1.562 | 64,781 | +0 | 0.00% | 101,169 |
| 2025-02-05 | 2025-02-03 | 1.562 | 64,781 | +0 | 0.00% | 101,169 |
| 2025-02-04 | 2025-01-28 | 1.593 | 64,781 | +0 | 0.00% | 103,179 |
| 2025-02-03 | 2025-01-24 | 1.593 | 64,781 | +0 | 0.00% | 103,179 |
| 2025-01-27 | 2025-01-23 | 1.582 | 64,781 | +0 | 0.00% | 102,509 |
| 2025-01-24 | 2025-01-22 | 1.582 | 64,781 | +0 | 0.00% | 102,509 |
| 2025-01-23 | 2025-01-21 | 1.593 | 64,781 | +0 | 0.00% | 103,179 |
| 2025-01-22 | 2025-01-20 | 1.593 | 64,781 | +0 | 0.00% | 103,179 |
| 2025-01-21 | 2025-01-17 | 1.603 | 64,781 | +0 | 0.00% | 103,849 |
| 2025-01-20 | 2025-01-16 | 1.593 | 64,781 | +0 | 0.00% | 103,179 |
| 2025-01-17 | 2025-01-15 | 1.593 | 64,781 | +0 | 0.00% | 103,179 |
| 2025-01-16 | 2025-01-14 | 1.593 | 64,781 | +0 | 0.00% | 103,179 |
| 2025-01-15 | 2025-01-13 | 1.572 | 64,781 | +0 | 0.00% | 101,839 |
| 2025-01-14 | 2025-01-10 | 1.603 | 64,781 | +0 | 0.00% | 103,849 |
| 2025-01-13 | 2025-01-09 | 1.613 | 64,781 | +0 | 0.00% | 104,519 |
| 2025-01-10 | 2025-01-08 | 1.613 | 64,781 | +0 | 0.00% | 104,519 |
| 2025-01-09 | 2025-01-07 | 1.613 | 64,781 | +0 | 0.00% | 104,519 |
| 2025-01-08 | 2025-01-06 | 1.613 | 64,781 | +0 | 0.00% | 104,519 |
| 2025-01-07 | 2025-01-03 | 1.603 | 64,781 | +0 | 0.00% | 103,849 |
| 2025-01-06 | 2025-01-02 | 1.582 | 64,781 | +0 | 0.00% | 102,509 |
| 2025-01-03 | 2024-12-31 | 1.603 | 64,781 | +0 | 0.00% | 103,849 |
| 2025-01-02 | 2024-12-27 | 1.551 | 64,781 | +0 | 0.00% | 100,499 |
| 2024-12-30 | 2024-12-24 | 1.531 | 64,781 | +0 | 0.00% | 99,159 |
| 2024-12-27 | 2024-12-20 | 1.541 | 64,781 | +0 | 0.00% | 99,829 |
| 2024-12-23 | 2024-12-19 | 1.541 | 64,781 | +0 | 0.00% | 99,829 |
| 2024-12-20 | 2024-12-18 | 1.551 | 64,781 | +0 | 0.00% | 100,499 |
| 2024-12-19 | 2024-12-17 | 1.551 | 64,781 | +0 | 0.00% | 100,499 |
| 2024-12-18 | 2024-12-16 | 1.531 | 64,781 | +0 | 0.00% | 99,159 |
| 2024-12-17 | 2024-12-13 | 1.520 | 64,781 | +0 | 0.00% | 98,489 |
| 2024-12-16 | 2024-12-12 | 1.531 | 64,781 | +0 | 0.00% | 99,159 |
| 2024-12-13 | 2024-12-11 | 1.531 | 64,781 | +0 | 0.00% | 99,159 |
| 2024-12-12 | 2024-12-10 | 1.531 | 64,781 | +0 | 0.00% | 99,159 |
| 2024-12-11 | 2024-12-09 | 1.500 | 64,781 | +0 | 0.00% | 97,149 |
| 2024-12-10 | 2024-12-06 | 1.500 | 64,781 | +0 | 0.00% | 97,149 |
| 2024-12-09 | 2024-12-05 | 1.489 | 64,781 | +0 | 0.00% | 96,479 |
| 2024-12-06 | 2024-12-04 | 1.479 | 64,781 | +0 | 0.00% | 95,809 |
| 2024-12-05 | 2024-12-03 | 1.607 | 64,781 | +0 | 0.00% | 104,082 |
| 2024-12-04 | 2024-12-02 | 1.628 | 64,781 | +3,064 | 0.00% | 105,489 |
| 2024-12-03 | 2024-11-29 | 1.585 | 61,717 | +0 | 0.00% | 97,819 |
| 2024-12-02 | 2024-11-28 | 1.574 | 61,717 | +0 | 0.00% | 97,149 |
| 2024-11-29 | 2024-11-27 | 1.574 | 61,717 | +0 | 0.00% | 97,149 |
| 2024-11-28 | 2024-11-26 | 1.574 | 61,717 | +0 | 0.00% | 97,149 |
| 2024-11-27 | 2024-11-25 | 1.563 | 61,717 | +0 | 0.00% | 96,479 |
| 2024-11-26 | 2024-11-22 | 1.607 | 61,717 | +0 | 0.00% | 99,159 |
| 2024-11-25 | 2024-11-21 | 1.715 | 61,717 | +0 | 0.00% | 105,859 |
| 2024-11-22 | 2024-11-20 | 1.704 | 61,717 | +0 | 0.00% | 105,189 |
| 2024-11-21 | 2024-11-19 | 1.704 | 61,717 | +0 | 0.00% | 105,189 |
| 2024-11-20 | 2024-11-18 | 1.715 | 61,717 | +0 | 0.00% | 105,859 |
| 2024-11-19 | 2024-11-15 | 1.715 | 61,717 | +0 | 0.00% | 105,859 |
| 2024-11-18 | 2024-11-14 | 1.759 | 61,717 | +0 | 0.00% | 108,539 |
| 2024-11-15 | 2024-11-13 | 1.726 | 61,717 | +0 | 0.00% | 106,529 |
| 2024-11-14 | 2024-11-12 | 1.737 | 61,717 | +0 | 0.00% | 107,199 |
| 2024-11-13 | 2024-11-11 | 1.759 | 61,717 | +0 | 0.00% | 108,539 |
| 2024-11-12 | 2024-11-08 | 1.737 | 61,717 | +0 | 0.00% | 107,199 |
| 2024-11-11 | 2024-11-07 | 1.715 | 61,717 | +0 | 0.00% | 105,859 |
| 2024-11-08 | 2024-11-06 | 1.704 | 61,717 | +0 | 0.00% | 105,189 |
| 2024-11-07 | 2024-11-05 | 1.726 | 61,717 | +0 | 0.00% | 106,529 |
| 2024-11-06 | 2024-11-04 | 1.715 | 61,717 | +0 | 0.00% | 105,859 |
| 2024-11-05 | 2024-11-01 | 1.737 | 61,717 | +0 | 0.00% | 107,199 |
| 2024-11-04 | 2024-10-31 | 1.748 | 61,717 | +0 | 0.00% | 107,869 |
| 2024-11-01 | 2024-10-30 | 1.770 | 61,717 | +0 | 0.00% | 109,209 |
| 2024-10-31 | 2024-10-29 | 1.770 | 61,717 | +0 | 0.00% | 109,209 |
| 2024-10-30 | 2024-10-28 | 1.780 | 61,717 | +0 | 0.00% | 109,879 |
| 2024-10-29 | 2024-10-25 | 1.770 | 61,717 | +0 | 0.00% | 109,209 |
| 2024-10-28 | 2024-10-24 | 1.770 | 61,717 | +0 | 0.00% | 109,209 |
| 2024-10-25 | 2024-10-23 | 1.770 | 61,717 | +0 | 0.00% | 109,209 |
| 2024-10-24 | 2024-10-22 | 1.770 | 61,717 | +0 | 0.00% | 109,209 |
| 2024-10-23 | 2024-10-21 | 1.748 | 61,717 | +0 | 0.00% | 107,869 |
| 2024-10-22 | 2024-10-18 | 1.770 | 61,717 | +0 | 0.00% | 109,209 |
| 2024-10-21 | 2024-10-17 | 1.759 | 61,717 | +0 | 0.00% | 108,539 |
| 2024-10-18 | 2024-10-16 | 1.780 | 61,717 | +0 | 0.00% | 109,879 |
| 2024-10-17 | 2024-10-15 | 1.759 | 61,717 | +0 | 0.00% | 108,539 |
| 2024-10-16 | 2024-10-14 | 1.780 | 61,717 | +0 | 0.00% | 109,879 |
| 2024-10-15 | 2024-10-10 | 1.770 | 61,717 | +0 | 0.00% | 109,209 |
| 2024-10-14 | 2024-10-09 | 1.780 | 61,717 | +0 | 0.00% | 109,879 |
| 2024-10-10 | 2024-10-08 | 1.813 | 61,717 | +0 | 0.00% | 111,889 |
| 2024-10-09 | 2024-10-07 | 1.997 | 61,717 | +0 | 0.00% | 123,279 |
| 2024-10-08 | 2024-10-04 | 1.965 | 61,717 | +0 | 0.00% | 121,269 |
| 2024-10-07 | 2024-10-03 | 1.911 | 61,717 | +0 | 0.00% | 117,919 |
| 2024-10-04 | 2024-10-02 | 1.846 | 61,717 | +0 | 0.00% | 113,899 |
| 2024-10-03 | 2024-09-30 | 1.780 | 61,717 | +0 | 0.00% | 109,879 |
| 2024-10-02 | 2024-09-27 | 1.802 | 61,717 | +0 | 0.00% | 111,219 |
| 2024-09-30 | 2024-09-26 | 1.748 | 61,717 | +0 | 0.00% | 107,869 |
| 2024-09-27 | 2024-09-25 | 1.715 | 61,717 | +0 | 0.00% | 105,859 |
| 2024-09-26 | 2024-09-24 | 1.715 | 61,717 | +0 | 0.00% | 105,859 |
| 2024-09-25 | 2024-09-23 | 1.672 | 61,717 | +0 | 0.00% | 103,179 |
| 2024-09-24 | 2024-09-20 | 1.661 | 61,717 | +0 | 0.00% | 102,509 |
| 2024-09-23 | 2024-09-19 | 1.650 | 61,717 | +0 | 0.00% | 101,839 |
| 2024-09-20 | 2024-09-17 | 1.628 | 61,717 | +0 | 0.00% | 100,499 |
| 2024-09-19 | 2024-09-16 | 1.618 | 61,717 | +0 | 0.00% | 99,829 |
| 2024-09-17 | 2024-09-13 | 1.639 | 61,717 | +0 | 0.00% | 101,169 |
| 2024-09-16 | 2024-09-12 | 1.585 | 61,717 | +0 | 0.00% | 97,819 |
| 2024-09-13 | 2024-09-11 | 1.607 | 61,717 | +0 | 0.00% | 99,159 |
| 2024-09-12 | 2024-09-10 | 1.628 | 61,717 | +0 | 0.00% | 100,499 |
| 2024-09-11 | 2024-09-09 | 1.618 | 61,717 | +0 | 0.00% | 99,829 |
| 2024-09-10 | 2024-09-05 | 1.607 | 61,717 | +0 | 0.00% | 99,159 |
| 2024-09-09 | 2024-09-04 | 1.596 | 61,717 | +0 | 0.00% | 98,489 |
| 2024-09-05 | 2024-09-03 | 1.672 | 61,717 | +0 | 0.00% | 103,179 |
| 2024-09-04 | 2024-09-02 | 1.650 | 61,717 | +0 | 0.00% | 101,839 |
| 2024-09-03 | 2024-08-30 | 1.672 | 61,717 | +0 | 0.00% | 103,179 |
| 2024-09-02 | 2024-08-29 | 1.672 | 61,717 | +0 | 0.00% | 103,179 |
| 2024-08-30 | 2024-08-28 | 1.672 | 61,717 | +0 | 0.00% | 103,179 |
| 2024-08-29 | 2024-08-27 | 1.650 | 61,717 | +0 | 0.00% | 101,839 |
| 2024-08-28 | 2024-08-26 | 1.650 | 61,717 | +0 | 0.00% | 101,839 |
| 2024-08-27 | 2024-08-23 | 1.650 | 61,717 | +0 | 0.00% | 101,839 |
| 2024-08-26 | 2024-08-22 | 1.661 | 61,717 | +0 | 0.00% | 102,509 |
| 2024-08-23 | 2024-08-21 | 1.661 | 61,717 | +0 | 0.00% | 102,509 |
| 2024-08-22 | 2024-08-20 | 1.672 | 61,717 | +0 | 0.00% | 103,179 |
| 2024-08-21 | 2024-08-19 | 1.771 | 61,717 | +0 | 0.00% | 109,319 |
| 2024-08-20 | 2024-08-16 | 1.805 | 61,717 | +1,953 | 0.00% | 111,394 |
| 2024-08-19 | 2024-08-15 | 1.839 | 59,764 | +0 | 0.00% | 109,879 |
| 2024-08-16 | 2024-08-14 | 1.771 | 59,764 | +0 | 0.00% | 105,859 |
| 2024-08-15 | 2024-08-13 | 1.816 | 59,764 | +0 | 0.00% | 108,539 |
| 2024-08-14 | 2024-08-12 | 1.816 | 59,764 | +0 | 0.00% | 108,539 |
| 2024-08-13 | 2024-08-09 | 1.839 | 59,764 | +0 | 0.00% | 109,879 |
| 2024-08-12 | 2024-08-08 | 1.816 | 59,764 | +0 | 0.00% | 108,539 |
| 2024-08-09 | 2024-08-07 | 1.839 | 59,764 | +0 | 0.00% | 109,879 |
| 2024-08-08 | 2024-08-06 | 1.839 | 59,764 | +0 | 0.00% | 109,879 |
| 2024-08-07 | 2024-08-05 | 1.805 | 59,764 | +0 | 0.00% | 107,869 |
| 2024-08-06 | 2024-08-02 | 1.895 | 59,764 | +0 | 0.00% | 113,229 |
| 2024-08-05 | 2024-08-01 | 1.906 | 59,764 | +0 | 0.00% | 113,899 |
| 2024-08-02 | 2024-07-31 | 1.883 | 59,764 | +0 | 0.00% | 112,559 |
| 2024-08-01 | 2024-07-30 | 1.861 | 59,764 | +0 | 0.00% | 111,219 |
| 2024-07-31 | 2024-07-29 | 1.895 | 59,764 | +0 | 0.00% | 113,229 |
| 2024-07-30 | 2024-07-26 | 1.883 | 59,764 | +0 | 0.00% | 112,559 |
| 2024-07-29 | 2024-07-25 | 1.906 | 59,764 | +0 | 0.00% | 113,899 |
| 2024-07-26 | 2024-07-24 | 1.951 | 59,764 | +0 | 0.00% | 116,579 |
| 2024-07-25 | 2024-07-23 | 1.951 | 59,764 | +0 | 0.00% | 116,579 |
| 2024-07-24 | 2024-07-22 | 1.895 | 59,764 | +0 | 0.00% | 113,229 |
| 2024-07-23 | 2024-07-19 | 1.839 | 59,764 | +0 | 0.00% | 109,879 |
| 2024-07-22 | 2024-07-18 | 1.872 | 59,764 | +0 | 0.00% | 111,889 |
| 2024-07-19 | 2024-07-17 | 1.872 | 59,764 | +0 | 0.00% | 111,889 |
| 2024-07-18 | 2024-07-16 | 1.917 | 59,764 | +0 | 0.00% | 114,569 |
| 2024-07-17 | 2024-07-15 | 1.917 | 59,764 | +0 | 0.00% | 114,569 |
| 2024-07-16 | 2024-07-12 | 1.973 | 59,764 | +0 | 0.00% | 117,919 |
| 2024-07-15 | 2024-07-11 | 1.939 | 59,764 | +0 | 0.00% | 115,909 |
| 2024-07-12 | 2024-07-10 | 1.883 | 59,764 | +0 | 0.00% | 112,559 |
| 2024-07-11 | 2024-07-09 | 1.872 | 59,764 | +0 | 0.00% | 111,889 |
| 2024-07-10 | 2024-07-08 | 1.850 | 59,764 | +0 | 0.00% | 110,549 |
| 2024-07-09 | 2024-07-05 | 1.906 | 59,764 | +0 | 0.00% | 113,899 |
| 2024-07-08 | 2024-07-04 | 1.883 | 59,764 | +0 | 0.00% | 112,559 |
| 2024-07-05 | 2024-07-03 | 1.917 | 59,764 | +0 | 0.00% | 114,569 |
| 2024-07-04 | 2024-07-02 | 1.816 | 59,764 | +0 | 0.00% | 108,539 |
| 2024-07-03 | 2024-06-28 | 1.749 | 59,764 | +0 | 0.00% | 104,519 |
| 2024-07-02 | 2024-06-27 | 1.715 | 59,764 | +0 | 0.00% | 102,509 |
| 2024-06-28 | 2024-06-26 | 1.749 | 59,764 | +0 | 0.00% | 104,519 |
| 2024-06-27 | 2024-06-25 | 1.760 | 59,764 | +0 | 0.00% | 105,189 |
| 2024-06-26 | 2024-06-24 | 1.749 | 59,764 | +0 | 0.00% | 104,519 |
| 2024-06-25 | 2024-06-21 | 1.726 | 59,764 | +0 | 0.00% | 103,179 |
| 2024-06-24 | 2024-06-20 | 1.715 | 59,764 | +0 | 0.00% | 102,509 |
| 2024-06-21 | 2024-06-19 | 1.693 | 59,764 | +0 | 0.00% | 101,169 |
| 2024-06-20 | 2024-06-18 | 1.704 | 59,764 | +0 | 0.00% | 101,839 |
| 2024-06-19 | 2024-06-17 | 1.715 | 59,764 | +0 | 0.00% | 102,509 |
| 2024-06-18 | 2024-06-14 | 1.726 | 59,764 | +0 | 0.00% | 103,179 |
| 2024-06-17 | 2024-06-13 | 1.693 | 59,764 | +0 | 0.00% | 101,169 |
| 2024-06-14 | 2024-06-12 | 1.682 | 59,764 | +0 | 0.00% | 100,499 |
| 2024-06-13 | 2024-06-11 | 1.704 | 59,764 | +0 | 0.00% | 101,839 |
| 2024-06-12 | 2024-06-07 | 1.726 | 59,764 | +0 | 0.00% | 103,179 |
| 2024-06-11 | 2024-06-06 | 1.738 | 59,764 | +0 | 0.00% | 103,849 |
| 2024-06-07 | 2024-06-05 | 1.738 | 59,764 | +0 | 0.00% | 103,849 |
| 2024-06-06 | 2024-06-04 | 1.738 | 59,764 | +0 | 0.00% | 103,849 |
| 2024-06-05 | 2024-06-03 | 1.704 | 59,764 | +0 | 0.00% | 101,839 |
| 2024-06-04 | 2024-05-31 | 1.693 | 59,764 | +0 | 0.00% | 101,169 |
| 2024-06-03 | 2024-05-30 | 1.749 | 59,764 | +0 | 0.00% | 104,519 |
| 2024-05-31 | 2024-05-29 | 1.760 | 59,764 | +0 | 0.00% | 105,189 |
| 2024-05-30 | 2024-05-28 | 1.794 | 59,764 | +0 | 0.00% | 107,199 |
| 2024-05-29 | 2024-05-27 | 1.738 | 59,764 | +0 | 0.00% | 103,849 |
| 2024-05-28 | 2024-05-24 | 1.726 | 59,764 | +0 | 0.00% | 103,179 |
| 2024-05-27 | 2024-05-23 | 1.749 | 59,764 | +0 | 0.00% | 104,519 |
| 2024-05-24 | 2024-05-22 | 1.771 | 59,764 | +0 | 0.00% | 105,859 |
| 2024-05-23 | 2024-05-21 | 1.771 | 59,764 | +0 | 0.00% | 105,859 |
| 2024-05-22 | 2024-05-20 | 1.794 | 59,764 | +0 | 0.00% | 107,199 |
| 2024-05-21 | 2024-05-17 | 1.794 | 59,764 | +0 | 0.00% | 107,199 |
| 2024-05-20 | 2024-05-16 | 1.816 | 59,764 | +0 | 0.00% | 108,539 |
| 2024-05-17 | 2024-05-14 | 1.782 | 59,764 | +0 | 0.00% | 106,529 |
| 2024-05-16 | 2024-05-13 | 1.771 | 59,764 | +0 | 0.00% | 105,859 |
| 2024-05-14 | 2024-05-10 | 1.760 | 59,764 | +0 | 0.00% | 105,189 |
| 2024-05-13 | 2024-05-09 | 1.760 | 59,764 | +0 | 0.00% | 105,189 |
| 2024-05-10 | 2024-05-08 | 1.738 | 59,764 | +0 | 0.00% | 103,849 |
| 2024-05-09 | 2024-05-07 | 1.805 | 59,764 | +0 | 0.00% | 107,869 |
| 2024-05-08 | 2024-05-06 | 1.827 | 59,764 | +0 | 0.00% | 109,209 |
| 2024-05-07 | 2024-05-03 | 1.670 | 59,764 | +0 | 0.00% | 99,829 |
| 2024-05-06 | 2024-05-02 | 1.693 | 59,764 | +0 | 0.00% | 101,169 |
| 2024-05-03 | 2024-04-30 | 1.682 | 59,764 | +0 | 0.00% | 100,499 |
| 2024-05-02 | 2024-04-29 | 1.637 | 59,764 | +0 | 0.00% | 97,819 |
| 2024-04-30 | 2024-04-26 | 1.682 | 59,764 | +0 | 0.00% | 100,499 |
| 2024-04-29 | 2024-04-25 | 1.581 | 59,764 | +0 | 0.00% | 94,469 |
| 2024-04-26 | 2024-04-24 | 1.581 | 59,764 | +0 | 0.00% | 94,469 |
| 2024-04-25 | 2024-04-23 | 1.592 | 59,764 | +0 | 0.00% | 95,139 |
| 2024-04-24 | 2024-04-22 | 1.569 | 59,764 | +0 | 0.00% | 93,799 |
| 2024-04-23 | 2024-04-19 | 1.502 | 59,764 | +0 | 0.00% | 89,779 |
| 2024-04-22 | 2024-04-18 | 1.558 | 59,764 | +0 | 0.00% | 93,129 |
| 2024-04-19 | 2024-04-17 | 1.558 | 59,764 | +0 | 0.00% | 93,129 |
| 2024-04-18 | 2024-04-16 | 1.547 | 59,764 | +0 | 0.00% | 92,459 |
| 2024-04-17 | 2024-04-15 | 1.603 | 59,764 | +0 | 0.00% | 95,809 |
| 2024-04-16 | 2024-04-12 | 1.659 | 59,764 | +5,352 | 0.00% | 99,159 |
| 2023-12-06 | 2023-12-04 | 1.696 | 54,412 | +2,608 | 0.00% | 92,263 |
| 2023-08-15 | 2023-08-11 | 2.298 | 51,804 | +1,103 | 0.00% | 119,044 |
| 2023-07-25 | 2023-07-21 | 2.382 | 50,701 | +9,974 | 0.00% | 120,779 |
| 2023-06-26 | 2023-06-21 | 2.394 | 40,727 | +1,662 | 0.00% | 97,509 |
| 2023-03-16 | 2023-03-14 | 3.068 | 39,065 | +831 | 0.00% | 119,850 |
| 2023-02-20 | 2023-02-16 | 3.212 | 38,234 | +4,987 | 0.00% | 122,821 |
| 2022-12-07 | 2022-12-05 | 3.379 | 33,247 | +1,875 | 0.00% | 112,335 |
| 2022-10-18 | 2022-10-14 | 3.634 | 31,372 | -7,843 | 0.00% | 114,000 |
| 2022-08-26 | 2022-08-24 | 3.710 | 39,215 | +784 | 0.00% | 145,500 |
| 2022-08-16 | 2022-08-12 | 4.180 | 38,431 | +1,742 | 0.00% | 160,650 |
| 2022-08-05 | 2022-08-03 | 4.087 | 36,689 | +7,487 | 0.00% | 149,938 |
| 2022-03-07 | 2022-03-03 | 4.915 | 29,202 | +4,493 | 0.00% | 143,521 |
| 2022-01-21 | 2022-01-19 | 5.369 | 24,709 | +4,492 | 0.00% | 132,659 |
| 2022-01-17 | 2022-01-13 | 5.155 | 20,217 | +4,493 | 0.00% | 104,222 |
| 2021-12-08 | 2021-12-06 | 5.623 | 15,724 | +823 | 0.00% | 88,420 |
| 2021-12-06 | 2021-12-02 | 5.736 | 14,901 | +4,258 | 0.00% | 85,472 |
| 2021-12-03 | 2021-12-01 | 5.792 | 10,643 | +2,128 | 0.00% | 61,648 |
| 2021-11-09 | 2021-11-05 | 5.468 | 8,515 | +8,515 | 0.00% | 46,562 |
| 2021-03-25 | 2021-03-23 | 7.945 | 0 | -26,985 | ||
| 2021-03-19 | 2021-03-17 | 8.316 | 26,985 | -6,747 | 0.00% | 224,398 |
| 2021-03-17 | 2021-03-15 | 8.153 | 33,732 | +33,732 | 0.00% | 275,004 |
| 2021-02-16 | 2021-02-09 | 7.486 | 0 | -3,373 | ||
| 2021-02-02 | 2021-01-29 | 7.145 | 3,373 | -2,699 | 0.00% | 24,099 |
| 2020-12-11 | 2020-12-09 | 7.515 | 6,072 | +2,699 | 0.00% | 45,632 |
| 2020-12-02 | 2020-11-30 | 8.252 | 3,373 | +138 | 0.00% | 27,835 |
| 2020-11-23 | 2020-11-19 | 7.943 | 3,235 | -2,589 | 0.00% | 25,696 |
| 2020-10-23 | 2020-10-21 | 7.433 | 5,824 | -1,941 | 0.00% | 43,291 |
| 2020-10-21 | 2020-10-19 | 7.217 | 7,765 | +1,294 | 0.00% | 56,039 |
| 2020-08-18 | 2020-08-14 | 5.502 | 6,471 | +1,941 | 0.00% | 35,600 |
| 2020-08-11 | 2020-08-07 | 5.807 | 4,530 | +227 | 0.00% | 26,307 |
| 2020-02-25 | 2020-02-21 | 7.499 | 4,303 | +1,229 | 0.00% | 32,269 |
| 2020-01-21 | 2020-01-17 | 8.491 | 3,074 | +1,230 | 0.00% | 26,103 |
| 2019-12-04 | 2019-12-02 | 9.813 | 1,844 | +83 | 0.00% | 18,095 |
| 2019-08-13 | 2019-08-09 | 10.306 | 1,761 | +76 | 0.00% | 18,149 |
| 2019-02-18 | 2019-02-14 | 12.958 | 1,685 | -1,124 | 0.00% | 21,834 |
| 2019-01-25 | 2019-01-23 | 12.032 | 2,809 | +1,124 | 0.00% | 33,799 |
| 2018-12-10 | 2018-12-06 | 14.903 | 1,685 | -3,170 | 0.00% | 25,112 |
| 2018-12-05 | 2018-12-03 | 15.237 | 4,855 | -1,619 | 0.00% | 73,974 |
| 2018-11-15 | 2018-11-13 | 14.403 | 6,474 | -5,395 | 0.00% | 93,242 |
| 2018-11-12 | 2018-11-08 | 14.903 | 11,869 | -1,079 | 0.00% | 176,884 |
| 2018-10-31 | 2018-10-29 | 14.866 | 12,948 | +5,395 | 0.00% | 192,485 |
| 2018-09-18 | 2018-09-14 | 11.177 | 7,553 | +1,079 | 0.00% | 84,422 |
| 2018-08-15 | 2018-08-13 | 12.883 | 6,474 | -18,882 | 0.00% | 83,405 |
| 2018-08-14 | 2018-08-10 | 12.921 | 25,356 | +19,059 | 0.00% | 327,628 |
| 2018-06-26 | 2018-06-22 | 12.216 | 6,297 | +3,149 | 0.00% | 76,924 |
| 2018-06-08 | 2018-06-06 | 12.959 | 3,148 | +1,574 | 0.00% | 40,796 |
| 2018-05-18 | 2018-05-16 | 12.578 | 1,574 | -5,772 | 0.00% | 19,798 |
| 2018-05-17 | 2018-05-15 | 12.731 | 7,346 | +5,772 | 0.00% | 93,519 |
| 2018-02-26 | 2018-02-22 | 14.484 | 1,574 | +1,049 | 0.00% | 22,798 |
| 2018-02-05 | 2018-02-01 | 15.608 | 525 | +525 | 0.00% | 8,194 |
| 2018-01-25 | 2018-01-23 | 15.951 | 0 | -2,099 | ||
| 2017-12-14 | 2017-12-12 | 16.015 | 2,099 | +68 | 0.00% | 33,615 |
| 2017-11-21 | 2017-11-17 | 15.109 | 2,031 | +1,016 | 0.00% | 30,685 |
| 2017-09-04 | 2017-08-31 | 15.680 | 1,015 | +1,015 | 0.00% | 15,915 |
| 2015-04-08 | 2015-04-01 | 25.483 | 0 | -427 | ||
| 2015-03-20 | 2015-03-18 | 25.998 | 427 | +427 | 0.00% | 11,101 |
| 2015-01-05 | 2014-12-31 | 24.078 | 0 | -427 | ||
| 2014-12-08 | 2014-12-04 | 25.376 | 427 | +16 | 0.00% | 10,836 |
| 2014-08-12 | 2014-08-08 | 26.659 | 411 | +26 | 0.00% | 10,957 |
| 2014-08-06 | 2014-08-04 | 26.763 | 385 | +385 | 0.00% | 10,304 |
| 2013-04-05 | 2013-04-02 | 23.218 | 0 | -357 | ||
| 2013-04-03 | 2013-03-28 | 23.414 | 357 | +357 | 0.00% | 8,359 |
| 2012-06-15 | 2012-06-13 | 17.535 | 0 | -318 | ||
| 2012-05-30 | 2012-05-28 | 15.772 | 318 | -47,647 | 0.00% | 5,016 |
| 2011-12-12 | 2011-12-08 | 16.706 | 47,965 | +3,948 | 0.01% | 801,320 |
| 2011-11-24 | 2011-11-22 | 15.506 | 44,017 | -14,576 | 0.01% | 682,514 |
| 2011-08-16 | 2011-08-12 | 17.723 | 58,593 | +2,227 | 0.01% | 1,038,436 |
| 2010-12-16 | 2010-12-14 | 18.735 | 56,366 | +1,544 | 0.01% | 1,056,040 |
| 2010-12-10 | 2010-12-08 | 18.845 | 54,822 | +13,637 | 0.01% | 1,033,142 |
| 2010-12-09 | 2010-12-07 | 18.515 | 41,185 | +13,638 | 0.01% | 762,557 |
| 2010-12-08 | 2010-12-06 | 18.625 | 27,547 | +27,274 | 0.01% | 513,074 |
| 2010-08-20 | 2010-08-18 | 16.893 | 273 | +11 | 0.00% | 4,612 |
| 2010-06-24 | 2010-06-22 | 14.987 | 262 | -7,867 | 0.00% | 3,927 |
| 2010-06-23 | 2010-06-21 | 14.987 | 8,129 | +7,867 | 0.00% | 121,827 |
| 2010-02-05 | 2010-02-03 | 21.080 | 262 | +11 | 0.00% | 5,523 |
| 2009-12-18 | 2009-12-16 | 20.148 | 251 | +6 | 0.00% | 5,057 |
| 2009-08-21 | 2009-08-19 | 11.381 | 245 | +11 | 0.00% | 2,788 |
| 2008-12-30 | 2008-12-24 | 3.170 | 234 | +10 | 0.00% | 742 |
| 2008-08-25 | 2008-08-20 | 5.997 | 224 | +14 | 0.00% | 1,343 |
| 2007-12-21 | 2007-12-19 | 10.415 | 210 | +6 | 0.00% | 2,187 |
| 2007-10-02 | 2007-09-27 | 19.160 | 204 | -203 | 0.00% | 3,909 |
| 2007-09-18 | 2007-09-14 | 20.585 | 407 | -204 | 0.00% | 8,378 |
| 2007-08-16 | 2007-08-14 | 23.533 | 611 | -610 | 0.00% | 14,379 |
| 2007-08-15 | 2007-08-13 | 23.238 | 1,221 | +610 | 0.00% | 28,374 |
| 2007-08-03 | 2007-08-01 | 22.649 | 611 | -3,053 | 0.00% | 13,838 |
| 2007-07-18 | 2007-07-16 | 24.466 | 3,664 | -1,018 | 0.00% | 89,645 |
| 2007-07-11 | 2007-07-09 | 26.530 | 4,682 | -203 | 0.00% | 124,213 |
| 2007-06-26 | 2007-06-22 | 23.091 | 4,885 | 0.00% | 112,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy