History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 83,467,858 | +0 | 6.01% | 121,863,073 |
| 2025-10-13 | 2025-10-09 | 1.490 | 83,467,858 | +0 | 6.01% | 124,367,108 |
| 2025-10-10 | 2025-10-08 | 1.480 | 83,467,858 | +12,000 | 6.01% | 123,532,430 |
| 2025-10-09 | 2025-10-06 | 1.500 | 83,455,858 | +239,000 | 6.01% | 125,183,787 |
| 2025-10-08 | 2025-10-03 | 1.500 | 83,216,858 | +500,000 | 5.99% | 124,825,287 |
| 2025-10-06 | 2025-10-02 | 1.490 | 82,716,858 | +64,000 | 5.95% | 123,248,118 |
| 2025-10-03 | 2025-09-30 | 1.490 | 82,652,858 | +94,508 | 5.95% | 123,152,758 |
| 2025-10-02 | 2025-09-29 | 1.470 | 82,558,350 | +41,000 | 5.94% | 121,360,774 |
| 2025-09-30 | 2025-09-26 | 1.460 | 82,517,350 | -251,000 | 5.94% | 120,475,331 |
| 2025-09-26 | 2025-09-24 | 1.470 | 82,768,350 | -631,502 | 5.96% | 121,669,474 |
| 2025-09-25 | 2025-09-23 | 1.480 | 83,399,852 | +38,000 | 5.99% | 123,431,781 |
| 2025-09-24 | 2025-09-22 | 1.500 | 83,361,852 | -600,000 | 5.99% | 125,042,778 |
| 2025-09-23 | 2025-09-19 | 1.550 | 83,961,852 | +3,000 | 6.03% | 130,140,871 |
| 2025-09-22 | 2025-09-18 | 1.510 | 83,958,852 | -141,000 | 6.03% | 126,777,867 |
| 2025-09-19 | 2025-09-17 | 1.540 | 84,099,852 | -120,000 | 6.04% | 129,513,772 |
| 2025-09-18 | 2025-09-16 | 1.550 | 84,219,852 | -63,000 | 6.05% | 130,540,771 |
| 2025-09-17 | 2025-09-15 | 1.540 | 84,282,852 | -1,000 | 6.06% | 129,795,592 |
| 2025-09-16 | 2025-09-12 | 1.550 | 84,283,852 | -23,000 | 6.06% | 130,639,971 |
| 2025-09-15 | 2025-09-11 | 1.560 | 84,306,852 | +74,000 | 6.06% | 131,518,689 |
| 2025-09-12 | 2025-09-10 | 1.540 | 84,232,852 | +188,000 | 6.05% | 129,718,592 |
| 2025-09-11 | 2025-09-09 | 1.530 | 84,044,852 | +457,000 | 6.04% | 128,588,624 |
| 2025-09-10 | 2025-09-08 | 1.520 | 83,587,852 | +534,000 | 6.01% | 127,053,535 |
| 2025-09-09 | 2025-09-05 | 1.460 | 83,053,852 | +332,000 | 5.97% | 121,258,624 |
| 2025-09-08 | 2025-09-04 | 1.440 | 82,721,852 | +171,000 | 5.94% | 119,119,467 |
| 2025-09-05 | 2025-09-03 | 1.480 | 82,550,852 | -414,000 | 5.93% | 122,175,261 |
| 2025-09-04 | 2025-09-02 | 1.500 | 82,964,852 | +166,000 | 5.96% | 124,447,278 |
| 2025-09-03 | 2025-09-01 | 1.500 | 82,798,852 | +428,000 | 5.95% | 124,198,278 |
| 2025-09-02 | 2025-08-29 | 1.490 | 82,370,852 | -217,000 | 5.92% | 122,732,569 |
| 2025-09-01 | 2025-08-28 | 1.480 | 82,587,852 | -563,000 | 5.93% | 122,230,021 |
| 2025-08-29 | 2025-08-27 | 1.500 | 83,150,852 | +17,000 | 5.98% | 124,726,278 |
| 2025-08-28 | 2025-08-26 | 1.510 | 83,133,852 | -107,000 | 5.97% | 125,532,117 |
| 2025-08-27 | 2025-08-25 | 1.510 | 83,240,852 | -35,000 | 5.98% | 125,693,687 |
| 2025-08-26 | 2025-08-22 | 1.520 | 83,275,852 | +177,000 | 5.98% | 126,579,295 |
| 2025-08-25 | 2025-08-21 | 1.510 | 83,098,852 | -13,000 | 5.97% | 125,479,267 |
| 2025-08-22 | 2025-08-20 | 1.450 | 83,111,852 | -24,193,000 | 5.97% | 120,512,185 |
| 2025-08-21 | 2025-08-19 | 1.460 | 107,304,852 | +677,000 | 7.71% | 156,665,084 |
| 2025-08-20 | 2025-08-18 | 1.562 | 106,627,852 | +698,000 | 7.66% | 166,522,031 |
| 2025-08-19 | 2025-08-15 | 1.572 | 105,929,852 | +4,163,161 | 7.61% | 166,527,532 |
| 2025-08-18 | 2025-08-14 | 1.531 | 101,766,691 | +23,322,291 | 7.56% | 155,772,740 |
| 2025-08-15 | 2025-08-13 | 1.562 | 78,444,400 | +387,722 | 5.83% | 122,507,587 |
| 2025-08-14 | 2025-08-12 | 1.572 | 78,056,678 | +1,318,834 | 5.80% | 122,709,375 |
| 2025-08-13 | 2025-08-11 | 1.541 | 76,737,844 | -234,953 | 5.70% | 118,255,120 |
| 2025-08-12 | 2025-08-08 | 1.531 | 76,972,797 | +73,483 | 5.72% | 117,821,101 |
| 2025-08-11 | 2025-08-07 | 1.531 | 76,899,314 | +37,104 | 5.72% | 117,708,621 |
| 2025-08-08 | 2025-08-06 | 1.520 | 76,862,210 | +1,633,073 | 5.71% | 116,856,882 |
| 2025-08-07 | 2025-08-05 | 1.510 | 75,229,137 | +43,510 | 5.59% | 113,595,997 |
| 2025-08-06 | 2025-08-04 | 1.500 | 75,185,627 | +1,440,300 | 5.59% | 112,752,692 |
| 2025-08-05 | 2025-08-01 | 1.500 | 73,745,327 | +48,344 | 5.48% | 110,592,735 |
| 2025-08-04 | 2025-07-31 | 1.520 | 73,696,983 | +321,007 | 5.48% | 112,044,653 |
| 2025-08-01 | 2025-07-30 | 1.541 | 73,375,976 | -816,053 | 5.45% | 113,074,389 |
| 2025-07-31 | 2025-07-29 | 1.562 | 74,192,029 | +119,894 | 5.51% | 115,866,606 |
| 2025-07-30 | 2025-07-28 | 1.562 | 74,072,135 | +34,326 | 5.50% | 115,679,366 |
| 2025-07-29 | 2025-07-25 | 1.582 | 74,037,809 | +827,656 | 5.50% | 117,157,226 |
| 2025-07-28 | 2025-07-24 | 1.531 | 73,210,153 | +117,960 | 5.44% | 112,061,678 |
| 2025-07-25 | 2025-07-23 | 1.551 | 73,092,193 | +140,199 | 5.43% | 113,393,025 |
| 2025-07-24 | 2025-07-22 | 1.541 | 72,951,994 | +1,356,543 | 5.42% | 112,421,021 |
| 2025-07-23 | 2025-07-21 | 1.500 | 71,595,451 | +446,702 | 5.32% | 107,368,658 |
| 2025-07-22 | 2025-07-18 | 1.469 | 71,148,749 | +2,901 | 5.29% | 104,491,197 |
| 2025-07-21 | 2025-07-17 | 1.458 | 71,145,848 | -3,868 | 5.29% | 103,751,113 |
| 2025-07-18 | 2025-07-16 | 1.458 | 71,149,716 | +1,106,823 | 5.29% | 103,756,754 |
| 2025-07-17 | 2025-07-15 | 1.417 | 70,042,893 | -79,285 | 5.21% | 99,245,022 |
| 2025-07-16 | 2025-07-14 | 1.427 | 70,122,178 | -257,192 | 5.21% | 100,082,599 |
| 2025-07-15 | 2025-07-11 | 1.427 | 70,379,370 | -163,130 | 5.23% | 100,449,679 |
| 2025-07-14 | 2025-07-10 | 1.427 | 70,542,500 | +1,223,285 | 5.24% | 100,682,508 |
| 2025-07-11 | 2025-07-09 | 1.438 | 69,319,215 | -328,742 | 5.15% | 99,653,493 |
| 2025-07-10 | 2025-07-08 | 1.407 | 69,647,957 | +221,417 | 5.18% | 97,965,099 |
| 2025-07-09 | 2025-07-07 | 1.407 | 69,426,540 | +76,384 | 5.16% | 97,653,659 |
| 2025-07-08 | 2025-07-04 | 1.438 | 69,350,156 | +1,994,689 | 5.15% | 99,697,974 |
| 2025-07-07 | 2025-07-03 | 1.386 | 67,355,467 | +467,974 | 5.01% | 93,347,296 |
| 2025-07-04 | 2025-07-02 | 1.345 | 66,887,493 | +580,132 | 4.97% | 89,931,609 |
| 2025-07-03 | 2025-06-30 | 1.324 | 66,307,361 | +489,245 | 4.93% | 87,780,046 |
| 2025-07-02 | 2025-06-27 | 1.313 | 65,818,116 | +2,195,801 | 4.89% | 86,451,645 |
| 2025-06-30 | 2025-06-26 | 1.376 | 63,622,315 | +967 | 4.73% | 87,515,545 |
| 2025-06-27 | 2025-06-25 | 1.396 | 63,621,348 | -993,960 | 4.73% | 88,830,218 |
| 2025-06-26 | 2025-06-24 | 1.386 | 64,615,308 | -23,205 | 4.80% | 89,549,736 |
| 2025-06-25 | 2025-06-23 | 1.365 | 64,638,513 | +14,503 | 4.80% | 88,244,852 |
| 2025-06-24 | 2025-06-20 | 1.355 | 64,624,010 | +45,444 | 4.80% | 87,556,681 |
| 2025-06-23 | 2025-06-19 | 1.345 | 64,578,566 | +421,563 | 4.80% | 86,827,209 |
| 2025-06-20 | 2025-06-18 | 1.365 | 64,157,003 | +249,457 | 4.77% | 87,587,492 |
| 2025-06-19 | 2025-06-17 | 1.396 | 63,907,546 | +803,483 | 4.75% | 89,229,817 |
| 2025-06-18 | 2025-06-16 | 1.396 | 63,104,063 | -70,583 | 4.69% | 88,107,967 |
| 2025-06-17 | 2025-06-13 | 1.396 | 63,174,646 | +182,742 | 4.70% | 88,206,518 |
| 2025-06-16 | 2025-06-12 | 1.427 | 62,991,904 | +1,217,311 | 4.68% | 89,905,842 |
| 2025-06-13 | 2025-06-11 | 1.365 | 61,774,593 | +189,510 | 4.59% | 84,335,013 |
| 2025-06-12 | 2025-06-10 | 1.345 | 61,585,083 | +126,662 | 4.58% | 82,802,410 |
| 2025-06-11 | 2025-06-09 | 1.334 | 61,458,421 | +402,226 | 4.57% | 81,996,478 |
| 2025-06-10 | 2025-06-06 | 1.324 | 61,056,195 | -12,570 | 4.54% | 80,828,366 |
| 2025-06-09 | 2025-06-05 | 1.313 | 61,068,765 | -967,854 | 4.54% | 80,213,405 |
| 2025-06-06 | 2025-06-04 | 1.324 | 62,036,619 | -2,319,563 | 4.61% | 82,126,286 |
| 2025-06-05 | 2025-06-03 | 1.303 | 64,356,182 | -658,737 | 4.78% | 83,865,803 |
| 2025-06-04 | 2025-06-02 | 1.293 | 65,014,919 | +350,014 | 4.83% | 84,051,822 |
| 2025-06-03 | 2025-05-30 | 1.324 | 64,664,905 | -321,007 | 4.81% | 85,605,704 |
| 2025-06-02 | 2025-05-29 | 1.376 | 64,985,912 | -1,059,709 | 4.83% | 89,391,238 |
| 2025-05-30 | 2025-05-28 | 1.334 | 66,045,621 | -2,900 | 4.91% | 88,116,620 |
| 2025-05-29 | 2025-05-27 | 1.334 | 66,048,521 | -293,934 | 4.91% | 88,120,489 |
| 2025-05-28 | 2025-05-26 | 1.303 | 66,342,455 | -325,841 | 4.93% | 86,454,216 |
| 2025-05-27 | 2025-05-23 | 1.324 | 66,668,296 | -294,901 | 4.95% | 88,257,865 |
| 2025-05-26 | 2025-05-22 | 1.303 | 66,963,197 | -12,569 | 4.98% | 87,263,136 |
| 2025-05-23 | 2025-05-21 | 1.345 | 66,975,766 | -582,067 | 4.98% | 90,050,294 |
| 2025-05-22 | 2025-05-20 | 1.355 | 67,557,833 | -324,874 | 5.02% | 91,531,609 |
| 2025-05-21 | 2025-05-19 | 1.355 | 67,882,707 | -755,139 | 5.05% | 91,971,769 |
| 2025-05-20 | 2025-05-16 | 1.376 | 68,637,846 | -1,213,444 | 5.10% | 94,414,648 |
| 2025-05-19 | 2025-05-15 | 1.376 | 69,851,290 | -551,125 | 5.19% | 96,083,798 |
| 2025-05-16 | 2025-05-14 | 1.376 | 70,402,415 | -634,279 | 5.23% | 96,841,897 |
| 2025-05-15 | 2025-05-13 | 1.355 | 71,036,694 | +525,020 | 5.28% | 96,244,989 |
| 2025-05-14 | 2025-05-12 | 1.355 | 70,511,674 | -3,369,602 | 5.24% | 95,533,659 |
| 2025-05-13 | 2025-05-09 | 1.251 | 73,881,276 | -327,775 | 5.49% | 92,457,863 |
| 2025-05-12 | 2025-05-08 | 1.282 | 74,209,051 | +143,099 | 5.52% | 95,170,567 |
| 2025-05-09 | 2025-05-07 | 1.272 | 74,065,952 | -556,927 | 5.50% | 94,221,022 |
| 2025-05-08 | 2025-05-06 | 1.282 | 74,622,879 | -458,305 | 5.55% | 95,701,287 |
| 2025-05-07 | 2025-05-02 | 1.262 | 75,081,184 | -498,913 | 5.58% | 94,735,998 |
| 2025-05-06 | 2025-04-30 | 1.272 | 75,580,097 | -219,484 | 5.62% | 96,147,201 |
| 2025-05-02 | 2025-04-29 | 1.262 | 75,799,581 | -58,980 | 5.63% | 95,642,458 |
| 2025-04-30 | 2025-04-28 | 1.272 | 75,858,561 | -300,702 | 5.64% | 96,501,442 |
| 2025-04-29 | 2025-04-25 | 1.282 | 76,159,263 | -1,947,311 | 5.66% | 97,671,647 |
| 2025-04-25 | 2025-04-23 | 1.303 | 78,106,574 | +233,986 | 5.80% | 101,784,635 |
| 2025-04-24 | 2025-04-22 | 1.272 | 77,872,588 | -33,841 | 5.79% | 99,063,533 |
| 2025-04-23 | 2025-04-17 | 1.272 | 77,906,429 | -700,026 | 5.79% | 99,106,583 |
| 2025-04-22 | 2025-04-16 | 1.272 | 78,606,455 | +616,874 | 5.84% | 99,997,102 |
| 2025-04-17 | 2025-04-15 | 1.313 | 77,989,581 | +570,464 | 5.80% | 102,438,780 |
| 2025-04-16 | 2025-04-14 | 1.293 | 77,419,117 | -962,053 | 5.75% | 100,088,071 |
| 2025-04-15 | 2025-04-11 | 1.241 | 78,381,170 | -186,610 | 5.83% | 97,278,548 |
| 2025-04-14 | 2025-04-10 | 1.231 | 78,567,780 | -618,808 | 5.84% | 96,697,564 |
| 2025-04-11 | 2025-04-09 | 1.210 | 79,186,588 | +1,760,702 | 5.89% | 95,821,195 |
| 2025-04-10 | 2025-04-08 | 1.220 | 77,425,886 | -204,013 | 5.75% | 94,491,400 |
| 2025-04-09 | 2025-04-07 | 1.231 | 77,629,899 | -31,309,748 | 5.77% | 95,543,264 |
| 2025-04-08 | 2025-04-03 | 1.427 | 108,939,647 | -389,656 | 8.10% | 155,485,230 |
| 2025-04-07 | 2025-04-02 | 1.541 | 109,329,303 | +597,537 | 8.13% | 168,479,451 |
| 2025-04-03 | 2025-04-01 | 1.551 | 108,731,766 | -1,003,630 | 8.08% | 168,683,185 |
| 2025-04-02 | 2025-03-31 | 1.562 | 109,735,396 | -226,251 | 8.16% | 171,375,121 |
| 2025-04-01 | 2025-03-28 | 1.572 | 109,961,647 | +506,649 | 8.17% | 172,865,734 |
| 2025-03-31 | 2025-03-27 | 1.582 | 109,454,998 | +69,616 | 8.13% | 173,201,289 |
| 2025-03-28 | 2025-03-26 | 1.593 | 109,385,382 | -62,848 | 8.13% | 174,222,443 |
| 2025-03-27 | 2025-03-25 | 1.562 | 109,448,230 | -20,305 | 8.13% | 170,926,650 |
| 2025-03-26 | 2025-03-24 | 1.572 | 109,468,535 | -1,933 | 8.14% | 172,090,535 |
| 2025-03-25 | 2025-03-21 | 1.572 | 109,470,468 | -554,994 | 8.14% | 172,093,574 |
| 2025-03-24 | 2025-03-20 | 1.603 | 110,025,462 | +285,232 | 8.18% | 176,379,859 |
| 2025-03-21 | 2025-03-19 | 1.624 | 109,740,230 | +720,554 | 8.16% | 178,192,578 |
| 2025-03-20 | 2025-03-18 | 1.593 | 109,019,676 | -509,550 | 8.10% | 173,639,969 |
| 2025-03-19 | 2025-03-17 | 1.562 | 109,529,226 | +33,294,832 | 8.14% | 171,053,143 |
| 2025-03-18 | 2025-03-14 | 1.531 | 76,234,394 | +837,324 | 5.67% | 116,690,838 |
| 2025-03-17 | 2025-03-13 | 1.531 | 75,397,070 | +559,828 | 5.60% | 115,409,159 |
| 2025-03-14 | 2025-03-12 | 1.531 | 74,837,242 | +2,993,484 | 5.56% | 114,552,239 |
| 2025-03-13 | 2025-03-11 | 1.520 | 71,843,758 | +1,221,178 | 5.34% | 109,227,116 |
| 2025-03-12 | 2025-03-10 | 1.531 | 70,622,580 | +1,633,073 | 5.25% | 108,100,919 |
| 2025-03-11 | 2025-03-07 | 1.531 | 68,989,507 | +3,188,573 | 5.13% | 105,601,199 |
| 2025-03-10 | 2025-03-06 | 1.510 | 65,800,934 | +260,092 | 4.89% | 99,359,410 |
| 2025-03-07 | 2025-03-05 | 1.520 | 65,540,842 | +1,570,516 | 4.87% | 99,644,525 |
| 2025-03-06 | 2025-03-04 | 1.520 | 63,970,326 | +1,448,397 | 4.75% | 97,256,803 |
| 2025-03-05 | 2025-03-03 | 1.531 | 62,521,929 | +795,748 | 4.65% | 95,701,375 |
| 2025-03-04 | 2025-02-28 | 1.531 | 61,726,181 | +600,437 | 4.59% | 94,483,335 |
| 2025-03-03 | 2025-02-27 | 1.541 | 61,125,744 | +510,517 | 4.54% | 94,196,446 |
| 2025-02-28 | 2025-02-26 | 1.531 | 60,615,227 | +1,658,212 | 4.50% | 92,782,815 |
| 2025-02-27 | 2025-02-25 | 1.531 | 58,957,015 | +347,112 | 4.38% | 90,244,614 |
| 2025-02-26 | 2025-02-24 | 1.510 | 58,609,903 | +113,126 | 4.36% | 88,500,954 |
| 2025-02-25 | 2025-02-21 | 1.531 | 58,496,777 | +728,066 | 4.35% | 89,540,135 |
| 2025-02-24 | 2025-02-20 | 1.531 | 57,768,711 | +492,099 | 4.29% | 88,425,695 |
| 2025-02-21 | 2025-02-19 | 1.510 | 57,276,612 | +126,662 | 4.26% | 86,487,684 |
| 2025-02-20 | 2025-02-18 | 1.510 | 57,149,950 | +489,245 | 4.25% | 86,296,425 |
| 2025-02-19 | 2025-02-17 | 1.510 | 56,660,705 | +91,854 | 4.21% | 85,557,665 |
| 2025-02-18 | 2025-02-14 | 1.510 | 56,568,851 | +312,305 | 4.20% | 85,418,965 |
| 2025-02-17 | 2025-02-13 | 1.510 | 56,256,546 | +682,623 | 4.18% | 84,947,384 |
| 2025-02-14 | 2025-02-12 | 1.520 | 55,573,923 | +397,390 | 4.13% | 84,491,395 |
| 2025-02-13 | 2025-02-11 | 1.531 | 55,176,533 | -11,602 | 4.10% | 84,457,888 |
| 2025-02-12 | 2025-02-10 | 1.551 | 55,188,135 | +603,182 | 4.10% | 85,617,209 |
| 2025-02-11 | 2025-02-07 | 1.531 | 54,584,953 | +323,907 | 4.06% | 83,552,365 |
| 2025-02-07 | 2025-02-05 | 1.520 | 54,261,046 | -149,868 | 4.03% | 82,495,372 |
| 2025-02-06 | 2025-02-04 | 1.562 | 54,410,914 | +153,736 | 4.04% | 84,974,195 |
| 2025-02-05 | 2025-02-03 | 1.562 | 54,257,178 | -111,193 | 4.03% | 84,734,104 |
| 2025-02-04 | 2025-01-28 | 1.593 | 54,368,371 | +218,517 | 4.04% | 86,594,664 |
| 2025-02-03 | 2025-01-24 | 1.593 | 54,149,854 | +5,801 | 4.02% | 86,246,624 |
| 2025-01-27 | 2025-01-23 | 1.582 | 54,144,053 | +35,775 | 4.02% | 85,677,401 |
| 2025-01-24 | 2025-01-22 | 1.582 | 54,108,278 | +14,504 | 4.02% | 85,620,791 |
| 2025-01-23 | 2025-01-21 | 1.593 | 54,093,774 | +7,735 | 4.02% | 86,157,303 |
| 2025-01-22 | 2025-01-20 | 1.593 | 54,086,039 | +10,635 | 4.02% | 86,144,983 |
| 2025-01-21 | 2025-01-17 | 1.603 | 54,075,404 | -4,834 | 4.02% | 86,687,317 |
| 2025-01-20 | 2025-01-16 | 1.593 | 54,080,238 | -154,702 | 4.02% | 86,135,743 |
| 2025-01-16 | 2025-01-14 | 1.593 | 54,234,940 | -193,378 | 4.03% | 86,382,143 |
| 2025-01-14 | 2025-01-10 | 1.603 | 54,428,318 | -204,013 | 4.03% | 87,253,067 |
| 2025-01-13 | 2025-01-09 | 1.613 | 54,632,331 | -52,212 | 4.05% | 88,145,150 |
| 2025-01-10 | 2025-01-08 | 1.613 | 54,684,543 | +492,146 | 4.05% | 88,229,390 |
| 2025-01-09 | 2025-01-07 | 1.613 | 54,192,397 | -127,629 | 4.02% | 87,435,350 |
| 2025-01-08 | 2025-01-06 | 1.613 | 54,320,026 | +69,616 | 4.03% | 87,641,269 |
| 2025-01-07 | 2025-01-03 | 1.603 | 54,250,410 | -8,702 | 4.02% | 86,967,866 |
| 2025-01-06 | 2025-01-02 | 1.582 | 54,259,112 | +232,053 | 4.02% | 85,859,470 |
| 2025-01-03 | 2024-12-31 | 1.603 | 54,027,059 | -230,119 | 4.00% | 86,609,816 |
| 2025-01-02 | 2024-12-27 | 1.551 | 54,257,178 | -29,007 | 4.02% | 84,172,951 |
| 2024-12-27 | 2024-12-20 | 1.541 | 54,286,185 | -62,848 | 4.02% | 83,656,498 |
| 2024-12-23 | 2024-12-19 | 1.541 | 54,349,033 | +175,007 | 4.03% | 83,753,349 |
| 2024-12-20 | 2024-12-18 | 1.551 | 54,174,026 | -47,378 | 4.01% | 84,043,951 |
| 2024-12-19 | 2024-12-17 | 1.551 | 54,221,404 | -262,026 | 4.02% | 84,117,452 |
| 2024-12-18 | 2024-12-16 | 1.531 | 54,483,430 | -379,020 | 4.04% | 83,396,965 |
| 2024-12-17 | 2024-12-13 | 1.520 | 54,862,450 | -499,202 | 4.07% | 83,409,713 |
| 2024-12-16 | 2024-12-12 | 1.531 | 55,361,652 | -327,095 | 4.10% | 84,741,246 |
| 2024-12-13 | 2024-12-11 | 1.531 | 55,688,747 | +7,735 | 4.13% | 85,241,926 |
| 2024-12-12 | 2024-12-10 | 1.531 | 55,681,012 | -113,052 | 4.13% | 85,230,086 |
| 2024-12-11 | 2024-12-09 | 1.500 | 55,794,064 | -43,467 | 4.13% | 83,671,988 |
| 2024-12-10 | 2024-12-06 | 1.500 | 55,837,531 | +742,948 | 4.14% | 83,737,174 |
| 2024-12-09 | 2024-12-05 | 1.489 | 55,094,583 | -37,824,102 | 4.08% | 82,053,193 |
| 2024-12-06 | 2024-12-04 | 1.479 | 92,918,685 | -114,101 | 6.89% | 137,424,189 |
| 2024-12-05 | 2024-12-03 | 1.607 | 93,032,786 | +446,136 | 6.89% | 149,473,580 |
| 2024-12-04 | 2024-12-02 | 1.628 | 92,586,650 | +4,252,447 | 6.86% | 150,767,011 |
| 2024-12-03 | 2024-11-29 | 1.585 | 88,334,203 | +37,237,742 | 6.87% | 140,006,579 |
| 2024-12-02 | 2024-11-28 | 1.574 | 51,096,461 | +66,953 | 3.97% | 80,431,380 |
| 2024-11-29 | 2024-11-27 | 1.574 | 51,029,508 | +2,853,112 | 3.97% | 80,325,988 |
| 2024-11-28 | 2024-11-26 | 1.574 | 48,176,396 | +386,886 | 3.75% | 75,834,880 |
| 2024-11-27 | 2024-11-25 | 1.563 | 47,789,510 | +825,356 | 3.72% | 74,707,080 |
| 2024-11-26 | 2024-11-22 | 1.607 | 46,964,154 | -1,707,824 | 3.65% | 75,456,197 |
| 2024-11-25 | 2024-11-21 | 1.715 | 48,671,978 | -73,692 | 3.79% | 83,483,909 |
| 2024-11-22 | 2024-11-20 | 1.704 | 48,745,670 | +45,136 | 3.79% | 83,081,129 |
| 2024-11-21 | 2024-11-19 | 1.704 | 48,700,534 | -35,925 | 3.79% | 83,004,200 |
| 2024-11-20 | 2024-11-18 | 1.715 | 48,736,459 | +39,610 | 3.79% | 83,594,509 |
| 2024-11-19 | 2024-11-15 | 1.715 | 48,696,849 | +153,833 | 3.79% | 83,526,569 |
| 2024-11-18 | 2024-11-14 | 1.759 | 48,543,016 | -119,750 | 3.78% | 85,370,626 |
| 2024-11-15 | 2024-11-13 | 1.726 | 48,662,766 | +14,738 | 3.78% | 83,996,388 |
| 2024-11-14 | 2024-11-12 | 1.737 | 48,648,028 | -75,535 | 3.78% | 84,499,068 |
| 2024-11-13 | 2024-11-11 | 1.759 | 48,723,563 | -8,669 | 3.79% | 85,688,146 |
| 2024-11-12 | 2024-11-08 | 1.737 | 48,732,232 | +876,237 | 3.79% | 84,645,326 |
| 2024-11-11 | 2024-11-07 | 1.715 | 47,855,995 | +188,837 | 3.72% | 82,084,306 |
| 2024-11-08 | 2024-11-06 | 1.704 | 47,667,158 | -140,936 | 3.71% | 81,242,935 |
| 2024-11-07 | 2024-11-05 | 1.726 | 47,808,094 | +63,559 | 3.72% | 82,521,146 |
| 2024-11-06 | 2024-11-04 | 1.715 | 47,744,535 | +432,944 | 3.71% | 81,893,126 |
| 2024-11-05 | 2024-11-01 | 1.737 | 47,311,591 | +366,620 | 3.68% | 82,177,747 |
| 2024-11-04 | 2024-10-31 | 1.748 | 46,944,971 | +14,738 | 3.65% | 82,050,578 |
| 2024-11-01 | 2024-10-30 | 1.770 | 46,930,233 | +196,207 | 3.65% | 83,043,761 |
| 2024-10-31 | 2024-10-29 | 1.770 | 46,734,026 | +186,995 | 3.63% | 82,696,570 |
| 2024-10-30 | 2024-10-28 | 1.780 | 46,547,031 | +1,842 | 3.62% | 82,870,990 |
| 2024-10-29 | 2024-10-25 | 1.770 | 46,545,189 | -2,764 | 3.62% | 82,362,420 |
| 2024-10-28 | 2024-10-24 | 1.770 | 46,547,953 | +84,747 | 3.62% | 82,367,311 |
| 2024-10-25 | 2024-10-23 | 1.770 | 46,463,206 | +102,248 | 3.61% | 82,217,349 |
| 2024-10-24 | 2024-10-22 | 1.770 | 46,360,958 | -2,445,677 | 3.61% | 82,036,420 |
| 2024-10-23 | 2024-10-21 | 1.748 | 48,806,635 | -188,837 | 3.80% | 85,304,401 |
| 2024-10-22 | 2024-10-18 | 1.770 | 48,995,472 | +126,198 | 3.81% | 86,698,233 |
| 2024-10-21 | 2024-10-17 | 1.759 | 48,869,274 | +211,866 | 3.80% | 85,944,402 |
| 2024-10-18 | 2024-10-16 | 1.780 | 48,657,408 | -92,115 | 3.78% | 86,628,244 |
| 2024-10-17 | 2024-10-15 | 1.759 | 48,749,523 | +55,269 | 3.79% | 85,733,801 |
| 2024-10-16 | 2024-10-14 | 1.780 | 48,694,254 | +119,750 | 3.79% | 86,693,844 |
| 2024-10-15 | 2024-10-10 | 1.770 | 48,574,504 | +107,775 | 3.78% | 85,953,323 |
| 2024-10-14 | 2024-10-09 | 1.780 | 48,466,729 | +57,112 | 3.77% | 86,288,765 |
| 2024-10-10 | 2024-10-08 | 1.813 | 48,409,617 | -127,119 | 3.77% | 87,763,677 |
| 2024-10-09 | 2024-10-07 | 1.997 | 48,536,736 | +1,107,229 | 3.78% | 96,951,623 |
| 2024-10-08 | 2024-10-04 | 1.965 | 47,429,507 | -519,532 | 3.69% | 93,195,272 |
| 2024-10-07 | 2024-10-03 | 1.911 | 47,949,039 | +323,326 | 3.73% | 91,613,457 |
| 2024-10-04 | 2024-10-02 | 1.846 | 47,625,713 | +806,012 | 3.70% | 87,893,570 |
| 2024-10-03 | 2024-09-30 | 1.780 | 46,819,701 | +676,129 | 3.64% | 83,356,444 |
| 2024-10-02 | 2024-09-27 | 1.802 | 46,143,572 | +3,306,029 | 3.59% | 83,154,545 |
| 2024-09-30 | 2024-09-26 | 1.748 | 42,837,543 | +760,875 | 3.33% | 74,871,602 |
| 2024-09-27 | 2024-09-25 | 1.715 | 42,076,668 | -225,683 | 3.27% | 72,171,399 |
| 2024-09-26 | 2024-09-24 | 1.715 | 42,302,351 | +654,942 | 3.29% | 72,558,498 |
| 2024-09-25 | 2024-09-23 | 1.672 | 41,647,409 | +322,405 | 3.24% | 69,626,634 |
| 2024-09-24 | 2024-09-20 | 1.661 | 41,325,004 | +477,159 | 3.21% | 68,639,013 |
| 2024-09-23 | 2024-09-19 | 1.650 | 40,847,845 | -2,546,997 | 3.18% | 67,403,032 |
| 2024-09-20 | 2024-09-17 | 1.628 | 43,394,842 | +93,958 | 3.38% | 70,663,650 |
| 2024-09-19 | 2024-09-16 | 1.618 | 43,300,884 | -87,510 | 3.37% | 70,040,579 |
| 2024-09-17 | 2024-09-13 | 1.639 | 43,388,394 | -159,360 | 3.37% | 71,124,171 |
| 2024-09-16 | 2024-09-12 | 1.585 | 43,547,754 | -363,857 | 3.39% | 69,021,646 |
| 2024-09-13 | 2024-09-11 | 1.607 | 43,911,611 | -620,859 | 3.42% | 70,551,748 |
| 2024-09-12 | 2024-09-10 | 1.628 | 44,532,470 | +319,641 | 3.46% | 72,516,150 |
| 2024-09-11 | 2024-09-09 | 1.618 | 44,212,829 | -258,845 | 3.44% | 71,515,679 |
| 2024-09-10 | 2024-09-05 | 1.607 | 44,471,674 | -212,787 | 3.46% | 71,451,588 |
| 2024-09-09 | 2024-09-04 | 1.596 | 44,684,461 | -1,288,698 | 3.48% | 71,308,377 |
| 2024-09-05 | 2024-09-03 | 1.672 | 45,973,159 | -103,169 | 3.58% | 76,858,475 |
| 2024-09-04 | 2024-09-02 | 1.650 | 46,076,328 | -1,842 | 3.58% | 76,030,552 |
| 2024-09-03 | 2024-08-30 | 1.672 | 46,078,170 | -177,783 | 3.58% | 77,034,033 |
| 2024-08-30 | 2024-08-28 | 1.672 | 46,255,953 | -24,872 | 3.60% | 77,331,253 |
| 2024-08-29 | 2024-08-27 | 1.650 | 46,280,825 | -58,954 | 3.60% | 76,367,992 |
| 2024-08-28 | 2024-08-26 | 1.650 | 46,339,779 | -235,816 | 3.60% | 76,465,272 |
| 2024-08-27 | 2024-08-23 | 1.650 | 46,575,595 | -127,119 | 3.62% | 76,854,392 |
| 2024-08-26 | 2024-08-22 | 1.661 | 46,702,714 | +157,517 | 3.63% | 77,571,153 |
| 2024-08-23 | 2024-08-21 | 1.661 | 46,545,197 | -59,875 | 3.62% | 77,309,524 |
| 2024-08-22 | 2024-08-20 | 1.672 | 46,605,072 | -36,119,458 | 3.62% | 77,914,914 |
| 2024-08-21 | 2024-08-19 | 1.771 | 82,724,530 | +1,022,484 | 6.43% | 146,529,054 |
| 2024-08-20 | 2024-08-16 | 1.805 | 81,702,046 | +2,830,809 | 6.35% | 147,465,748 |
| 2024-08-19 | 2024-08-15 | 1.839 | 78,871,237 | +34,363,629 | 6.33% | 145,008,964 |
| 2024-08-16 | 2024-08-14 | 1.771 | 44,507,608 | +103,473 | 3.57% | 78,835,839 |
| 2024-08-15 | 2024-08-13 | 1.816 | 44,404,135 | +12,488 | 3.57% | 80,643,762 |
| 2024-08-14 | 2024-08-12 | 1.816 | 44,391,647 | +115,069 | 3.57% | 80,621,082 |
| 2024-08-13 | 2024-08-09 | 1.839 | 44,276,578 | +17,840 | 3.56% | 81,404,844 |
| 2024-08-12 | 2024-08-08 | 1.816 | 44,258,738 | +10,704 | 3.55% | 80,379,702 |
| 2024-08-09 | 2024-08-07 | 1.839 | 44,248,034 | -60,656 | 3.55% | 81,352,364 |
| 2024-08-08 | 2024-08-06 | 1.839 | 44,308,690 | +89,200 | 3.56% | 81,463,883 |
| 2024-08-07 | 2024-08-05 | 1.805 | 44,219,490 | -656,516 | 3.55% | 79,812,691 |
| 2024-08-06 | 2024-08-02 | 1.895 | 44,876,006 | -276,522 | 3.60% | 85,022,379 |
| 2024-08-05 | 2024-08-01 | 1.906 | 45,152,528 | +8,920 | 3.63% | 86,052,470 |
| 2024-08-02 | 2024-07-31 | 1.883 | 45,143,608 | -57,088 | 3.63% | 85,023,288 |
| 2024-08-01 | 2024-07-30 | 1.861 | 45,200,696 | +146,289 | 3.63% | 84,117,346 |
| 2024-07-31 | 2024-07-29 | 1.895 | 45,054,407 | +10,704 | 3.61% | 85,360,379 |
| 2024-07-30 | 2024-07-26 | 1.883 | 45,043,703 | -34,788 | 3.61% | 84,835,128 |
| 2024-07-29 | 2024-07-25 | 1.906 | 45,078,491 | +89,200 | 3.61% | 85,911,369 |
| 2024-07-26 | 2024-07-24 | 1.951 | 44,989,291 | +47,277 | 3.61% | 87,758,814 |
| 2024-07-25 | 2024-07-23 | 1.951 | 44,942,014 | -512,904 | 3.60% | 87,666,593 |
| 2024-07-24 | 2024-07-22 | 1.895 | 45,454,918 | -161,453 | 3.64% | 86,119,189 |
| 2024-07-23 | 2024-07-19 | 1.839 | 45,616,371 | -61,548 | 3.66% | 83,868,124 |
| 2024-07-22 | 2024-07-18 | 1.872 | 45,677,919 | -1,061,487 | 3.66% | 85,517,527 |
| 2024-07-19 | 2024-07-17 | 1.872 | 46,739,406 | +104,365 | 3.75% | 87,504,827 |
| 2024-07-18 | 2024-07-16 | 1.917 | 46,635,041 | -47,277 | 3.74% | 89,400,680 |
| 2024-07-17 | 2024-07-15 | 1.917 | 46,682,318 | -3,568 | 3.74% | 89,491,312 |
| 2024-07-16 | 2024-07-12 | 1.973 | 46,685,886 | +1,397,773 | 3.74% | 92,115,057 |
| 2024-07-15 | 2024-07-11 | 1.939 | 45,288,113 | +1,179,232 | 3.63% | 87,834,004 |
| 2024-07-12 | 2024-07-10 | 1.883 | 44,108,881 | +304,174 | 3.54% | 83,074,488 |
| 2024-07-11 | 2024-07-09 | 1.872 | 43,804,707 | -56,196 | 3.51% | 82,010,527 |
| 2024-07-10 | 2024-07-08 | 1.850 | 43,860,903 | +892 | 3.52% | 81,132,314 |
| 2024-07-09 | 2024-07-05 | 1.906 | 43,860,011 | -17,841 | 3.52% | 83,589,169 |
| 2024-07-08 | 2024-07-04 | 1.883 | 43,877,852 | +290,794 | 3.52% | 82,639,369 |
| 2024-07-05 | 2024-07-03 | 1.917 | 43,587,058 | +448,679 | 3.49% | 83,557,612 |
| 2024-07-04 | 2024-07-02 | 1.816 | 43,138,379 | +221,218 | 3.46% | 78,344,982 |
| 2024-07-03 | 2024-06-28 | 1.749 | 42,917,161 | +908,953 | 3.44% | 75,056,435 |
| 2024-07-02 | 2024-06-27 | 1.715 | 42,008,208 | +8,920 | 3.37% | 72,053,974 |
| 2024-06-28 | 2024-06-26 | 1.749 | 41,999,288 | +148,073 | 3.37% | 73,451,197 |
| 2024-06-27 | 2024-06-25 | 1.760 | 41,851,215 | -695,764 | 3.35% | 73,661,418 |
| 2024-06-26 | 2024-06-24 | 1.749 | 42,546,979 | +70,468 | 3.41% | 74,409,036 |
| 2024-06-25 | 2024-06-21 | 1.726 | 42,476,511 | -75,820 | 3.40% | 73,333,415 |
| 2024-06-24 | 2024-06-20 | 1.715 | 42,552,331 | +128,449 | 3.41% | 72,987,273 |
| 2024-06-21 | 2024-06-19 | 1.693 | 42,423,882 | -35,680 | 3.40% | 71,815,751 |
| 2024-06-19 | 2024-06-17 | 1.715 | 42,459,562 | -27,653 | 3.40% | 72,828,152 |
| 2024-06-18 | 2024-06-14 | 1.726 | 42,487,215 | +35,681 | 3.41% | 73,351,895 |
| 2024-06-17 | 2024-06-13 | 1.693 | 42,451,534 | -449,571 | 3.40% | 71,862,560 |
| 2024-06-14 | 2024-06-12 | 1.682 | 42,901,105 | -288,118 | 3.44% | 72,142,649 |
| 2024-06-13 | 2024-06-11 | 1.704 | 43,189,223 | +66,900 | 3.46% | 73,595,512 |
| 2024-06-12 | 2024-06-07 | 1.726 | 43,122,323 | -8,920 | 3.46% | 74,448,374 |
| 2024-06-11 | 2024-06-06 | 1.738 | 43,131,243 | -148,965 | 3.46% | 74,947,305 |
| 2024-06-07 | 2024-06-05 | 1.738 | 43,280,208 | -1,784 | 3.47% | 75,206,155 |
| 2024-06-06 | 2024-06-04 | 1.738 | 43,281,992 | +65,117 | 3.47% | 75,209,255 |
| 2024-06-05 | 2024-06-03 | 1.704 | 43,216,875 | -41,033 | 3.46% | 73,642,631 |
| 2024-06-04 | 2024-05-31 | 1.693 | 43,257,908 | -1,943,011 | 3.47% | 73,227,602 |
| 2024-06-03 | 2024-05-30 | 1.749 | 45,200,919 | +48,168 | 3.62% | 79,050,426 |
| 2024-05-31 | 2024-05-29 | 1.760 | 45,152,751 | -117,745 | 3.62% | 79,472,380 |
| 2024-05-30 | 2024-05-28 | 1.794 | 45,270,496 | -108,824 | 3.63% | 81,202,161 |
| 2024-05-29 | 2024-05-27 | 1.738 | 45,379,320 | -449,571 | 3.64% | 78,853,692 |
| 2024-05-28 | 2024-05-24 | 1.726 | 45,828,891 | +26,760 | 3.67% | 79,121,119 |
| 2024-05-27 | 2024-05-23 | 1.749 | 45,802,131 | -30,328 | 3.67% | 80,101,866 |
| 2024-05-24 | 2024-05-22 | 1.771 | 45,832,459 | -44,600 | 3.67% | 81,182,533 |
| 2024-05-23 | 2024-05-21 | 1.771 | 45,877,059 | +60,656 | 3.68% | 81,261,532 |
| 2024-05-22 | 2024-05-20 | 1.794 | 45,816,403 | -60,656 | 3.67% | 82,181,360 |
| 2024-05-21 | 2024-05-17 | 1.794 | 45,877,059 | +107,040 | 3.68% | 82,290,159 |
| 2024-05-20 | 2024-05-16 | 1.816 | 45,770,019 | +61,549 | 3.67% | 83,124,387 |
| 2024-05-17 | 2024-05-14 | 1.782 | 45,708,470 | +54,412 | 3.66% | 81,475,336 |
| 2024-05-16 | 2024-05-13 | 1.771 | 45,654,058 | +103,473 | 3.66% | 80,866,533 |
| 2024-05-14 | 2024-05-10 | 1.760 | 45,550,585 | -220,326 | 3.65% | 80,172,599 |
| 2024-05-13 | 2024-05-09 | 1.760 | 45,770,911 | -660,976 | 3.67% | 80,560,390 |
| 2024-05-10 | 2024-05-08 | 1.738 | 46,431,887 | +28,544 | 3.72% | 80,682,692 |
| 2024-05-09 | 2024-05-07 | 1.805 | 46,403,343 | +33,004 | 3.72% | 83,754,374 |
| 2024-05-08 | 2024-05-06 | 1.827 | 46,370,339 | -528,959 | 3.72% | 84,734,491 |
| 2024-05-07 | 2024-05-03 | 1.670 | 46,899,298 | -1,429,885 | 3.76% | 78,340,251 |
| 2024-05-06 | 2024-05-02 | 1.693 | 48,329,183 | -327,366 | 3.87% | 81,812,328 |
| 2024-05-03 | 2024-04-30 | 1.682 | 48,656,549 | -35,681 | 3.90% | 81,821,024 |
| 2024-05-02 | 2024-04-29 | 1.637 | 48,692,230 | +22,301 | 3.90% | 79,697,532 |
| 2024-04-30 | 2024-04-26 | 1.682 | 48,669,929 | -189,106 | 3.90% | 81,843,524 |
| 2024-04-26 | 2024-04-24 | 1.581 | 48,859,035 | -192,673 | 3.92% | 77,231,834 |
| 2024-04-25 | 2024-04-23 | 1.592 | 49,051,708 | -82,956 | 3.93% | 78,086,297 |
| 2024-04-24 | 2024-04-22 | 1.569 | 49,134,664 | -188,214 | 3.94% | 77,116,689 |
| 2024-04-23 | 2024-04-19 | 1.502 | 49,322,878 | -750,176 | 3.95% | 74,094,430 |
| 2024-04-22 | 2024-04-18 | 1.558 | 50,073,054 | -226,570 | 4.01% | 78,028,136 |
| 2024-04-19 | 2024-04-17 | 1.558 | 50,299,624 | +7,136 | 4.03% | 78,381,197 |
| 2024-04-18 | 2024-04-16 | 1.547 | 50,292,488 | +108,825 | 4.03% | 77,806,263 |
| 2024-04-17 | 2024-04-15 | 1.603 | 50,183,663 | -359,479 | 4.02% | 80,450,870 |
| 2024-04-16 | 2024-04-12 | 1.659 | 50,543,142 | -28,544 | 4.05% | 83,860,279 |
| 2024-04-15 | 2024-04-11 | 1.682 | 50,571,686 | +95,445 | 4.05% | 85,041,526 |
| 2024-04-12 | 2024-04-10 | 1.682 | 50,476,241 | +734,121 | 4.05% | 84,881,025 |
| 2024-04-11 | 2024-04-09 | 1.581 | 49,742,120 | -17,840 | 3.99% | 78,627,733 |
| 2024-04-10 | 2024-04-08 | 1.558 | 49,759,960 | -130,233 | 3.99% | 77,540,246 |
| 2024-04-09 | 2024-04-05 | 1.547 | 49,890,193 | -47,277 | 4.00% | 77,183,883 |
| 2024-04-08 | 2024-04-03 | 1.536 | 49,937,470 | -260,465 | 4.00% | 76,697,190 |
| 2024-04-05 | 2024-04-02 | 1.480 | 50,197,935 | -705,577 | 4.02% | 74,283,462 |
| 2024-04-03 | 2024-03-28 | 1.413 | 50,903,512 | +135,629 | 4.08% | 71,903,601 |
| 2024-04-02 | 2024-03-27 | 1.424 | 50,767,883 | -546,800 | 4.07% | 72,281,162 |
| 2024-03-27 | 2024-03-25 | 1.401 | 51,314,683 | +53,521 | 4.11% | 71,909,127 |
| 2024-03-26 | 2024-03-22 | 1.435 | 51,261,162 | -16,057 | 4.11% | 73,558,145 |
| 2024-03-25 | 2024-03-21 | 1.469 | 51,277,219 | +24,085 | 4.11% | 75,305,745 |
| 2024-03-22 | 2024-03-20 | 1.469 | 51,253,134 | +716,237 | 4.11% | 75,270,374 |
| 2024-03-21 | 2024-03-19 | 1.469 | 50,536,897 | +2,818,738 | 4.05% | 74,218,508 |
| 2024-03-20 | 2024-03-18 | 1.390 | 47,718,159 | +24,976 | 3.82% | 66,334,234 |
| 2024-03-19 | 2024-03-15 | 1.323 | 47,693,183 | +275,630 | 3.82% | 63,091,473 |
| 2024-03-18 | 2024-03-14 | 1.390 | 47,417,553 | +218,541 | 3.80% | 65,916,353 |
| 2024-03-15 | 2024-03-13 | 1.424 | 47,199,012 | +26,760 | 3.78% | 67,199,955 |
| 2024-03-14 | 2024-03-12 | 1.446 | 47,172,252 | -2,843,714 | 3.78% | 68,219,522 |
| 2024-03-13 | 2024-03-11 | 1.413 | 50,015,966 | -26,760 | 4.01% | 70,649,901 |
| 2024-03-12 | 2024-03-08 | 1.379 | 50,042,726 | -4,460 | 4.01% | 69,004,660 |
| 2024-03-08 | 2024-03-06 | 1.368 | 50,047,186 | +20,516 | 4.01% | 68,449,747 |
| 2024-03-07 | 2024-03-05 | 1.356 | 50,026,670 | +123,989 | 4.01% | 67,860,853 |
| 2024-03-05 | 2024-03-01 | 1.413 | 49,902,681 | +1,784 | 4.00% | 70,489,880 |
| 2024-03-04 | 2024-02-29 | 1.390 | 49,900,897 | +41,924 | 4.00% | 69,368,513 |
| 2024-03-01 | 2024-02-28 | 1.368 | 49,858,973 | +60,656 | 4.00% | 68,192,327 |
| 2024-02-29 | 2024-02-27 | 1.390 | 49,798,317 | -12,488 | 3.99% | 69,225,914 |
| 2024-02-28 | 2024-02-26 | 1.379 | 49,810,805 | +10,704 | 3.99% | 68,684,861 |
| 2024-02-27 | 2024-02-23 | 1.390 | 49,800,101 | +40,141 | 3.99% | 69,228,394 |
| 2024-02-23 | 2024-02-21 | 1.390 | 49,759,960 | +43,708 | 3.99% | 69,172,593 |
| 2024-02-22 | 2024-02-20 | 1.356 | 49,716,252 | +27,652 | 3.98% | 67,439,773 |
| 2024-02-21 | 2024-02-19 | 1.401 | 49,688,600 | +45,492 | 3.98% | 69,630,437 |
| 2024-02-20 | 2024-02-16 | 1.480 | 49,643,108 | -80,280 | 3.98% | 73,462,422 |
| 2024-02-19 | 2024-02-15 | 1.413 | 49,723,388 | +8,920 | 3.99% | 70,236,621 |
| 2024-02-16 | 2024-02-14 | 1.413 | 49,714,468 | -19,624 | 3.98% | 70,224,021 |
| 2024-02-15 | 2024-02-09 | 1.390 | 49,734,092 | +39,248 | 3.99% | 69,136,634 |
| 2024-02-14 | 2024-02-07 | 1.368 | 49,694,844 | -114,177 | 3.98% | 67,967,847 |
| 2024-02-08 | 2024-02-06 | 1.334 | 49,809,021 | -135,585 | 3.99% | 66,448,827 |
| 2024-02-07 | 2024-02-05 | 1.323 | 49,944,606 | +68,685 | 4.00% | 66,069,793 |
| 2024-02-06 | 2024-02-02 | 1.323 | 49,875,921 | -17,840 | 4.00% | 65,978,933 |
| 2024-02-05 | 2024-02-01 | 1.368 | 49,893,761 | +10,704 | 4.00% | 68,239,907 |
| 2024-02-02 | 2024-01-31 | 1.390 | 49,883,057 | +8,028 | 4.00% | 69,343,714 |
| 2024-02-01 | 2024-01-30 | 1.390 | 49,875,029 | -45,493 | 4.00% | 69,332,554 |
| 2024-01-31 | 2024-01-29 | 1.379 | 49,920,522 | +2,298,699 | 4.00% | 68,836,151 |
| 2024-01-30 | 2024-01-26 | 1.356 | 47,621,823 | +121,313 | 3.82% | 64,598,694 |
| 2024-01-29 | 2024-01-25 | 1.356 | 47,500,510 | -735,013 | 3.81% | 64,434,134 |
| 2024-01-26 | 2024-01-24 | 1.379 | 48,235,523 | +11,596 | 3.87% | 66,512,681 |
| 2024-01-25 | 2024-01-23 | 1.356 | 48,223,927 | -14,272 | 3.86% | 65,415,444 |
| 2024-01-24 | 2024-01-22 | 1.312 | 48,238,199 | -24,084 | 3.87% | 63,271,670 |
| 2024-01-23 | 2024-01-19 | 1.345 | 48,262,283 | -223,893 | 3.87% | 64,926,420 |
| 2024-01-22 | 2024-01-18 | 1.368 | 48,486,176 | -77,605 | 3.89% | 66,314,747 |
| 2024-01-19 | 2024-01-17 | 1.356 | 48,563,781 | +274,738 | 3.89% | 65,876,454 |
| 2024-01-18 | 2024-01-16 | 1.413 | 48,289,043 | +13,380 | 3.87% | 68,210,541 |
| 2024-01-17 | 2024-01-15 | 1.457 | 48,275,663 | -107,933 | 3.87% | 70,356,455 |
| 2024-01-16 | 2024-01-12 | 1.469 | 48,383,596 | +142,721 | 3.88% | 71,056,169 |
| 2024-01-15 | 2024-01-11 | 1.502 | 48,240,875 | -17,840 | 3.87% | 72,469,009 |
| 2024-01-12 | 2024-01-10 | 1.502 | 48,258,715 | +423,703 | 3.87% | 72,495,809 |
| 2024-01-11 | 2024-01-09 | 1.457 | 47,835,012 | +372,858 | 3.83% | 69,714,255 |
| 2024-01-10 | 2024-01-08 | 1.457 | 47,462,154 | -46,384 | 3.80% | 69,170,855 |
| 2024-01-09 | 2024-01-05 | 1.502 | 47,508,538 | +4,460 | 3.81% | 71,368,869 |
| 2024-01-08 | 2024-01-04 | 1.513 | 47,504,078 | -122,205 | 3.81% | 71,894,723 |
| 2024-01-05 | 2024-01-03 | 1.536 | 47,626,283 | +57,089 | 3.82% | 73,147,520 |
| 2024-01-04 | 2024-01-02 | 1.547 | 47,569,194 | +5,352 | 3.81% | 73,593,122 |
| 2024-01-03 | 2023-12-29 | 1.513 | 47,563,842 | +20,516 | 3.81% | 71,985,172 |
| 2024-01-02 | 2023-12-28 | 1.491 | 47,543,326 | +80,280 | 3.81% | 70,888,135 |
| 2023-12-29 | 2023-12-27 | 1.457 | 47,463,046 | +5,352 | 3.80% | 69,172,155 |
| 2023-12-28 | 2023-12-22 | 1.457 | 47,457,694 | +119,529 | 3.80% | 69,164,356 |
| 2023-12-27 | 2023-12-21 | 1.469 | 47,338,165 | -17,840 | 3.79% | 69,520,849 |
| 2023-12-22 | 2023-12-20 | 1.457 | 47,356,005 | +89,201 | 3.78% | 69,016,155 |
| 2023-12-21 | 2023-12-19 | 1.480 | 47,266,804 | +227,461 | 3.78% | 69,945,941 |
| 2023-12-20 | 2023-12-18 | 1.480 | 47,039,343 | -753,745 | 3.76% | 69,609,342 |
| 2023-12-19 | 2023-12-15 | 1.525 | 47,793,088 | +153,425 | 3.82% | 72,867,916 |
| 2023-12-18 | 2023-12-14 | 1.480 | 47,639,663 | -38,356 | 3.81% | 70,497,702 |
| 2023-12-15 | 2023-12-13 | 1.446 | 47,678,019 | +85,632 | 3.81% | 68,950,951 |
| 2023-12-14 | 2023-12-12 | 1.469 | 47,592,387 | +82,957 | 3.80% | 69,894,199 |
| 2023-12-13 | 2023-12-11 | 1.424 | 47,509,430 | +139,153 | 3.80% | 67,641,915 |
| 2023-12-12 | 2023-12-08 | 1.446 | 47,370,277 | +288,118 | 3.79% | 68,505,901 |
| 2023-12-11 | 2023-12-07 | 1.480 | 47,082,159 | -162,345 | 3.76% | 69,672,702 |
| 2023-12-08 | 2023-12-06 | 1.536 | 47,244,504 | -34,514,378 | 3.78% | 72,561,159 |
| 2023-12-07 | 2023-12-05 | 1.719 | 81,758,882 | +1,615,422 | 6.53% | 140,558,853 |
| 2023-12-06 | 2023-12-04 | 1.696 | 80,143,460 | +3,657,361 | 6.40% | 135,894,220 |
| 2023-12-05 | 2023-12-01 | 1.707 | 76,486,099 | +28,972,615 | 6.42% | 130,593,307 |
| 2023-12-04 | 2023-11-30 | 1.719 | 47,513,484 | -186,832 | 3.99% | 81,684,591 |
| 2023-12-01 | 2023-11-29 | 1.707 | 47,700,316 | +377,911 | 4.00% | 81,444,107 |
| 2023-11-30 | 2023-11-28 | 1.719 | 47,322,405 | +40,763 | 3.97% | 81,356,090 |
| 2023-11-29 | 2023-11-27 | 1.743 | 47,281,642 | +169,848 | 3.97% | 82,399,518 |
| 2023-11-28 | 2023-11-24 | 1.766 | 47,111,794 | -74,733 | 3.95% | 83,213,024 |
| 2023-11-24 | 2023-11-22 | 1.731 | 47,186,527 | +44,160 | 3.96% | 81,678,124 |
| 2023-11-23 | 2023-11-21 | 1.719 | 47,142,367 | +120,592 | 3.96% | 81,046,571 |
| 2023-11-22 | 2023-11-20 | 1.731 | 47,021,775 | +84,924 | 3.95% | 81,392,944 |
| 2023-11-21 | 2023-11-17 | 1.755 | 46,936,851 | +182,586 | 3.94% | 82,351,331 |
| 2023-11-20 | 2023-11-16 | 1.766 | 46,754,265 | +849 | 3.92% | 82,581,525 |
| 2023-11-17 | 2023-11-15 | 1.790 | 46,753,416 | +850 | 3.92% | 83,681,093 |
| 2023-11-16 | 2023-11-14 | 1.743 | 46,752,566 | +616,547 | 3.92% | 81,477,477 |
| 2023-11-15 | 2023-11-13 | 1.755 | 46,136,019 | +169,847 | 3.87% | 80,946,261 |
| 2023-11-14 | 2023-11-10 | 1.766 | 45,966,172 | +138,426 | 3.86% | 81,189,525 |
| 2023-11-13 | 2023-11-09 | 1.790 | 45,827,746 | +37,367 | 3.85% | 82,024,292 |
| 2023-11-10 | 2023-11-08 | 1.766 | 45,790,379 | +70,486 | 3.84% | 80,879,024 |
| 2023-11-09 | 2023-11-07 | 1.802 | 45,719,893 | +206,365 | 3.84% | 82,369,616 |
| 2023-11-08 | 2023-11-06 | 1.872 | 45,513,528 | -40,763 | 3.82% | 85,213,427 |
| 2023-11-07 | 2023-11-03 | 1.837 | 45,554,291 | -158,808 | 3.82% | 83,680,506 |
| 2023-11-06 | 2023-11-02 | 1.707 | 45,713,099 | +144,371 | 3.84% | 78,051,108 |
| 2023-11-03 | 2023-11-01 | 1.719 | 45,568,728 | +101,059 | 3.82% | 78,341,191 |
| 2023-11-02 | 2023-10-31 | 1.755 | 45,467,669 | +344,791 | 3.82% | 79,773,632 |
| 2023-11-01 | 2023-10-30 | 1.790 | 45,122,878 | +286,193 | 3.79% | 80,762,692 |
| 2023-10-31 | 2023-10-27 | 1.825 | 44,836,685 | +264,113 | 3.76% | 81,834,343 |
| 2023-10-30 | 2023-10-26 | 1.837 | 44,572,572 | +298,932 | 3.74% | 81,877,147 |
| 2023-10-27 | 2023-10-25 | 1.860 | 44,273,640 | +77,281 | 3.72% | 82,370,693 |
| 2023-10-26 | 2023-10-24 | 1.884 | 44,196,359 | -84,075 | 3.71% | 83,267,760 |
| 2023-10-25 | 2023-10-20 | 1.872 | 44,280,434 | -84,923 | 3.72% | 82,904,747 |
| 2023-10-24 | 2023-10-19 | 1.849 | 44,365,357 | -56,899 | 3.72% | 82,018,919 |
| 2023-10-20 | 2023-10-18 | 1.837 | 44,422,256 | +616,667 | 3.73% | 81,601,025 |
| 2023-10-19 | 2023-10-17 | 1.872 | 43,805,589 | -1,698 | 3.68% | 82,015,711 |
| 2023-10-18 | 2023-10-16 | 1.872 | 43,807,287 | -19,533 | 3.68% | 82,018,890 |
| 2023-10-17 | 2023-10-13 | 1.908 | 43,826,820 | +85,773 | 3.68% | 83,603,677 |
| 2023-10-16 | 2023-10-12 | 1.955 | 43,741,047 | +81,527 | 3.67% | 85,500,306 |
| 2023-10-13 | 2023-10-11 | 1.908 | 43,659,520 | +98,512 | 3.66% | 83,284,537 |
| 2023-10-12 | 2023-10-10 | 1.896 | 43,561,008 | +98,511 | 3.66% | 82,583,675 |
| 2023-10-11 | 2023-10-09 | 1.908 | 43,462,497 | -15,286 | 3.65% | 82,908,698 |
| 2023-10-10 | 2023-10-06 | 1.931 | 43,477,783 | -497,653 | 3.65% | 83,961,781 |
| 2023-10-09 | 2023-10-05 | 1.872 | 43,975,436 | +457,085 | 3.69% | 82,333,710 |
| 2023-10-06 | 2023-10-04 | 1.837 | 43,518,351 | +307,424 | 3.65% | 79,940,606 |
| 2023-10-05 | 2023-10-03 | 1.872 | 43,210,927 | +251,375 | 3.63% | 80,902,346 |
| 2023-10-04 | 2023-09-29 | 1.908 | 42,959,552 | +85,773 | 3.61% | 81,949,284 |
| 2023-10-03 | 2023-09-28 | 1.896 | 42,873,779 | +302,329 | 3.60% | 81,280,814 |
| 2023-09-29 | 2023-09-27 | 1.943 | 42,571,450 | +31,422 | 3.57% | 82,712,813 |
| 2023-09-28 | 2023-09-26 | 1.931 | 42,540,028 | +3,694,997 | 3.57% | 82,150,843 |
| 2023-09-27 | 2023-09-25 | 1.978 | 38,845,031 | -3,916,688 | 3.26% | 76,844,920 |
| 2023-09-26 | 2023-09-22 | 1.943 | 42,761,719 | +761,182 | 3.59% | 83,082,490 |
| 2023-09-25 | 2023-09-21 | 1.825 | 42,000,537 | +728,647 | 3.53% | 76,657,905 |
| 2023-09-22 | 2023-09-20 | 1.849 | 41,271,890 | +311,670 | 3.46% | 76,299,979 |
| 2023-09-21 | 2023-09-19 | 1.837 | 40,960,220 | -122,290 | 3.44% | 75,241,472 |
| 2023-09-20 | 2023-09-18 | 1.884 | 41,082,510 | +637,778 | 3.45% | 77,401,140 |
| 2023-09-19 | 2023-09-15 | 1.990 | 40,444,732 | +253,922 | 3.39% | 80,485,764 |
| 2023-09-18 | 2023-09-14 | 1.966 | 40,190,810 | +122,290 | 3.37% | 79,033,941 |
| 2023-09-15 | 2023-09-13 | 1.978 | 40,068,520 | +794,038 | 3.36% | 79,265,278 |
| 2023-09-14 | 2023-09-12 | 1.978 | 39,274,482 | +340,545 | 3.30% | 77,694,478 |
| 2023-09-13 | 2023-09-11 | 2.014 | 38,933,937 | +394,896 | 3.27% | 78,396,169 |
| 2023-09-12 | 2023-09-07 | 2.049 | 38,539,041 | +271,756 | 3.23% | 78,962,440 |
| 2023-09-11 | 2023-09-06 | 2.037 | 38,267,285 | -535,870 | 3.21% | 77,955,033 |
| 2023-09-07 | 2023-09-05 | 2.096 | 38,803,155 | +168,999 | 3.26% | 81,331,250 |
| 2023-09-06 | 2023-09-04 | 2.037 | 38,634,156 | +2,124,253 | 3.24% | 78,702,393 |
| 2023-09-05 | 2023-08-31 | 1.966 | 36,509,903 | +2,356,637 | 3.06% | 71,795,555 |
| 2023-09-04 | 2023-08-30 | 1.955 | 34,153,266 | -3,210,121 | 2.87% | 66,759,140 |
| 2023-08-31 | 2023-08-29 | 1.966 | 37,363,387 | +1,096,366 | 3.14% | 73,473,904 |
| 2023-08-30 | 2023-08-28 | 1.943 | 36,267,021 | +452,644 | 3.04% | 70,463,828 |
| 2023-08-29 | 2023-08-25 | 1.943 | 35,814,377 | +517,187 | 3.01% | 69,584,378 |
| 2023-08-28 | 2023-08-24 | 1.978 | 35,297,190 | +407,634 | 2.96% | 69,826,427 |
| 2023-08-25 | 2023-08-23 | 2.061 | 34,889,556 | +817,816 | 2.93% | 71,895,862 |
| 2023-08-24 | 2023-08-22 | 2.037 | 34,071,740 | +251,375 | 2.86% | 69,408,206 |
| 2023-08-23 | 2023-08-21 | 1.955 | 33,820,365 | +472,177 | 2.84% | 66,108,421 |
| 2023-08-22 | 2023-08-18 | 2.025 | 33,348,188 | +339,695 | 2.80% | 67,541,561 |
| 2023-08-21 | 2023-08-17 | 2.108 | 33,008,493 | +62,844 | 2.77% | 69,574,346 |
| 2023-08-18 | 2023-08-16 | 2.108 | 32,945,649 | +208,912 | 2.77% | 69,441,885 |
| 2023-08-17 | 2023-08-15 | 2.155 | 32,736,737 | -20,267,922 | 2.75% | 70,543,481 |
| 2023-08-16 | 2023-08-14 | 2.262 | 53,004,659 | +169,848 | 4.45% | 119,889,825 |
| 2023-08-15 | 2023-08-11 | 2.298 | 52,834,811 | +15,123,531 | 4.43% | 121,412,655 |
| 2023-08-14 | 2023-08-10 | 2.298 | 37,711,280 | -10,167,695 | 3.23% | 86,659,279 |
| 2023-08-11 | 2023-08-09 | 2.322 | 47,878,975 | +831 | 4.11% | 111,176,395 |
| 2023-08-10 | 2023-08-08 | 2.334 | 47,878,144 | +166,234 | 4.11% | 111,750,498 |
| 2023-08-09 | 2023-08-07 | 2.346 | 47,711,910 | +383,169 | 4.09% | 111,936,532 |
| 2023-08-08 | 2023-08-04 | 2.274 | 47,328,741 | +436,364 | 4.06% | 107,621,041 |
| 2023-08-07 | 2023-08-03 | 2.298 | 46,892,377 | +166,234 | 4.02% | 107,757,138 |
| 2023-08-04 | 2023-08-02 | 2.298 | 46,726,143 | +249,350 | 4.01% | 107,375,138 |
| 2023-08-03 | 2023-08-01 | 2.346 | 46,476,793 | -54,026 | 3.99% | 109,038,833 |
| 2023-08-02 | 2023-07-31 | 2.334 | 46,530,819 | +147,949 | 3.99% | 108,605,760 |
| 2023-08-01 | 2023-07-28 | 2.370 | 46,382,870 | -418,910 | 3.96% | 109,934,568 |
| 2023-07-31 | 2023-07-27 | 2.358 | 46,801,780 | +12,468 | 4.00% | 110,364,366 |
| 2023-07-28 | 2023-07-26 | 2.334 | 46,789,312 | +228,571 | 4.00% | 109,209,098 |
| 2023-07-27 | 2023-07-25 | 2.322 | 46,560,741 | +577,663 | 3.98% | 108,115,416 |
| 2023-07-26 | 2023-07-24 | 2.346 | 45,983,078 | +418,909 | 3.93% | 107,880,533 |
| 2023-07-25 | 2023-07-21 | 2.382 | 45,564,169 | +928,417 | 3.89% | 108,542,314 |
| 2023-07-24 | 2023-07-20 | 2.298 | 44,635,752 | +71,480 | 3.81% | 102,571,488 |
| 2023-07-21 | 2023-07-19 | 2.286 | 44,564,272 | +770,494 | 3.81% | 101,871,066 |
| 2023-07-20 | 2023-07-18 | 2.286 | 43,793,778 | +341,611 | 3.74% | 100,109,766 |
| 2023-07-19 | 2023-07-14 | 2.274 | 43,452,167 | +63,169 | 3.71% | 98,806,082 |
| 2023-07-18 | 2023-07-13 | 2.298 | 43,388,998 | +340,779 | 3.71% | 99,706,488 |
| 2023-07-14 | 2023-07-12 | 2.310 | 43,048,219 | +256,001 | 3.68% | 99,441,313 |
| 2023-07-13 | 2023-07-11 | 2.238 | 42,792,218 | +447,169 | 3.66% | 95,760,890 |
| 2023-07-12 | 2023-07-10 | 2.178 | 42,345,049 | +833,663 | 3.62% | 92,212,893 |
| 2023-07-11 | 2023-07-07 | 2.142 | 41,511,386 | +874,390 | 3.55% | 88,899,162 |
| 2023-07-10 | 2023-07-06 | 2.178 | 40,636,996 | -67,325 | 3.47% | 88,493,343 |
| 2023-07-06 | 2023-07-04 | 2.238 | 40,704,321 | -6,649 | 3.48% | 91,088,571 |
| 2023-07-05 | 2023-07-03 | 2.226 | 40,710,970 | -6,650 | 3.48% | 90,613,647 |
| 2023-07-04 | 2023-06-30 | 2.202 | 40,717,620 | +320,001 | 3.48% | 89,648,682 |
| 2023-07-03 | 2023-06-29 | 2.190 | 40,397,619 | +835,325 | 3.45% | 88,458,096 |
| 2023-06-30 | 2023-06-28 | 2.286 | 39,562,294 | +131,325 | 3.38% | 90,436,865 |
| 2023-06-29 | 2023-06-27 | 2.334 | 39,430,969 | +183,688 | 3.37% | 92,034,278 |
| 2023-06-28 | 2023-06-26 | 2.238 | 39,247,281 | +1,782,859 | 3.35% | 87,827,991 |
| 2023-06-27 | 2023-06-23 | 2.334 | 37,464,422 | +150,441 | 3.20% | 87,444,238 |
| 2023-06-26 | 2023-06-21 | 2.394 | 37,313,981 | +344,936 | 3.19% | 89,337,767 |
| 2023-06-23 | 2023-06-20 | 2.418 | 36,969,045 | +136,311 | 3.16% | 89,401,483 |
| 2023-06-21 | 2023-06-19 | 2.394 | 36,832,734 | -224,415 | 3.15% | 88,185,558 |
| 2023-06-20 | 2023-06-16 | 2.466 | 37,057,149 | -287,585 | 3.17% | 91,397,917 |
| 2023-06-19 | 2023-06-15 | 2.406 | 37,344,734 | -201,974 | 3.19% | 89,860,700 |
| 2023-06-16 | 2023-06-14 | 2.815 | 37,546,708 | +457,143 | 3.21% | 105,705,639 |
| 2023-06-15 | 2023-06-13 | 2.815 | 37,089,565 | +150,442 | 3.17% | 104,418,639 |
| 2023-06-14 | 2023-06-12 | 2.779 | 36,939,123 | +182,026 | 3.16% | 102,661,828 |
| 2023-06-13 | 2023-06-09 | 2.791 | 36,757,097 | +210,286 | 3.14% | 102,598,172 |
| 2023-06-12 | 2023-06-08 | 2.767 | 36,546,811 | +236,883 | 3.12% | 101,131,804 |
| 2023-06-09 | 2023-06-07 | 2.779 | 36,309,928 | +149,611 | 3.10% | 100,913,159 |
| 2023-06-08 | 2023-06-06 | 2.731 | 36,160,317 | +355,740 | 3.09% | 98,757,143 |
| 2023-06-07 | 2023-06-05 | 2.791 | 35,804,577 | +83,948 | 3.06% | 99,939,452 |
| 2023-06-06 | 2023-06-02 | 2.791 | 35,720,629 | +275,948 | 3.05% | 99,705,132 |
| 2023-06-05 | 2023-06-01 | 2.755 | 35,444,681 | +172,884 | 3.03% | 97,655,563 |
| 2023-06-02 | 2023-05-31 | 2.743 | 35,271,797 | +146,285 | 3.01% | 96,754,877 |
| 2023-06-01 | 2023-05-30 | 2.839 | 35,125,512 | -54,857 | 3.00% | 99,734,427 |
| 2023-05-31 | 2023-05-29 | 2.839 | 35,180,369 | +150,442 | 3.01% | 99,890,187 |
| 2023-05-30 | 2023-05-25 | 2.827 | 35,029,927 | -175,377 | 2.99% | 99,041,572 |
| 2023-05-29 | 2023-05-24 | 2.851 | 35,205,304 | +38,234 | 3.01% | 100,384,550 |
| 2023-05-25 | 2023-05-23 | 2.900 | 35,167,070 | +301,715 | 3.00% | 101,967,944 |
| 2023-05-24 | 2023-05-22 | 2.972 | 34,865,355 | +16,623 | 2.98% | 103,609,953 |
| 2023-05-23 | 2023-05-19 | 2.960 | 34,848,732 | +118,857 | 2.98% | 103,141,281 |
| 2023-05-22 | 2023-05-18 | 2.972 | 34,729,875 | +95,585 | 2.97% | 103,207,345 |
| 2023-05-19 | 2023-05-17 | 2.996 | 34,634,290 | +41,558 | 2.96% | 103,756,680 |
| 2023-05-18 | 2023-05-16 | 3.020 | 34,592,732 | +746,390 | 2.95% | 104,464,569 |
| 2023-05-17 | 2023-05-15 | 3.020 | 33,846,342 | +99,741 | 2.89% | 102,210,589 |
| 2023-05-16 | 2023-05-12 | 3.020 | 33,746,601 | -24,935 | 2.88% | 101,909,387 |
| 2023-05-15 | 2023-05-11 | 3.080 | 33,771,536 | +65,662 | 2.88% | 104,016,254 |
| 2023-05-12 | 2023-05-10 | 3.104 | 33,705,874 | +85,610 | 2.88% | 104,625,063 |
| 2023-05-10 | 2023-05-08 | 3.116 | 33,620,264 | -13,298 | 2.87% | 104,763,818 |
| 2023-05-08 | 2023-05-04 | 3.068 | 33,633,562 | -16,624 | 2.87% | 103,186,641 |
| 2023-05-05 | 2023-05-03 | 2.984 | 33,650,186 | +135,481 | 2.87% | 100,403,669 |
| 2023-05-04 | 2023-05-02 | 3.032 | 33,514,705 | +16,623 | 2.86% | 101,612,322 |
| 2023-05-02 | 2023-04-27 | 3.008 | 33,498,082 | +177,039 | 2.86% | 100,755,876 |
| 2023-04-28 | 2023-04-26 | 2.948 | 33,321,043 | +27,429 | 2.85% | 98,218,909 |
| 2023-04-27 | 2023-04-25 | 2.960 | 33,293,614 | +123,013 | 2.84% | 98,538,621 |
| 2023-04-26 | 2023-04-24 | 2.972 | 33,170,601 | +11,636 | 2.83% | 98,573,625 |
| 2023-04-25 | 2023-04-21 | 2.996 | 33,158,965 | +45,715 | 2.83% | 99,336,933 |
| 2023-04-24 | 2023-04-20 | 3.056 | 33,113,250 | -398,962 | 2.83% | 101,191,948 |
| 2023-04-21 | 2023-04-19 | 3.068 | 33,512,212 | +41,559 | 2.86% | 102,814,344 |
| 2023-04-20 | 2023-04-18 | 3.092 | 33,470,653 | +54,026 | 2.86% | 103,492,229 |
| 2023-04-19 | 2023-04-17 | 3.068 | 33,416,627 | -1,407,170 | 2.85% | 102,521,092 |
| 2023-04-18 | 2023-04-14 | 3.080 | 34,823,797 | +166,234 | 2.97% | 107,257,216 |
| 2023-04-17 | 2023-04-13 | 3.008 | 34,657,563 | +303,377 | 2.96% | 104,243,375 |
| 2023-04-14 | 2023-04-12 | 2.972 | 34,354,186 | +163,740 | 2.93% | 102,090,904 |
| 2023-04-13 | 2023-04-11 | 3.020 | 34,190,446 | +151,273 | 2.92% | 103,249,729 |
| 2023-04-12 | 2023-04-06 | 2.936 | 34,039,173 | +18,286 | 2.91% | 99,926,174 |
| 2023-04-11 | 2023-04-04 | 2.948 | 34,020,887 | -85,611 | 2.91% | 100,281,807 |
| 2023-04-06 | 2023-04-03 | 3.032 | 34,106,498 | +44,052 | 2.91% | 103,406,563 |
| 2023-04-04 | 2023-03-31 | 3.044 | 34,062,446 | +2,494 | 2.91% | 103,682,816 |
| 2023-04-03 | 2023-03-30 | 3.068 | 34,059,952 | +713,974 | 2.91% | 104,494,792 |
| 2023-03-31 | 2023-03-29 | 3.044 | 33,345,978 | +241,871 | 2.85% | 101,501,956 |
| 2023-03-30 | 2023-03-28 | 3.068 | 33,104,107 | +8,311 | 2.83% | 101,562,291 |
| 2023-03-29 | 2023-03-27 | 3.068 | 33,095,796 | +19,948 | 2.83% | 101,536,793 |
| 2023-03-28 | 2023-03-24 | 3.128 | 33,075,848 | -88,104 | 2.83% | 103,465,311 |
| 2023-03-27 | 2023-03-23 | 3.164 | 33,163,952 | -8,311 | 2.83% | 104,937,922 |
| 2023-03-24 | 2023-03-22 | 3.176 | 33,172,263 | +20,779 | 2.83% | 105,363,323 |
| 2023-03-23 | 2023-03-21 | 3.092 | 33,151,484 | +73,974 | 2.83% | 102,505,349 |
| 2023-03-22 | 2023-03-20 | 3.080 | 33,077,510 | -34,078 | 2.83% | 101,878,656 |
| 2023-03-21 | 2023-03-17 | 3.128 | 33,111,588 | -1,662 | 2.83% | 103,577,110 |
| 2023-03-20 | 2023-03-16 | 3.128 | 33,113,250 | -12,468 | 2.83% | 103,582,309 |
| 2023-03-17 | 2023-03-15 | 3.128 | 33,125,718 | +46,546 | 2.83% | 103,621,311 |
| 2023-03-16 | 2023-03-14 | 3.068 | 33,079,172 | +192,000 | 2.83% | 101,485,791 |
| 2023-03-15 | 2023-03-13 | 3.092 | 32,887,172 | +821,195 | 2.81% | 101,688,089 |
| 2023-03-14 | 2023-03-10 | 3.128 | 32,065,977 | +345,767 | 2.74% | 100,306,311 |
| 2023-03-13 | 2023-03-09 | 3.128 | 31,720,210 | -817,040 | 2.71% | 99,224,709 |
| 2023-03-10 | 2023-03-08 | 3.200 | 32,537,250 | +314,182 | 2.78% | 104,129,291 |
| 2023-03-09 | 2023-03-07 | 3.272 | 32,223,068 | +237,715 | 2.75% | 105,449,913 |
| 2023-03-08 | 2023-03-06 | 3.297 | 31,985,353 | -11,637 | 2.73% | 105,441,638 |
| 2023-03-07 | 2023-03-03 | 3.248 | 31,996,990 | +18,286 | 2.73% | 103,940,146 |
| 2023-03-06 | 2023-03-02 | 3.164 | 31,978,704 | +4,987 | 2.73% | 101,187,540 |
| 2023-03-03 | 2023-03-01 | 3.236 | 31,973,717 | +17,455 | 2.73% | 103,479,862 |
| 2023-03-02 | 2023-02-28 | 3.164 | 31,956,262 | +177,870 | 2.73% | 101,116,529 |
| 2023-03-01 | 2023-02-27 | 3.200 | 31,778,392 | -20,779 | 2.71% | 101,700,710 |
| 2023-02-28 | 2023-02-24 | 3.188 | 31,799,171 | -334,131 | 2.72% | 101,384,626 |
| 2023-02-27 | 2023-02-23 | 3.200 | 32,133,302 | -16,623 | 2.74% | 102,836,533 |
| 2023-02-24 | 2023-02-22 | 3.188 | 32,149,925 | -273,455 | 2.75% | 102,502,928 |
| 2023-02-23 | 2023-02-21 | 3.236 | 32,423,380 | -831 | 2.77% | 104,935,153 |
| 2023-02-22 | 2023-02-20 | 3.248 | 32,424,211 | -43,221 | 2.77% | 105,327,946 |
| 2023-02-21 | 2023-02-17 | 3.236 | 32,467,432 | -51,532 | 2.77% | 105,077,723 |
| 2023-02-20 | 2023-02-16 | 3.212 | 32,518,964 | -5,818 | 2.78% | 104,462,014 |
| 2023-02-17 | 2023-02-15 | 3.236 | 32,524,782 | +282,597 | 2.78% | 105,263,330 |
| 2023-02-16 | 2023-02-14 | 3.285 | 32,242,185 | +208,624 | 2.75% | 105,900,386 |
| 2023-02-15 | 2023-02-13 | 3.285 | 32,033,561 | -44,052 | 2.74% | 105,215,155 |
| 2023-02-14 | 2023-02-10 | 3.345 | 32,077,613 | +13,299 | 2.74% | 107,289,512 |
| 2023-02-13 | 2023-02-09 | 3.369 | 32,064,314 | +42,389 | 2.74% | 108,016,578 |
| 2023-02-10 | 2023-02-08 | 3.357 | 32,021,925 | +159,585 | 2.74% | 107,488,517 |
| 2023-02-09 | 2023-02-07 | 3.357 | 31,862,340 | +252,675 | 2.72% | 106,952,836 |
| 2023-02-08 | 2023-02-06 | 3.381 | 31,609,665 | +619,221 | 2.70% | 106,865,284 |
| 2023-02-07 | 2023-02-03 | 3.429 | 30,990,444 | +185,351 | 2.65% | 106,263,249 |
| 2023-02-06 | 2023-02-02 | 3.465 | 30,805,093 | +192,832 | 2.63% | 106,739,569 |
| 2023-02-02 | 2023-01-31 | 3.393 | 30,612,261 | +4,155 | 2.61% | 103,861,585 |
| 2023-02-01 | 2023-01-30 | 3.429 | 30,608,106 | +88,104 | 2.61% | 104,952,249 |
| 2023-01-31 | 2023-01-27 | 3.453 | 30,520,002 | -134,649 | 2.61% | 105,384,536 |
| 2023-01-30 | 2023-01-26 | 3.453 | 30,654,651 | -94,753 | 2.62% | 105,849,474 |
| 2023-01-27 | 2023-01-20 | 3.369 | 30,749,404 | +20,779 | 2.63% | 103,586,979 |
| 2023-01-26 | 2023-01-19 | 3.357 | 30,728,625 | +19,948 | 2.62% | 103,147,276 |
| 2023-01-20 | 2023-01-18 | 3.405 | 30,708,677 | +28,260 | 2.62% | 104,558,170 |
| 2023-01-19 | 2023-01-17 | 3.417 | 30,680,417 | -24,935 | 2.62% | 104,831,073 |
| 2023-01-18 | 2023-01-16 | 3.297 | 30,705,352 | -16,624 | 2.62% | 101,222,038 |
| 2023-01-17 | 2023-01-13 | 3.309 | 30,721,976 | +159,585 | 2.62% | 101,646,463 |
| 2023-01-16 | 2023-01-12 | 3.297 | 30,562,391 | +191,169 | 2.61% | 100,750,758 |
| 2023-01-13 | 2023-01-11 | 3.297 | 30,371,222 | +235,221 | 2.59% | 100,120,558 |
| 2023-01-12 | 2023-01-10 | 3.236 | 30,136,001 | +559,377 | 2.57% | 97,532,270 |
| 2023-01-11 | 2023-01-09 | 3.248 | 29,576,624 | +4,156 | 2.53% | 96,077,744 |
| 2023-01-10 | 2023-01-06 | 3.200 | 29,572,468 | +109,714 | 2.53% | 94,641,069 |
| 2023-01-09 | 2023-01-05 | 3.248 | 29,462,754 | +131,325 | 2.52% | 95,707,845 |
| 2023-01-06 | 2023-01-04 | 3.212 | 29,331,429 | +18,285 | 2.51% | 94,222,563 |
| 2023-01-05 | 2023-01-03 | 3.224 | 29,313,144 | -43,220 | 2.50% | 94,516,499 |
| 2023-01-04 | 2022-12-30 | 3.080 | 29,356,364 | -183,689 | 2.51% | 90,417,535 |
| 2023-01-03 | 2022-12-29 | 3.116 | 29,540,053 | +133,818 | 2.52% | 92,049,507 |
| 2022-12-30 | 2022-12-28 | 3.092 | 29,406,235 | +49,871 | 2.51% | 90,924,931 |
| 2022-12-29 | 2022-12-23 | 3.140 | 29,356,364 | +40,727 | 2.51% | 92,183,502 |
| 2022-12-28 | 2022-12-22 | 3.104 | 29,315,637 | -1,038,962 | 2.50% | 90,997,503 |
| 2022-12-23 | 2022-12-21 | 3.080 | 30,354,599 | -47,377 | 2.59% | 93,492,096 |
| 2022-12-22 | 2022-12-20 | 3.104 | 30,401,976 | +34,910 | 2.60% | 94,369,564 |
| 2022-12-21 | 2022-12-19 | 3.188 | 30,367,066 | -141,299 | 2.59% | 96,818,676 |
| 2022-12-20 | 2022-12-16 | 3.212 | 30,508,365 | +167,896 | 2.61% | 98,003,284 |
| 2022-12-19 | 2022-12-15 | 3.297 | 30,340,469 | -10,986,398 | 2.59% | 100,019,179 |
| 2022-12-16 | 2022-12-14 | 3.333 | 41,326,867 | -126,337 | 3.53% | 137,728,140 |
| 2022-12-15 | 2022-12-13 | 3.248 | 41,453,204 | +129,662 | 3.54% | 134,658,043 |
| 2022-12-14 | 2022-12-12 | 3.236 | 41,323,542 | +359,065 | 3.53% | 133,739,671 |
| 2022-12-13 | 2022-12-09 | 3.345 | 40,964,477 | +283,429 | 3.50% | 137,013,274 |
| 2022-12-09 | 2022-12-07 | 3.032 | 40,681,048 | +276,779 | 3.47% | 123,339,762 |
| 2022-12-08 | 2022-12-06 | 3.392 | 40,404,269 | +4,156 | 3.45% | 137,033,654 |
| 2022-12-07 | 2022-12-05 | 3.379 | 40,400,113 | +2,102,519 | 3.45% | 136,504,447 |
| 2022-12-06 | 2022-12-02 | 3.290 | 38,297,594 | +9,298,649 | 3.47% | 125,982,303 |
| 2022-12-05 | 2022-12-01 | 3.290 | 28,998,945 | +48,626 | 2.63% | 95,393,822 |
| 2022-12-02 | 2022-11-30 | 3.264 | 28,950,319 | +173,330 | 2.62% | 94,495,617 |
| 2022-12-01 | 2022-11-29 | 3.302 | 28,776,989 | +4,706 | 2.60% | 95,030,598 |
| 2022-11-30 | 2022-11-28 | 3.290 | 28,772,283 | +785 | 2.60% | 94,648,204 |
| 2022-11-29 | 2022-11-25 | 3.379 | 28,771,498 | +18,038 | 2.60% | 97,213,526 |
| 2022-11-28 | 2022-11-24 | 3.353 | 28,753,460 | -11,764 | 2.60% | 96,419,352 |
| 2022-11-25 | 2022-11-23 | 3.341 | 28,765,224 | -7,843 | 2.60% | 96,092,037 |
| 2022-11-24 | 2022-11-22 | 3.341 | 28,773,067 | -784 | 2.60% | 96,118,237 |
| 2022-11-23 | 2022-11-21 | 3.328 | 28,773,851 | -6,275 | 2.60% | 95,753,982 |
| 2022-11-18 | 2022-11-16 | 3.404 | 28,780,126 | -1,568 | 2.61% | 97,976,585 |
| 2022-11-17 | 2022-11-15 | 3.404 | 28,781,694 | -50,195 | 2.61% | 97,981,923 |
| 2022-11-16 | 2022-11-14 | 3.353 | 28,831,889 | +3,921 | 2.61% | 96,682,349 |
| 2022-11-15 | 2022-11-11 | 3.379 | 28,827,968 | -229,525 | 2.61% | 97,404,328 |
| 2022-11-14 | 2022-11-10 | 3.226 | 29,057,493 | +3,921 | 2.63% | 93,733,970 |
| 2022-11-11 | 2022-11-09 | 3.251 | 29,053,572 | +1,569 | 2.63% | 94,462,201 |
| 2022-11-09 | 2022-11-07 | 3.251 | 29,052,003 | -13,333 | 2.63% | 94,457,100 |
| 2022-11-08 | 2022-11-04 | 3.162 | 29,065,336 | +13,333 | 2.63% | 91,906,320 |
| 2022-11-07 | 2022-11-03 | 3.060 | 29,052,003 | +884,689 | 2.62% | 88,900,800 |
| 2022-11-04 | 2022-11-02 | 3.137 | 28,167,314 | -18,039 | 2.54% | 88,348,441 |
| 2022-11-03 | 2022-11-01 | 3.111 | 28,185,353 | +9,412 | 2.55% | 87,686,281 |
| 2022-11-02 | 2022-10-31 | 2.984 | 28,175,941 | +305,092 | 2.55% | 84,064,500 |
| 2022-11-01 | 2022-10-28 | 3.073 | 27,870,849 | +104,312 | 2.52% | 85,641,761 |
| 2022-10-31 | 2022-10-27 | 3.073 | 27,766,537 | +125,488 | 2.51% | 85,321,230 |
| 2022-10-28 | 2022-10-26 | 3.098 | 27,641,049 | +805,475 | 2.50% | 85,640,490 |
| 2022-10-27 | 2022-10-25 | 3.175 | 26,835,574 | -158,428 | 2.42% | 85,197,840 |
| 2022-10-26 | 2022-10-24 | 3.149 | 26,994,002 | +194,506 | 2.44% | 85,012,459 |
| 2022-10-25 | 2022-10-21 | 3.353 | 26,799,496 | -25,882 | 2.42% | 89,867,099 |
| 2022-10-24 | 2022-10-20 | 3.379 | 26,825,378 | +259,603 | 2.42% | 90,637,949 |
| 2022-10-21 | 2022-10-19 | 3.494 | 26,565,775 | -14,902 | 2.40% | 92,809,279 |
| 2022-10-20 | 2022-10-18 | 3.583 | 26,580,677 | +243,133 | 2.40% | 95,233,710 |
| 2022-10-19 | 2022-10-17 | 3.583 | 26,337,544 | +239,211 | 2.38% | 94,362,609 |
| 2022-10-17 | 2022-10-13 | 3.608 | 26,098,333 | +1,569 | 2.36% | 94,171,080 |
| 2022-10-14 | 2022-10-12 | 3.634 | 26,096,764 | -330,975 | 2.36% | 94,830,899 |
| 2022-10-13 | 2022-10-11 | 3.468 | 26,427,739 | -13,333 | 2.39% | 91,653,121 |
| 2022-10-12 | 2022-10-10 | 3.404 | 26,441,072 | -6,274 | 2.39% | 90,013,711 |
| 2022-10-11 | 2022-10-07 | 3.506 | 26,447,346 | -561,558 | 2.39% | 92,732,750 |
| 2022-10-10 | 2022-10-06 | 3.494 | 27,008,904 | -8,627 | 2.44% | 94,357,380 |
| 2022-10-07 | 2022-10-05 | 3.417 | 27,017,531 | -93,332 | 2.44% | 92,320,639 |
| 2022-10-06 | 2022-10-03 | 3.149 | 27,110,863 | +14,117 | 2.45% | 85,380,490 |
| 2022-10-05 | 2022-09-30 | 3.124 | 27,096,746 | -24,313 | 2.45% | 84,645,051 |
| 2022-10-03 | 2022-09-29 | 3.124 | 27,121,059 | +24,313 | 2.45% | 84,721,000 |
| 2022-09-30 | 2022-09-28 | 3.009 | 27,096,746 | -89,410 | 2.45% | 81,535,641 |
| 2022-09-29 | 2022-09-27 | 3.137 | 27,186,156 | +626,655 | 2.46% | 85,270,981 |
| 2022-09-28 | 2022-09-26 | 3.213 | 26,559,501 | +91,763 | 2.40% | 85,337,281 |
| 2022-09-27 | 2022-09-23 | 3.379 | 26,467,738 | -26,666 | 2.39% | 89,429,551 |
| 2022-09-26 | 2022-09-22 | 3.341 | 26,494,404 | -37,646 | 2.39% | 88,506,220 |
| 2022-09-23 | 2022-09-21 | 3.392 | 26,532,050 | +65,881 | 2.40% | 89,985,139 |
| 2022-09-22 | 2022-09-20 | 3.379 | 26,466,169 | +62,744 | 2.39% | 89,424,249 |
| 2022-09-21 | 2022-09-19 | 3.455 | 26,403,425 | -396,071 | 2.39% | 91,232,149 |
| 2022-09-20 | 2022-09-16 | 3.264 | 26,799,496 | +728,613 | 2.42% | 87,475,199 |
| 2022-09-19 | 2022-09-15 | 3.519 | 26,070,883 | -1,076,842 | 2.36% | 91,745,162 |
| 2022-09-16 | 2022-09-14 | 3.545 | 27,147,725 | +78,430 | 2.45% | 96,226,920 |
| 2022-09-15 | 2022-09-13 | 3.608 | 27,069,295 | +7,843 | 2.45% | 97,674,619 |
| 2022-09-14 | 2022-09-09 | 3.608 | 27,061,452 | +210,976 | 2.44% | 97,646,319 |
| 2022-09-13 | 2022-09-08 | 3.570 | 26,850,476 | +604,695 | 2.43% | 95,858,001 |
| 2022-09-09 | 2022-09-07 | 3.596 | 26,245,781 | -1,666,636 | 2.37% | 94,368,479 |
| 2022-09-08 | 2022-09-06 | 3.647 | 27,912,417 | +171,762 | 2.52% | 101,784,542 |
| 2022-09-07 | 2022-09-05 | 3.647 | 27,740,655 | +173,330 | 2.51% | 101,158,200 |
| 2022-09-06 | 2022-09-02 | 3.685 | 27,567,325 | +20,392 | 2.49% | 101,580,610 |
| 2022-09-05 | 2022-09-01 | 3.698 | 27,546,933 | -85,489 | 2.49% | 101,856,699 |
| 2022-09-02 | 2022-08-31 | 3.761 | 27,632,422 | -21,176 | 2.50% | 103,934,401 |
| 2022-09-01 | 2022-08-30 | 3.672 | 27,653,598 | +236,074 | 2.50% | 101,545,920 |
| 2022-08-31 | 2022-08-29 | 3.685 | 27,417,524 | +109,802 | 2.48% | 101,028,620 |
| 2022-08-30 | 2022-08-26 | 3.723 | 27,307,722 | +94,116 | 2.47% | 101,668,560 |
| 2022-08-29 | 2022-08-25 | 3.723 | 27,213,606 | +149,017 | 2.46% | 101,318,159 |
| 2022-08-26 | 2022-08-24 | 3.710 | 27,064,589 | +434,501 | 2.45% | 100,418,279 |
| 2022-08-25 | 2022-08-23 | 3.761 | 26,630,088 | +1,569 | 2.41% | 100,164,301 |
| 2022-08-24 | 2022-08-22 | 3.800 | 26,628,519 | -5,994,397 | 2.41% | 101,176,960 |
| 2022-08-23 | 2022-08-19 | 3.838 | 32,622,916 | -3,137 | 2.95% | 125,200,949 |
| 2022-08-22 | 2022-08-18 | 3.749 | 32,626,053 | +218,819 | 2.95% | 122,301,058 |
| 2022-08-19 | 2022-08-17 | 3.787 | 32,407,234 | +159,997 | 2.93% | 122,720,400 |
| 2022-08-18 | 2022-08-16 | 3.761 | 32,247,237 | +155,291 | 2.91% | 121,292,200 |
| 2022-08-17 | 2022-08-15 | 4.127 | 32,091,946 | -182,742 | 2.90% | 132,437,003 |
| 2022-08-16 | 2022-08-12 | 4.180 | 32,274,688 | +1,509,456 | 2.92% | 134,915,299 |
| 2022-08-15 | 2022-08-11 | 4.100 | 30,765,232 | +483,702 | 2.91% | 126,140,161 |
| 2022-08-12 | 2022-08-10 | 4.100 | 30,281,530 | +92,847 | 2.87% | 124,156,940 |
| 2022-08-11 | 2022-08-09 | 4.154 | 30,188,683 | +89,852 | 2.86% | 125,388,979 |
| 2022-08-10 | 2022-08-08 | 4.167 | 30,098,831 | -181,201 | 2.85% | 125,417,758 |
| 2022-08-09 | 2022-08-05 | 4.140 | 30,280,032 | +748 | 2.87% | 125,363,998 |
| 2022-08-08 | 2022-08-04 | 4.127 | 30,279,284 | -171,467 | 2.87% | 124,956,511 |
| 2022-08-05 | 2022-08-03 | 4.087 | 30,450,751 | -103,329 | 2.88% | 124,444,081 |
| 2022-08-04 | 2022-08-02 | 4.087 | 30,554,080 | +3,744 | 2.89% | 124,866,359 |
| 2022-08-03 | 2022-08-01 | 4.167 | 30,550,336 | +89,851 | 2.89% | 127,299,118 |
| 2022-08-02 | 2022-07-29 | 4.167 | 30,460,485 | +44,926 | 2.88% | 126,924,721 |
| 2022-08-01 | 2022-07-28 | 4.194 | 30,415,559 | +15,724 | 2.88% | 127,549,941 |
| 2022-07-29 | 2022-07-27 | 4.194 | 30,399,835 | +5,990 | 2.88% | 127,484,001 |
| 2022-07-28 | 2022-07-26 | 4.274 | 30,393,845 | +749 | 2.88% | 129,894,402 |
| 2022-07-27 | 2022-07-25 | 4.180 | 30,393,096 | +59,901 | 2.88% | 127,049,831 |
| 2022-07-26 | 2022-07-22 | 4.220 | 30,333,195 | -748 | 2.87% | 128,014,761 |
| 2022-07-25 | 2022-07-21 | 4.220 | 30,333,943 | +109,319 | 2.87% | 128,017,918 |
| 2022-07-22 | 2022-07-20 | 4.087 | 30,224,624 | +482,204 | 2.86% | 123,519,960 |
| 2022-07-21 | 2022-07-19 | 4.060 | 29,742,420 | +34,444 | 2.81% | 120,754,882 |
| 2022-07-20 | 2022-07-18 | 4.100 | 29,707,976 | +5,990 | 2.81% | 121,805,318 |
| 2022-07-19 | 2022-07-15 | 4.073 | 29,701,986 | +163,230 | 2.81% | 120,987,399 |
| 2022-07-18 | 2022-07-14 | 4.167 | 29,538,756 | -408,076 | 2.80% | 123,084,001 |
| 2022-07-15 | 2022-07-13 | 4.113 | 29,946,832 | +507,662 | 2.83% | 123,184,599 |
| 2022-07-14 | 2022-07-12 | 4.047 | 29,439,170 | +364,648 | 2.79% | 119,130,510 |
| 2022-07-13 | 2022-07-11 | 4.100 | 29,074,522 | +671,642 | 2.75% | 119,208,101 |
| 2022-07-12 | 2022-07-08 | 4.113 | 28,402,880 | +377,377 | 2.69% | 116,833,640 |
| 2022-07-11 | 2022-07-07 | 4.100 | 28,025,503 | +297,260 | 2.65% | 114,907,031 |
| 2022-07-08 | 2022-07-06 | 4.113 | 27,728,243 | +140,019 | 2.62% | 114,058,559 |
| 2022-07-07 | 2022-07-05 | 4.047 | 27,588,224 | +438,027 | 2.61% | 111,640,348 |
| 2022-07-06 | 2022-07-04 | 4.140 | 27,150,197 | +231,368 | 2.57% | 112,405,999 |
| 2022-07-05 | 2022-06-30 | 4.194 | 26,918,829 | +187,940 | 2.55% | 112,886,140 |
| 2022-07-04 | 2022-06-29 | 4.260 | 26,730,889 | +523,386 | 2.53% | 113,882,999 |
| 2022-06-30 | 2022-06-28 | 4.340 | 26,207,503 | +512,155 | 2.48% | 113,753,251 |
| 2022-06-29 | 2022-06-27 | 4.474 | 25,695,348 | -6,739 | 2.43% | 114,961,950 |
| 2022-06-28 | 2022-06-24 | 4.367 | 25,702,087 | +205,162 | 2.43% | 112,246,020 |
| 2022-06-27 | 2022-06-23 | 4.608 | 25,496,925 | +8,985 | 2.41% | 117,479,398 |
| 2022-06-24 | 2022-06-22 | 4.581 | 25,487,940 | +36,689 | 2.41% | 116,757,199 |
| 2022-06-23 | 2022-06-21 | 4.608 | 25,451,251 | +150,502 | 2.41% | 117,268,951 |
| 2022-06-22 | 2022-06-20 | 4.568 | 25,300,749 | +44,177 | 2.39% | 115,561,799 |
| 2022-06-21 | 2022-06-17 | 4.554 | 25,256,572 | +139,270 | 2.39% | 115,022,710 |
| 2022-06-20 | 2022-06-16 | 4.728 | 25,117,302 | +56,157 | 2.38% | 118,749,301 |
| 2022-06-17 | 2022-06-15 | 4.648 | 25,061,145 | +169,970 | 2.37% | 116,475,602 |
| 2022-06-16 | 2022-06-14 | 4.648 | 24,891,175 | +165,477 | 2.36% | 115,685,640 |
| 2022-06-15 | 2022-06-13 | 4.648 | 24,725,698 | +133,280 | 2.34% | 114,916,560 |
| 2022-06-14 | 2022-06-10 | 4.688 | 24,592,418 | +121,300 | 2.33% | 115,282,440 |
| 2022-06-13 | 2022-06-09 | 4.714 | 24,471,118 | +303,249 | 2.32% | 115,367,459 |
| 2022-06-10 | 2022-06-08 | 4.835 | 24,167,869 | +143,014 | 2.29% | 116,842,742 |
| 2022-06-09 | 2022-06-07 | 4.821 | 24,024,855 | +210,403 | 2.27% | 115,830,462 |
| 2022-06-08 | 2022-06-06 | 4.808 | 23,814,452 | +169,970 | 2.25% | 114,498,001 |
| 2022-06-07 | 2022-06-02 | 4.808 | 23,644,482 | +214,146 | 2.24% | 113,680,799 |
| 2022-06-06 | 2022-06-01 | 4.795 | 23,430,336 | +251,585 | 2.22% | 112,338,281 |
| 2022-06-02 | 2022-05-31 | 4.821 | 23,178,751 | -506,165 | 2.19% | 111,751,161 |
| 2022-06-01 | 2022-05-30 | 4.821 | 23,684,916 | +25,458 | 2.24% | 114,191,522 |
| 2022-05-31 | 2022-05-27 | 4.795 | 23,659,458 | +300,255 | 2.24% | 113,436,822 |
| 2022-05-30 | 2022-05-26 | 4.728 | 23,359,203 | +375,880 | 2.21% | 110,437,380 |
| 2022-05-26 | 2022-05-24 | 4.875 | 22,983,323 | +14,975 | 2.18% | 112,036,748 |
| 2022-05-25 | 2022-05-23 | 4.915 | 22,968,348 | -7,488 | 2.17% | 112,884,000 |
| 2022-05-24 | 2022-05-20 | 4.915 | 22,975,836 | -97,339 | 2.17% | 112,920,801 |
| 2022-05-23 | 2022-05-19 | 4.835 | 23,073,175 | -262,068 | 2.18% | 111,550,300 |
| 2022-05-20 | 2022-05-18 | 4.888 | 23,335,243 | -2,337,642 | 2.21% | 114,063,902 |
| 2022-05-19 | 2022-05-17 | 4.848 | 25,672,885 | +101,083 | 2.43% | 124,461,810 |
| 2022-05-18 | 2022-05-16 | 4.741 | 25,571,802 | +270,304 | 2.42% | 121,239,601 |
| 2022-05-17 | 2022-05-13 | 4.661 | 25,301,498 | +254,580 | 2.39% | 117,930,590 |
| 2022-05-16 | 2022-05-12 | 4.634 | 25,046,918 | +84,610 | 2.37% | 116,074,970 |
| 2022-05-13 | 2022-05-11 | 4.594 | 24,962,308 | +59,901 | 2.36% | 114,682,722 |
| 2022-05-12 | 2022-05-10 | 4.594 | 24,902,407 | +147,507 | 2.36% | 114,407,522 |
| 2022-05-11 | 2022-05-06 | 4.714 | 24,754,900 | +107,822 | 2.34% | 116,705,330 |
| 2022-05-10 | 2022-05-05 | 4.821 | 24,647,078 | +339,939 | 2.33% | 118,830,371 |
| 2022-05-06 | 2022-05-04 | 4.768 | 24,307,139 | +209,654 | 2.30% | 115,892,911 |
| 2022-05-05 | 2022-05-03 | 4.781 | 24,097,485 | +92,847 | 2.28% | 115,215,141 |
| 2022-05-04 | 2022-04-29 | 4.634 | 24,004,638 | +162,482 | 2.27% | 111,244,730 |
| 2022-05-03 | 2022-04-28 | 4.648 | 23,842,156 | +116,807 | 2.26% | 110,810,159 |
| 2022-04-29 | 2022-04-27 | 4.554 | 23,725,349 | +59,153 | 2.25% | 108,049,261 |
| 2022-04-28 | 2022-04-26 | 4.661 | 23,666,196 | +135,526 | 2.24% | 110,308,428 |
| 2022-04-27 | 2022-04-25 | 4.701 | 23,530,670 | -4,493 | 2.23% | 110,619,519 |
| 2022-04-26 | 2022-04-22 | 4.768 | 23,535,163 | -61,398 | 2.23% | 112,212,241 |
| 2022-04-25 | 2022-04-21 | 4.741 | 23,596,561 | +3,743 | 2.23% | 111,874,698 |
| 2022-04-22 | 2022-04-20 | 4.795 | 23,592,818 | -20,965 | 2.23% | 113,117,312 |
| 2022-04-21 | 2022-04-19 | 4.781 | 23,613,783 | +14,227 | 2.23% | 112,902,460 |
| 2022-04-19 | 2022-04-13 | 4.795 | 23,599,556 | +14,975 | 2.23% | 113,149,618 |
| 2022-04-14 | 2022-04-12 | 4.768 | 23,584,581 | +203,664 | 2.23% | 112,447,859 |
| 2022-04-13 | 2022-04-11 | 4.821 | 23,380,917 | +195,427 | 2.21% | 112,725,859 |
| 2022-04-12 | 2022-04-08 | 4.848 | 23,185,490 | +77,872 | 2.19% | 112,402,951 |
| 2022-04-11 | 2022-04-07 | 4.861 | 23,107,618 | +214,895 | 2.19% | 112,334,039 |
| 2022-04-08 | 2022-04-06 | 4.928 | 22,892,723 | -4,249,987 | 2.17% | 112,818,061 |
| 2022-04-07 | 2022-04-04 | 4.995 | 27,142,710 | +73,379 | 2.57% | 135,575,002 |
| 2022-04-04 | 2022-03-31 | 4.848 | 27,069,331 | +47,921 | 2.56% | 131,231,762 |
| 2022-04-01 | 2022-03-30 | 4.888 | 27,021,410 | +175,960 | 2.56% | 132,082,081 |
| 2022-03-31 | 2022-03-29 | 4.888 | 26,845,450 | +11,231 | 2.54% | 131,221,979 |
| 2022-03-30 | 2022-03-28 | 4.861 | 26,834,219 | -256,826 | 2.54% | 130,450,322 |
| 2022-03-29 | 2022-03-25 | 4.968 | 27,091,045 | +749 | 2.56% | 134,593,321 |
| 2022-03-28 | 2022-03-24 | 4.941 | 27,090,296 | -203,664 | 2.56% | 133,866,000 |
| 2022-03-25 | 2022-03-23 | 4.995 | 27,293,960 | +79,369 | 2.58% | 136,330,480 |
| 2022-03-24 | 2022-03-22 | 5.035 | 27,214,591 | -35,192 | 2.58% | 137,024,420 |
| 2022-03-23 | 2022-03-21 | 5.022 | 27,249,783 | -41,182 | 2.58% | 136,837,680 |
| 2022-03-22 | 2022-03-18 | 5.075 | 27,290,965 | -157,240 | 2.58% | 138,502,400 |
| 2022-03-21 | 2022-03-17 | 4.901 | 27,448,205 | -71,882 | 2.60% | 134,534,858 |
| 2022-03-18 | 2022-03-16 | 4.688 | 27,520,087 | +37,438 | 2.60% | 129,006,541 |
| 2022-03-17 | 2022-03-15 | 4.367 | 27,482,649 | -1,625,567 | 2.60% | 120,022,082 |
| 2022-03-16 | 2022-03-14 | 4.608 | 29,108,216 | -348,924 | 2.75% | 134,118,749 |
| 2022-03-15 | 2022-03-11 | 4.808 | 29,457,140 | +120,551 | 2.79% | 141,627,598 |
| 2022-03-14 | 2022-03-10 | 4.915 | 29,336,589 | +450,007 | 2.78% | 144,182,399 |
| 2022-03-11 | 2022-03-09 | 4.835 | 28,886,582 | -95,842 | 2.73% | 139,655,981 |
| 2022-03-10 | 2022-03-08 | 4.781 | 28,982,424 | +4,493 | 2.74% | 138,571,061 |
| 2022-03-09 | 2022-03-07 | 4.795 | 28,977,931 | +264,314 | 2.74% | 138,936,589 |
| 2022-03-08 | 2022-03-04 | 4.915 | 28,713,617 | +921,729 | 2.72% | 141,120,638 |
| 2022-03-07 | 2022-03-03 | 4.915 | 27,791,888 | +345,929 | 2.63% | 136,590,558 |
| 2022-03-04 | 2022-03-02 | 4.968 | 27,445,959 | +670,144 | 2.60% | 136,356,599 |
| 2022-03-03 | 2022-03-01 | 5.048 | 26,775,815 | +89,852 | 2.53% | 135,172,800 |
| 2022-03-02 | 2022-02-28 | 5.062 | 26,685,963 | +289,023 | 2.53% | 135,075,598 |
| 2022-03-01 | 2022-02-25 | 5.115 | 26,396,940 | +363,899 | 2.50% | 135,022,819 |
| 2022-02-28 | 2022-02-24 | 5.075 | 26,033,041 | +783,957 | 2.46% | 132,118,401 |
| 2022-02-25 | 2022-02-23 | 5.249 | 25,249,084 | -4,316,627 | 2.39% | 132,523,528 |
| 2022-02-24 | 2022-02-22 | 5.249 | 29,565,711 | +387,860 | 2.80% | 155,179,979 |
| 2022-02-23 | 2022-02-21 | 5.289 | 29,177,851 | +76,374 | 2.76% | 154,313,279 |
| 2022-02-22 | 2022-02-18 | 5.382 | 29,101,477 | +268,057 | 2.75% | 156,629,979 |
| 2022-02-21 | 2022-02-17 | 5.355 | 28,833,420 | +73,379 | 2.73% | 154,417,082 |
| 2022-02-18 | 2022-02-16 | 5.396 | 28,760,041 | +15,724 | 2.72% | 155,176,402 |
| 2022-02-17 | 2022-02-15 | 5.302 | 28,744,317 | +211,152 | 2.72% | 152,404,332 |
| 2022-02-16 | 2022-02-14 | 5.289 | 28,533,165 | +157,240 | 2.70% | 150,903,720 |
| 2022-02-15 | 2022-02-11 | 5.329 | 28,375,925 | +317,477 | 2.69% | 151,209,032 |
| 2022-02-14 | 2022-02-10 | 5.289 | 28,058,448 | +221,634 | 2.66% | 148,393,078 |
| 2022-02-11 | 2022-02-09 | 5.315 | 27,836,814 | +220,885 | 2.63% | 147,964,459 |
| 2022-02-10 | 2022-02-08 | 5.262 | 27,615,929 | +192,433 | 2.61% | 145,315,082 |
| 2022-02-09 | 2022-02-07 | 5.302 | 27,423,496 | +148,255 | 2.60% | 145,401,249 |
| 2022-02-08 | 2022-02-04 | 5.355 | 27,275,241 | +67,389 | 2.58% | 146,072,271 |
| 2022-02-07 | 2022-01-31 | 5.275 | 27,207,852 | +279,289 | 2.57% | 143,531,149 |
| 2022-02-04 | 2022-01-27 | 5.289 | 26,928,563 | +501,672 | 2.55% | 142,417,440 |
| 2022-01-28 | 2022-01-26 | 5.396 | 26,426,891 | +378,126 | 2.50% | 142,587,761 |
| 2022-01-27 | 2022-01-25 | 5.409 | 26,048,765 | +115,310 | 2.47% | 140,895,451 |
| 2022-01-26 | 2022-01-24 | 5.449 | 25,933,455 | -54,660 | 2.45% | 141,310,800 |
| 2022-01-25 | 2022-01-21 | 5.502 | 25,988,115 | +384,865 | 2.46% | 142,996,961 |
| 2022-01-24 | 2022-01-20 | 5.409 | 25,603,250 | +84,610 | 2.42% | 138,485,700 |
| 2022-01-21 | 2022-01-19 | 5.369 | 25,518,640 | +354,915 | 2.42% | 137,005,622 |
| 2022-01-20 | 2022-01-18 | 5.342 | 25,163,725 | +234,363 | 2.38% | 134,427,999 |
| 2022-01-19 | 2022-01-17 | 5.262 | 24,929,362 | +107,822 | 2.36% | 131,178,360 |
| 2022-01-18 | 2022-01-14 | 5.262 | 24,821,540 | +145,260 | 2.35% | 130,611,000 |
| 2022-01-17 | 2022-01-13 | 5.155 | 24,676,280 | +17,971 | 2.34% | 127,210,162 |
| 2022-01-14 | 2022-01-12 | 5.115 | 24,658,309 | +318,225 | 2.33% | 126,129,558 |
| 2022-01-13 | 2022-01-11 | 5.008 | 24,340,084 | -1,123,896 | 2.30% | 121,901,248 |
| 2022-01-12 | 2022-01-10 | 4.995 | 25,463,980 | +89,852 | 2.41% | 127,189,921 |
| 2022-01-11 | 2022-01-07 | 4.968 | 25,374,128 | +237,358 | 2.40% | 126,063,360 |
| 2022-01-10 | 2022-01-06 | 4.955 | 25,136,770 | +63,645 | 2.38% | 124,548,411 |
| 2022-01-07 | 2022-01-05 | 4.941 | 25,073,125 | +515,150 | 2.37% | 123,898,201 |
| 2022-01-06 | 2022-01-04 | 4.968 | 24,557,975 | +229,122 | 2.32% | 122,008,561 |
| 2022-01-05 | 2022-01-03 | 4.955 | 24,328,853 | +22,463 | 2.30% | 120,545,320 |
| 2022-01-04 | 2021-12-31 | 4.915 | 24,306,390 | +83,862 | 2.30% | 119,460,160 |
| 2022-01-03 | 2021-12-29 | 4.901 | 24,222,528 | +154,994 | 2.29% | 118,724,498 |
| 2021-12-30 | 2021-12-28 | 4.995 | 24,067,534 | -62,148 | 2.28% | 120,214,819 |
| 2021-12-29 | 2021-12-24 | 4.781 | 24,129,682 | +43,429 | 2.28% | 115,369,082 |
| 2021-12-28 | 2021-12-22 | 4.754 | 24,086,253 | +59,152 | 2.28% | 114,518,079 |
| 2021-12-23 | 2021-12-21 | 4.714 | 24,027,101 | +112,315 | 2.27% | 113,274,170 |
| 2021-12-22 | 2021-12-20 | 4.795 | 23,914,786 | -330,954 | 2.26% | 114,661,009 |
| 2021-12-21 | 2021-12-17 | 4.795 | 24,245,740 | +197,674 | 2.29% | 116,247,789 |
| 2021-12-20 | 2021-12-16 | 4.835 | 24,048,066 | -3,573,104 | 2.28% | 116,263,538 |
| 2021-12-17 | 2021-12-15 | 4.821 | 27,621,170 | +407,328 | 2.61% | 133,169,290 |
| 2021-12-16 | 2021-12-14 | 4.821 | 27,213,842 | +151,250 | 2.58% | 131,205,449 |
| 2021-12-15 | 2021-12-13 | 4.888 | 27,062,592 | +57,655 | 2.56% | 132,283,381 |
| 2021-12-14 | 2021-12-10 | 4.968 | 27,004,937 | +157,989 | 2.56% | 134,165,520 |
| 2021-12-13 | 2021-12-09 | 4.941 | 26,846,948 | -411,071 | 2.54% | 132,663,502 |
| 2021-12-10 | 2021-12-08 | 5.035 | 27,258,019 | +153,496 | 2.58% | 137,243,078 |
| 2021-12-09 | 2021-12-07 | 5.651 | 27,104,523 | +83,113 | 2.57% | 153,179,881 |
| 2021-12-08 | 2021-12-06 | 5.623 | 27,021,410 | +1,776,249 | 2.56% | 151,948,525 |
| 2021-12-07 | 2021-12-03 | 5.764 | 25,245,161 | +161,778 | 2.52% | 145,518,108 |
| 2021-12-06 | 2021-12-02 | 5.736 | 25,083,383 | +1,727,759 | 2.51% | 143,878,568 |
| 2021-12-03 | 2021-12-01 | 5.792 | 23,355,624 | +160,359 | 2.33% | 135,284,763 |
| 2021-12-02 | 2021-11-30 | 5.778 | 23,195,265 | +228,476 | 2.32% | 134,029,001 |
| 2021-12-01 | 2021-11-29 | 6.032 | 22,966,789 | +40,445 | 2.29% | 138,535,041 |
| 2021-11-30 | 2021-11-26 | 5.933 | 22,926,344 | +696,780 | 2.29% | 136,029,307 |
| 2021-11-29 | 2021-11-25 | 5.778 | 22,229,564 | +26,963 | 2.22% | 128,448,900 |
| 2021-11-26 | 2021-11-24 | 5.750 | 22,202,601 | +143,329 | 2.22% | 127,667,280 |
| 2021-11-25 | 2021-11-23 | 5.778 | 22,059,272 | +8,515 | 2.20% | 127,464,903 |
| 2021-11-24 | 2021-11-22 | 5.778 | 22,050,757 | +46,121 | 2.20% | 127,415,701 |
| 2021-11-23 | 2021-11-19 | 5.849 | 22,004,636 | +458,371 | 2.20% | 128,699,800 |
| 2021-11-22 | 2021-11-18 | 5.750 | 21,546,265 | +138,363 | 2.15% | 123,893,279 |
| 2021-11-19 | 2021-11-17 | 5.764 | 21,407,902 | +5,676 | 2.14% | 123,399,387 |
| 2021-11-18 | 2021-11-16 | 5.792 | 21,402,226 | +29,092 | 2.14% | 123,969,930 |
| 2021-11-17 | 2021-11-15 | 5.722 | 21,373,134 | +36,187 | 2.13% | 122,295,318 |
| 2021-11-16 | 2021-11-12 | 5.666 | 21,336,947 | -1,198,434 | 2.13% | 120,885,418 |
| 2021-11-15 | 2021-11-11 | 5.623 | 22,535,381 | +93,661 | 2.25% | 126,722,399 |
| 2021-11-12 | 2021-11-10 | 5.567 | 22,441,720 | +155,392 | 2.24% | 124,930,599 |
| 2021-11-11 | 2021-11-09 | 5.595 | 22,286,328 | +290,207 | 2.23% | 124,693,729 |
| 2021-11-10 | 2021-11-08 | 5.511 | 21,996,121 | +22,705 | 2.20% | 121,209,998 |
| 2021-11-09 | 2021-11-05 | 5.468 | 21,973,416 | +81,599 | 2.19% | 120,155,842 |
| 2021-11-08 | 2021-11-04 | 5.496 | 21,891,817 | -7,096 | 2.19% | 120,326,699 |
| 2021-11-05 | 2021-11-03 | 5.454 | 21,898,913 | +70,956 | 2.19% | 119,439,812 |
| 2021-11-04 | 2021-11-02 | 5.482 | 21,827,957 | +7,095 | 2.18% | 119,668,067 |
| 2021-11-03 | 2021-11-01 | 5.496 | 21,820,862 | +21,996 | 2.18% | 119,936,700 |
| 2021-11-02 | 2021-10-29 | 5.468 | 21,798,866 | +26,254 | 2.18% | 119,201,361 |
| 2021-11-01 | 2021-10-28 | 5.398 | 21,772,612 | +252,600 | 2.17% | 117,523,548 |
| 2021-10-29 | 2021-10-27 | 5.525 | 21,520,012 | -2,128 | 2.15% | 118,889,681 |
| 2021-10-28 | 2021-10-26 | 5.609 | 21,522,140 | +273,177 | 2.15% | 120,721,358 |
| 2021-10-27 | 2021-10-25 | 5.553 | 21,248,963 | +128,429 | 2.12% | 117,991,181 |
| 2021-10-26 | 2021-10-22 | 5.637 | 21,120,534 | +29,801 | 2.11% | 119,064,001 |
| 2021-10-25 | 2021-10-21 | 5.651 | 21,090,733 | +37,607 | 2.11% | 119,193,242 |
| 2021-10-22 | 2021-10-20 | 5.651 | 21,053,126 | +67,407 | 2.10% | 118,980,708 |
| 2021-10-21 | 2021-10-19 | 5.666 | 20,985,719 | +4,967 | 2.10% | 118,895,521 |
| 2021-10-20 | 2021-10-18 | 5.651 | 20,980,752 | +29,092 | 2.10% | 118,571,690 |
| 2021-10-19 | 2021-10-15 | 5.637 | 20,951,660 | +41,154 | 2.09% | 118,111,998 |
| 2021-10-18 | 2021-10-12 | 5.623 | 20,910,506 | -7,096 | 2.09% | 117,585,298 |
| 2021-10-15 | 2021-10-11 | 5.623 | 20,917,602 | +61,731 | 2.09% | 117,625,201 |
| 2021-10-12 | 2021-10-08 | 5.637 | 20,855,871 | +4,258 | 2.08% | 117,572,001 |
| 2021-10-11 | 2021-10-07 | 5.553 | 20,851,613 | +10,643 | 2.08% | 115,784,777 |
| 2021-10-08 | 2021-10-06 | 5.482 | 20,840,970 | +76,631 | 2.08% | 114,257,079 |
| 2021-10-07 | 2021-10-05 | 5.440 | 20,764,339 | +80,180 | 2.07% | 112,959,042 |
| 2021-10-06 | 2021-10-04 | 5.525 | 20,684,159 | +89,403 | 2.07% | 114,271,919 |
| 2021-10-05 | 2021-09-30 | 5.553 | 20,594,756 | -10,643 | 2.06% | 114,358,502 |
| 2021-10-04 | 2021-09-29 | 5.539 | 20,605,399 | +36,897 | 2.06% | 114,127,201 |
| 2021-09-30 | 2021-09-28 | 5.581 | 20,568,502 | -422,893 | 2.05% | 114,792,479 |
| 2021-09-29 | 2021-09-27 | 5.567 | 20,991,395 | -8,515 | 2.10% | 116,856,798 |
| 2021-09-28 | 2021-09-24 | 5.637 | 20,999,910 | +122,043 | 2.10% | 118,384,000 |
| 2021-09-27 | 2021-09-23 | 5.722 | 20,877,867 | +34,768 | 2.09% | 119,461,440 |
| 2021-09-24 | 2021-09-21 | 5.581 | 20,843,099 | -43,283 | 2.08% | 116,325,001 |
| 2021-09-23 | 2021-09-20 | 5.511 | 20,886,382 | +178,808 | 2.09% | 115,094,762 |
| 2021-09-20 | 2021-09-16 | 5.708 | 20,707,574 | +57,473 | 2.07% | 118,195,198 |
| 2021-09-17 | 2021-09-15 | 5.736 | 20,650,101 | +8,515 | 2.06% | 118,449,212 |
| 2021-09-16 | 2021-09-14 | 5.919 | 20,641,586 | +97,918 | 2.06% | 122,182,200 |
| 2021-09-15 | 2021-09-13 | 5.905 | 20,543,668 | +29,801 | 2.05% | 121,313,071 |
| 2021-09-14 | 2021-09-10 | 5.849 | 20,513,867 | +58,893 | 2.05% | 119,980,652 |
| 2021-09-13 | 2021-09-09 | 5.806 | 20,454,974 | +85,147 | 2.04% | 118,771,361 |
| 2021-09-10 | 2021-09-08 | 5.806 | 20,369,827 | -13,482 | 2.03% | 118,276,957 |
| 2021-09-09 | 2021-09-07 | 5.821 | 20,383,309 | +710 | 2.04% | 118,642,510 |
| 2021-09-08 | 2021-09-06 | 5.792 | 20,382,599 | +78,760 | 2.04% | 118,063,858 |
| 2021-09-07 | 2021-09-03 | 5.637 | 20,303,839 | +111,400 | 2.03% | 114,459,999 |
| 2021-09-06 | 2021-09-02 | 5.821 | 20,192,439 | +105,723 | 2.02% | 117,531,538 |
| 2021-09-03 | 2021-09-01 | 5.835 | 20,086,716 | -2,838 | 2.01% | 117,199,259 |
| 2021-09-02 | 2021-08-31 | 5.849 | 20,089,554 | -28,382 | 2.01% | 117,498,948 |
| 2021-09-01 | 2021-08-30 | 5.919 | 20,117,936 | -1,420 | 2.01% | 119,082,598 |
| 2021-08-31 | 2021-08-27 | 5.778 | 20,119,356 | +7,096 | 2.01% | 116,255,503 |
| 2021-08-30 | 2021-08-26 | 5.736 | 20,112,260 | +710 | 2.01% | 115,364,150 |
| 2021-08-27 | 2021-08-25 | 5.708 | 20,111,550 | +6,386 | 2.01% | 114,793,197 |
| 2021-08-26 | 2021-08-24 | 5.736 | 20,105,164 | -59,603 | 2.01% | 115,323,447 |
| 2021-08-25 | 2021-08-23 | 5.778 | 20,164,767 | -4,967 | 2.01% | 116,517,901 |
| 2021-08-24 | 2021-08-20 | 5.792 | 20,169,734 | +10,644 | 2.01% | 116,830,862 |
| 2021-08-23 | 2021-08-19 | 5.792 | 20,159,090 | -17,739 | 2.01% | 116,769,207 |
| 2021-08-20 | 2021-08-18 | 5.835 | 20,176,829 | +41,154 | 2.02% | 117,725,039 |
| 2021-08-19 | 2021-08-17 | 5.835 | 20,135,675 | +26,253 | 2.01% | 117,484,919 |
| 2021-08-18 | 2021-08-16 | 6.626 | 20,109,422 | -17,029 | 2.01% | 133,242,045 |
| 2021-08-17 | 2021-08-13 | 6.581 | 20,126,451 | +1,647,653 | 2.01% | 132,459,878 |
| 2021-08-16 | 2021-08-12 | 6.641 | 18,478,798 | -84,328 | 1.94% | 122,711,683 |
| 2021-08-13 | 2021-08-11 | 6.552 | 18,563,126 | +18,215 | 1.95% | 121,620,718 |
| 2021-08-12 | 2021-08-10 | 6.507 | 18,544,911 | +57,343 | 1.95% | 120,676,708 |
| 2021-08-11 | 2021-08-09 | 6.418 | 18,487,568 | +20,239 | 1.94% | 118,659,321 |
| 2021-08-10 | 2021-08-06 | 6.507 | 18,467,329 | +274,575 | 1.94% | 120,171,861 |
| 2021-08-09 | 2021-08-05 | 6.389 | 18,192,754 | +465,495 | 1.91% | 116,227,768 |
| 2021-08-06 | 2021-08-04 | 6.418 | 17,727,259 | +126,155 | 1.86% | 113,779,407 |
| 2021-08-05 | 2021-08-03 | 6.389 | 17,601,104 | +41,153 | 1.85% | 112,447,903 |
| 2021-08-04 | 2021-08-02 | 6.300 | 17,559,951 | +31,707 | 1.84% | 110,623,249 |
| 2021-08-03 | 2021-07-30 | 6.240 | 17,528,244 | +56,669 | 1.84% | 109,384,223 |
| 2021-08-02 | 2021-07-29 | 6.270 | 17,471,575 | +67,463 | 1.84% | 109,548,543 |
| 2021-07-30 | 2021-07-28 | 6.285 | 17,404,112 | -8,770 | 1.83% | 109,383,523 |
| 2021-07-29 | 2021-07-27 | 6.077 | 17,412,882 | +22,263 | 1.83% | 105,825,101 |
| 2021-07-28 | 2021-07-26 | 6.092 | 17,390,619 | +65,439 | 1.83% | 105,947,580 |
| 2021-07-27 | 2021-07-23 | 6.255 | 17,325,180 | +145,720 | 1.82% | 108,373,821 |
| 2021-07-26 | 2021-07-22 | 6.344 | 17,179,460 | +109,965 | 1.80% | 108,990,202 |
| 2021-07-23 | 2021-07-21 | 6.092 | 17,069,495 | +107,941 | 1.79% | 103,991,220 |
| 2021-07-22 | 2021-07-20 | 6.122 | 16,961,554 | +265,130 | 1.78% | 103,836,459 |
| 2021-07-21 | 2021-07-19 | 6.285 | 16,696,424 | +120,084 | 1.75% | 104,935,757 |
| 2021-07-20 | 2021-07-16 | 6.404 | 16,576,340 | +150,442 | 1.74% | 106,146,719 |
| 2021-07-19 | 2021-07-15 | 6.389 | 16,425,898 | +66,114 | 1.73% | 104,939,882 |
| 2021-07-16 | 2021-07-14 | 6.374 | 16,359,784 | +47,224 | 1.72% | 104,275,001 |
| 2021-07-15 | 2021-07-13 | 6.537 | 16,312,560 | +60,042 | 1.71% | 106,633,801 |
| 2021-07-14 | 2021-07-12 | 6.552 | 16,252,518 | +68,138 | 1.71% | 106,482,222 |
| 2021-07-13 | 2021-07-09 | 6.507 | 16,184,380 | +167,308 | 1.70% | 105,316,100 |
| 2021-07-12 | 2021-07-08 | 6.596 | 16,017,072 | +66,114 | 1.68% | 105,651,902 |
| 2021-07-09 | 2021-07-07 | 6.774 | 15,950,958 | +10,119 | 1.68% | 108,053,080 |
| 2021-07-08 | 2021-07-06 | 6.789 | 15,940,839 | -674 | 1.67% | 108,220,823 |
| 2021-07-07 | 2021-07-05 | 6.893 | 15,941,513 | -403,429 | 1.67% | 109,879,499 |
| 2021-07-06 | 2021-07-02 | 6.922 | 16,344,942 | +68,138 | 1.72% | 113,144,760 |
| 2021-07-05 | 2021-06-30 | 6.922 | 16,276,804 | +46,549 | 1.71% | 112,673,087 |
| 2021-07-02 | 2021-06-29 | 6.685 | 16,230,255 | +614,588 | 1.70% | 108,501,581 |
| 2021-06-30 | 2021-06-28 | 6.893 | 15,615,667 | +30,359 | 1.64% | 107,633,552 |
| 2021-06-29 | 2021-06-25 | 7.159 | 15,585,308 | +31,033 | 1.64% | 111,582,657 |
| 2021-06-28 | 2021-06-24 | 7.649 | 15,554,275 | -258,384 | 1.63% | 118,968,957 |
| 2021-06-25 | 2021-06-23 | 8.419 | 15,812,659 | +175,404 | 1.66% | 133,133,522 |
| 2021-06-24 | 2021-06-22 | 8.019 | 15,637,255 | -26,310 | 1.64% | 125,398,391 |
| 2021-06-23 | 2021-06-21 | 8.123 | 15,663,565 | +12,143 | 1.65% | 127,234,636 |
| 2021-06-22 | 2021-06-18 | 8.138 | 15,651,422 | -76,233 | 1.64% | 127,367,999 |
| 2021-06-21 | 2021-06-17 | 7.975 | 15,727,655 | +67,463 | 1.65% | 125,423,937 |
| 2021-06-18 | 2021-06-16 | 7.738 | 15,660,192 | -60,717 | 1.64% | 121,171,857 |
| 2021-06-17 | 2021-06-15 | 7.856 | 15,720,909 | +78,257 | 1.65% | 123,505,900 |
| 2021-06-16 | 2021-06-11 | 7.915 | 15,642,652 | +95,123 | 1.64% | 123,818,580 |
| 2021-06-15 | 2021-06-10 | 7.634 | 15,547,529 | +136,950 | 1.63% | 118,686,899 |
| 2021-06-11 | 2021-06-09 | 7.841 | 15,410,579 | +107,941 | 1.62% | 120,839,469 |
| 2021-06-10 | 2021-06-08 | 7.663 | 15,302,638 | +20,913 | 1.61% | 117,271,108 |
| 2021-06-09 | 2021-06-07 | 7.663 | 15,281,725 | +60,717 | 1.61% | 117,110,842 |
| 2021-06-08 | 2021-06-04 | 7.515 | 15,221,008 | -3,373 | 1.60% | 114,389,340 |
| 2021-06-07 | 2021-06-03 | 7.441 | 15,224,381 | +12,818 | 1.60% | 113,286,339 |
| 2021-06-04 | 2021-06-02 | 7.560 | 15,211,563 | +674 | 1.60% | 114,994,798 |
| 2021-06-02 | 2021-05-31 | 7.530 | 15,210,889 | -4,722 | 1.60% | 114,538,763 |
| 2021-06-01 | 2021-05-28 | 7.678 | 15,215,611 | +53,970 | 1.60% | 116,829,720 |
| 2021-05-31 | 2021-05-27 | 7.560 | 15,161,641 | +2,024 | 1.59% | 114,617,403 |
| 2021-05-28 | 2021-05-26 | 7.530 | 15,159,617 | +18,215 | 1.59% | 114,152,682 |
| 2021-05-27 | 2021-05-25 | 7.471 | 15,141,402 | +4,723 | 1.59% | 113,117,763 |
| 2021-05-26 | 2021-05-24 | 7.530 | 15,136,679 | +20,239 | 1.59% | 113,979,958 |
| 2021-05-25 | 2021-05-21 | 7.560 | 15,116,440 | +18,889 | 1.59% | 114,275,697 |
| 2021-05-24 | 2021-05-20 | 7.426 | 15,097,551 | +6,747 | 1.59% | 112,118,792 |
| 2021-05-21 | 2021-05-18 | 7.500 | 15,090,804 | -5,397 | 1.59% | 113,187,137 |
| 2021-05-20 | 2021-05-17 | 7.352 | 15,096,201 | +35,080 | 1.59% | 110,989,917 |
| 2021-05-18 | 2021-05-14 | 7.411 | 15,061,121 | -37,779 | 1.58% | 111,625,003 |
| 2021-05-17 | 2021-05-13 | 7.515 | 15,098,900 | -58,018 | 1.59% | 113,471,670 |
| 2021-05-14 | 2021-05-12 | 7.471 | 15,156,918 | +13,492 | 1.59% | 113,233,679 |
| 2021-05-13 | 2021-05-11 | 7.515 | 15,143,426 | -91,075 | 1.59% | 113,806,293 |
| 2021-05-12 | 2021-05-10 | 7.619 | 15,234,501 | +13,493 | 1.60% | 116,071,483 |
| 2021-05-11 | 2021-05-07 | 7.382 | 15,221,008 | -123,457 | 1.60% | 112,358,760 |
| 2021-05-10 | 2021-05-06 | 7.411 | 15,344,465 | +8,095 | 1.61% | 113,724,997 |
| 2021-05-07 | 2021-05-05 | 7.397 | 15,336,370 | -55,994 | 1.61% | 113,437,671 |
| 2021-05-06 | 2021-05-04 | 7.367 | 15,392,364 | +12,143 | 1.62% | 113,395,519 |
| 2021-05-05 | 2021-05-03 | 7.367 | 15,380,221 | +86,353 | 1.62% | 113,306,062 |
| 2021-05-04 | 2021-04-30 | 7.367 | 15,293,868 | +8,770 | 1.61% | 112,669,899 |
| 2021-05-03 | 2021-04-29 | 7.575 | 15,285,098 | +41,153 | 1.61% | 115,777,271 |
| 2021-04-30 | 2021-04-28 | 7.367 | 15,243,945 | +9,444 | 1.60% | 112,302,117 |
| 2021-04-29 | 2021-04-27 | 7.382 | 15,234,501 | +20,914 | 1.60% | 112,458,363 |
| 2021-04-28 | 2021-04-26 | 7.382 | 15,213,587 | +43,851 | 1.60% | 112,303,979 |
| 2021-04-27 | 2021-04-23 | 7.337 | 15,169,736 | +3,373 | 1.59% | 111,305,699 |
| 2021-04-26 | 2021-04-22 | 7.397 | 15,166,363 | +6,072 | 1.59% | 112,180,190 |
| 2021-04-23 | 2021-04-21 | 7.411 | 15,160,291 | -4,048 | 1.59% | 112,359,998 |
| 2021-04-22 | 2021-04-20 | 7.471 | 15,164,339 | +18,890 | 1.59% | 113,289,119 |
| 2021-04-21 | 2021-04-19 | 7.471 | 15,145,449 | +5,397 | 1.59% | 113,147,997 |
| 2021-04-20 | 2021-04-16 | 7.397 | 15,140,052 | +18,215 | 1.59% | 111,985,577 |
| 2021-04-19 | 2021-04-15 | 7.456 | 15,121,837 | +62,740 | 1.59% | 112,747,447 |
| 2021-04-16 | 2021-04-14 | 7.515 | 15,059,097 | +20,239 | 1.58% | 113,172,542 |
| 2021-04-15 | 2021-04-13 | 7.515 | 15,038,858 | -6,746 | 1.58% | 113,020,441 |
| 2021-04-14 | 2021-04-12 | 7.500 | 15,045,604 | -335,291 | 1.58% | 112,848,119 |
| 2021-04-13 | 2021-04-09 | 7.560 | 15,380,895 | +99,845 | 1.62% | 116,274,897 |
| 2021-04-12 | 2021-04-08 | 7.619 | 15,281,050 | +16,866 | 1.61% | 116,426,139 |
| 2021-04-09 | 2021-04-07 | 7.530 | 15,264,184 | +15,516 | 1.60% | 114,940,077 |
| 2021-04-08 | 2021-04-01 | 7.456 | 15,248,668 | +29,684 | 1.60% | 113,693,091 |
| 2021-04-07 | 2021-03-31 | 7.382 | 15,218,984 | +10,794 | 1.60% | 112,343,819 |
| 2021-04-01 | 2021-03-30 | 7.515 | 15,208,190 | +74,884 | 1.60% | 114,293,010 |
| 2021-03-31 | 2021-03-29 | 7.486 | 15,133,306 | -93,099 | 1.59% | 113,281,599 |
| 2021-03-30 | 2021-03-26 | 7.575 | 15,226,405 | -217,906 | 1.60% | 115,332,699 |
| 2021-03-29 | 2021-03-25 | 7.634 | 15,444,311 | -4,047 | 1.62% | 117,898,953 |
| 2021-03-26 | 2021-03-24 | 7.723 | 15,448,358 | -356,880 | 1.62% | 119,303,787 |
| 2021-03-25 | 2021-03-23 | 7.945 | 15,805,238 | -150,442 | 1.66% | 125,574,081 |
| 2021-03-24 | 2021-03-22 | 8.286 | 15,955,680 | +68,812 | 1.68% | 132,209,087 |
| 2021-03-23 | 2021-03-19 | 8.479 | 15,886,868 | -28,335 | 1.67% | 134,700,279 |
| 2021-03-22 | 2021-03-18 | 8.523 | 15,915,203 | +16,192 | 1.67% | 135,648,254 |
| 2021-03-19 | 2021-03-17 | 8.316 | 15,899,011 | +34,406 | 1.67% | 132,210,866 |
| 2021-03-18 | 2021-03-16 | 8.138 | 15,864,605 | +12,143 | 1.67% | 129,102,838 |
| 2021-03-17 | 2021-03-15 | 8.153 | 15,852,462 | +181,476 | 1.67% | 129,239,000 |
| 2021-03-16 | 2021-03-12 | 8.034 | 15,670,986 | +290,091 | 1.65% | 125,901,177 |
| 2021-03-15 | 2021-03-11 | 7.797 | 15,380,895 | +43,176 | 1.62% | 119,922,737 |
| 2021-03-12 | 2021-03-10 | 7.708 | 15,337,719 | +18,890 | 1.61% | 118,222,000 |
| 2021-03-11 | 2021-03-09 | 7.782 | 15,318,829 | +8,770 | 1.61% | 119,211,747 |
| 2021-03-10 | 2021-03-08 | 7.663 | 15,310,059 | +66,788 | 1.61% | 117,327,978 |
| 2021-03-09 | 2021-03-05 | 8.153 | 15,243,271 | +172,031 | 1.60% | 124,272,501 |
| 2021-03-08 | 2021-03-04 | 7.901 | 15,071,240 | +270,527 | 1.58% | 119,072,199 |
| 2021-03-05 | 2021-03-03 | 7.486 | 14,800,713 | +75,558 | 1.55% | 110,791,947 |
| 2021-03-04 | 2021-03-02 | 7.515 | 14,725,155 | -18,889 | 1.55% | 110,662,892 |
| 2021-03-03 | 2021-03-01 | 7.515 | 14,744,044 | -51,272 | 1.55% | 110,804,847 |
| 2021-03-02 | 2021-02-26 | 7.367 | 14,795,316 | -2,699 | 1.55% | 108,997,068 |
| 2021-03-01 | 2021-02-25 | 7.500 | 14,798,015 | +155,165 | 1.55% | 110,991,101 |
| 2021-02-26 | 2021-02-24 | 7.426 | 14,642,850 | -119,409 | 1.54% | 108,742,051 |
| 2021-02-25 | 2021-02-23 | 7.678 | 14,762,259 | +223,977 | 1.55% | 113,348,757 |
| 2021-02-24 | 2021-02-22 | 7.693 | 14,538,282 | +191,595 | 1.53% | 111,844,498 |
| 2021-02-23 | 2021-02-19 | 7.397 | 14,346,687 | +93,099 | 1.51% | 106,117,338 |
| 2021-02-22 | 2021-02-18 | 7.397 | 14,253,588 | +4,048 | 1.50% | 105,428,718 |
| 2021-02-19 | 2021-02-17 | 7.411 | 14,249,540 | -12,144 | 1.50% | 105,609,997 |
| 2021-02-18 | 2021-02-16 | 7.426 | 14,261,684 | +51,272 | 1.50% | 105,911,402 |
| 2021-02-17 | 2021-02-11 | 7.411 | 14,210,412 | +47,224 | 1.49% | 105,320,001 |
| 2021-02-16 | 2021-02-09 | 7.486 | 14,163,188 | +2,699 | 1.49% | 106,019,702 |
| 2021-02-10 | 2021-02-08 | 7.352 | 14,160,489 | +13,492 | 1.49% | 104,110,398 |
| 2021-02-09 | 2021-02-05 | 7.441 | 14,146,997 | +8,096 | 1.49% | 105,269,403 |
| 2021-02-08 | 2021-02-04 | 7.411 | 14,138,901 | +18,890 | 1.49% | 104,789,999 |
| 2021-02-05 | 2021-02-03 | 7.411 | 14,120,011 | +42,501 | 1.48% | 104,649,997 |
| 2021-02-04 | 2021-02-02 | 7.337 | 14,077,510 | +24,287 | 1.48% | 103,291,652 |
| 2021-02-03 | 2021-02-01 | 7.278 | 14,053,223 | +22,937 | 1.48% | 102,280,210 |
| 2021-02-02 | 2021-01-29 | 7.145 | 14,030,286 | -157,863 | 1.47% | 100,241,543 |
| 2021-02-01 | 2021-01-28 | 7.308 | 14,188,149 | -26,311 | 1.49% | 103,682,829 |
| 2021-01-29 | 2021-01-27 | 7.411 | 14,214,460 | +19,565 | 1.49% | 105,350,002 |
| 2021-01-28 | 2021-01-26 | 7.411 | 14,194,895 | +8,095 | 1.49% | 105,204,997 |
| 2021-01-27 | 2021-01-25 | 7.500 | 14,186,800 | -53,970 | 1.49% | 106,406,741 |
| 2021-01-26 | 2021-01-22 | 7.426 | 14,240,770 | +72,185 | 1.50% | 105,756,088 |
| 2021-01-25 | 2021-01-21 | 7.634 | 14,168,585 | -211,159 | 1.49% | 108,160,301 |
| 2021-01-22 | 2021-01-20 | 7.723 | 14,379,744 | -60,042 | 1.51% | 111,051,149 |
| 2021-01-21 | 2021-01-19 | 7.678 | 14,439,786 | +96,472 | 1.52% | 110,872,719 |
| 2021-01-20 | 2021-01-18 | 7.678 | 14,343,314 | +14,167 | 1.51% | 110,131,980 |
| 2021-01-19 | 2021-01-15 | 7.782 | 14,329,147 | +23,612 | 1.51% | 111,510,001 |
| 2021-01-18 | 2021-01-14 | 8.004 | 14,305,535 | -14,167 | 1.50% | 114,507,002 |
| 2021-01-15 | 2021-01-13 | 8.197 | 14,319,702 | -75,559 | 1.50% | 117,379,780 |
| 2021-01-14 | 2021-01-12 | 7.678 | 14,395,261 | +3,374 | 1.51% | 110,530,843 |
| 2021-01-13 | 2021-01-11 | 7.500 | 14,391,887 | -17,541 | 1.51% | 107,944,977 |
| 2021-01-12 | 2021-01-08 | 7.649 | 14,409,428 | +24,961 | 1.51% | 110,212,441 |
| 2021-01-11 | 2021-01-07 | 7.856 | 14,384,467 | +11,469 | 1.51% | 113,006,604 |
| 2021-01-08 | 2021-01-06 | 8.034 | 14,372,998 | -13,492 | 1.51% | 115,473,102 |
| 2021-01-07 | 2021-01-05 | 7.752 | 14,386,490 | +70,161 | 1.51% | 111,529,747 |
| 2021-01-06 | 2021-01-04 | 7.560 | 14,316,329 | +46,550 | 1.50% | 108,227,101 |
| 2021-01-05 | 2020-12-31 | 7.545 | 14,269,779 | +31,033 | 1.50% | 107,663,677 |
| 2021-01-04 | 2020-12-29 | 7.426 | 14,238,746 | +31,707 | 1.50% | 105,741,057 |
| 2020-12-30 | 2020-12-28 | 7.456 | 14,207,039 | +36,430 | 1.49% | 105,926,772 |
| 2020-12-29 | 2020-12-24 | 7.382 | 14,170,609 | -8,095 | 1.49% | 104,604,902 |
| 2020-12-28 | 2020-12-22 | 7.308 | 14,178,704 | -194,968 | 1.49% | 103,613,808 |
| 2020-12-23 | 2020-12-21 | 7.426 | 14,373,672 | -13,493 | 1.51% | 106,743,057 |
| 2020-12-22 | 2020-12-18 | 7.456 | 14,387,165 | +24,287 | 1.51% | 107,269,780 |
| 2020-12-21 | 2020-12-17 | 7.293 | 14,362,878 | +97,146 | 1.51% | 104,746,798 |
| 2020-12-18 | 2020-12-16 | 7.130 | 14,265,732 | +16,192 | 1.50% | 101,712,263 |
| 2020-12-17 | 2020-12-15 | 7.100 | 14,249,540 | +53,970 | 1.50% | 101,174,377 |
| 2020-12-16 | 2020-12-14 | 7.219 | 14,195,570 | -69,487 | 1.49% | 102,474,540 |
| 2020-12-15 | 2020-12-11 | 7.308 | 14,265,057 | -337,315 | 1.50% | 104,244,850 |
| 2020-12-14 | 2020-12-10 | 7.278 | 14,602,372 | +32,382 | 1.53% | 106,276,949 |
| 2020-12-11 | 2020-12-09 | 7.515 | 14,569,990 | +22,938 | 1.53% | 109,496,791 |
| 2020-12-10 | 2020-12-08 | 7.234 | 14,547,052 | -4,048 | 1.53% | 105,227,437 |
| 2020-12-09 | 2020-12-07 | 7.367 | 14,551,100 | +10,119 | 1.53% | 107,197,929 |
| 2020-12-08 | 2020-12-04 | 7.471 | 14,540,981 | +66,114 | 1.53% | 108,632,162 |
| 2020-12-07 | 2020-12-03 | 7.530 | 14,474,867 | +25,636 | 1.52% | 108,996,480 |
| 2020-12-04 | 2020-12-02 | 7.797 | 14,449,231 | -147,744 | 1.52% | 112,658,680 |
| 2020-12-03 | 2020-12-01 | 8.330 | 14,596,975 | +14,167 | 1.53% | 121,586,129 |
| 2020-12-02 | 2020-11-30 | 8.252 | 14,582,808 | +543,449 | 1.53% | 120,341,333 |
| 2020-12-01 | 2020-11-27 | 8.561 | 14,039,359 | -18,118 | 1.54% | 120,195,843 |
| 2020-11-30 | 2020-11-26 | 8.623 | 14,057,477 | -7,118 | 1.54% | 121,219,917 |
| 2020-11-27 | 2020-11-25 | 8.840 | 14,064,595 | -107,418 | 1.54% | 124,324,197 |
| 2020-11-26 | 2020-11-24 | 9.102 | 14,172,013 | -83,475 | 1.55% | 128,996,890 |
| 2020-11-25 | 2020-11-23 | 9.040 | 14,255,488 | -66,004 | 1.56% | 128,875,498 |
| 2020-11-24 | 2020-11-20 | 9.164 | 14,321,492 | -1,586,675 | 1.57% | 131,242,762 |
| 2020-11-23 | 2020-11-19 | 7.943 | 15,908,167 | +118,418 | 1.74% | 126,361,759 |
| 2020-11-20 | 2020-11-18 | 7.634 | 15,789,749 | +366,903 | 1.73% | 120,540,941 |
| 2020-11-19 | 2020-11-17 | 7.557 | 15,422,846 | +50,473 | 1.69% | 116,548,257 |
| 2020-11-18 | 2020-11-16 | 7.603 | 15,372,373 | +102,241 | 1.68% | 116,879,520 |
| 2020-11-17 | 2020-11-13 | 7.248 | 15,270,132 | -22,648 | 1.67% | 110,674,619 |
| 2020-11-16 | 2020-11-12 | 7.171 | 15,292,780 | +51,767 | 1.67% | 109,657,117 |
| 2020-11-13 | 2020-11-11 | 7.155 | 15,241,013 | +24,590 | 1.67% | 109,050,391 |
| 2020-11-12 | 2020-11-10 | 7.263 | 15,216,423 | -12,295 | 1.67% | 110,520,498 |
| 2020-11-11 | 2020-11-09 | 6.970 | 15,228,718 | +53,709 | 1.67% | 106,138,339 |
| 2020-11-10 | 2020-11-06 | 7.140 | 15,175,009 | +79,592 | 1.66% | 108,343,618 |
| 2020-11-09 | 2020-11-05 | 6.831 | 15,095,417 | -74,416 | 1.65% | 103,109,762 |
| 2020-11-06 | 2020-11-04 | 6.892 | 15,169,833 | +52,415 | 1.66% | 104,555,783 |
| 2020-11-05 | 2020-11-03 | 6.831 | 15,117,418 | -39,473 | 1.66% | 103,260,041 |
| 2020-11-04 | 2020-11-02 | 6.954 | 15,156,891 | -11,000 | 1.66% | 105,403,503 |
| 2020-11-03 | 2020-10-30 | 6.800 | 15,167,891 | +11,647 | 1.66% | 103,135,998 |
| 2020-11-02 | 2020-10-29 | 6.892 | 15,156,244 | +6,471 | 1.66% | 104,462,123 |
| 2020-10-30 | 2020-10-28 | 7.047 | 15,149,773 | +110,006 | 1.66% | 106,758,723 |
| 2020-10-29 | 2020-10-27 | 7.263 | 15,039,767 | +16,825 | 1.65% | 109,237,403 |
| 2020-10-28 | 2020-10-23 | 7.093 | 15,022,942 | -95,770 | 1.65% | 106,561,439 |
| 2020-10-27 | 2020-10-22 | 7.201 | 15,118,712 | -39,473 | 1.66% | 108,876,240 |
| 2020-10-23 | 2020-10-21 | 7.433 | 15,158,185 | +143,655 | 1.66% | 112,674,251 |
| 2020-10-22 | 2020-10-20 | 7.078 | 15,014,530 | +144,949 | 1.64% | 106,269,741 |
| 2020-10-21 | 2020-10-19 | 7.217 | 14,869,581 | +9,707 | 1.63% | 107,311,932 |
| 2020-10-20 | 2020-10-16 | 6.753 | 14,859,874 | -533,206 | 1.63% | 100,352,678 |
| 2020-10-19 | 2020-10-15 | 6.521 | 15,393,080 | -153,361 | 1.69% | 100,385,360 |
| 2020-10-16 | 2020-10-14 | 6.166 | 15,546,441 | +949,287 | 1.70% | 95,859,747 |
| 2020-10-15 | 2020-10-12 | 5.656 | 14,597,154 | +152,714 | 1.60% | 82,562,280 |
| 2020-10-14 | 2020-10-09 | 5.532 | 14,444,440 | +108,065 | 1.58% | 79,912,761 |
| 2020-10-12 | 2020-10-08 | 5.517 | 14,336,375 | +111,947 | 1.57% | 79,093,350 |
| 2020-10-09 | 2020-10-07 | 5.486 | 14,224,428 | +54,356 | 1.56% | 78,036,102 |
| 2020-10-08 | 2020-10-06 | 5.548 | 14,170,072 | +34,943 | 1.55% | 78,613,821 |
| 2020-10-07 | 2020-10-05 | 5.594 | 14,135,129 | -6,471 | 1.55% | 79,075,282 |
| 2020-10-06 | 2020-09-30 | 5.563 | 14,141,600 | -647 | 1.55% | 78,674,402 |
| 2020-10-05 | 2020-09-29 | 5.687 | 14,142,247 | +16,178 | 1.55% | 80,426,402 |
| 2020-09-30 | 2020-09-28 | 5.672 | 14,126,069 | -174,716 | 1.55% | 80,116,098 |
| 2020-09-29 | 2020-09-25 | 5.625 | 14,300,785 | +95,770 | 1.57% | 80,444,001 |
| 2020-09-28 | 2020-09-24 | 5.625 | 14,205,015 | -3,235 | 1.56% | 79,905,281 |
| 2020-09-25 | 2020-09-23 | 5.610 | 14,208,250 | +64,062 | 1.56% | 79,703,908 |
| 2020-09-24 | 2020-09-22 | 5.502 | 14,144,188 | +44,650 | 1.55% | 77,814,480 |
| 2020-09-23 | 2020-09-21 | 5.625 | 14,099,538 | +98,358 | 1.54% | 79,311,957 |
| 2020-09-22 | 2020-09-18 | 5.780 | 14,001,180 | +49,179 | 1.53% | 80,922,379 |
| 2020-09-21 | 2020-09-17 | 5.517 | 13,952,001 | +218,071 | 1.53% | 76,972,770 |
| 2020-09-18 | 2020-09-16 | 5.347 | 13,733,930 | +339,724 | 1.50% | 73,435,039 |
| 2020-09-17 | 2020-09-15 | 5.409 | 13,394,206 | +89,946 | 1.47% | 72,446,502 |
| 2020-09-16 | 2020-09-14 | 5.471 | 13,304,260 | +65,357 | 1.46% | 72,782,403 |
| 2020-09-15 | 2020-09-11 | 5.502 | 13,238,903 | -647 | 1.45% | 72,834,040 |
| 2020-09-14 | 2020-09-10 | 5.455 | 13,239,550 | -9,059 | 1.45% | 72,223,799 |
| 2020-09-11 | 2020-09-09 | 5.347 | 13,248,609 | +33,648 | 1.45% | 70,840,038 |
| 2020-09-10 | 2020-09-08 | 5.285 | 13,214,961 | +648 | 1.45% | 69,843,243 |
| 2020-09-09 | 2020-09-07 | 5.285 | 13,214,313 | +19,412 | 1.45% | 69,839,818 |
| 2020-09-08 | 2020-09-04 | 5.301 | 13,194,901 | -488,556 | 1.44% | 69,941,132 |
| 2020-09-07 | 2020-09-03 | 5.254 | 13,683,457 | +1,294 | 1.50% | 71,896,401 |
| 2020-09-04 | 2020-09-02 | 5.285 | 13,682,163 | +24,590 | 1.50% | 72,312,482 |
| 2020-09-03 | 2020-09-01 | 5.316 | 13,657,573 | +11,648 | 1.50% | 72,604,640 |
| 2020-09-02 | 2020-08-31 | 5.301 | 13,645,925 | -3,883 | 1.49% | 72,331,838 |
| 2020-09-01 | 2020-08-28 | 5.362 | 13,649,808 | +33,649 | 1.49% | 73,196,180 |
| 2020-08-31 | 2020-08-27 | 5.440 | 13,616,159 | +7,765 | 1.49% | 74,067,840 |
| 2020-08-28 | 2020-08-26 | 5.517 | 13,608,394 | +3,883 | 1.49% | 75,077,101 |
| 2020-08-27 | 2020-08-25 | 5.486 | 13,604,511 | +58,238 | 1.49% | 74,635,198 |
| 2020-08-26 | 2020-08-24 | 5.471 | 13,546,273 | +68,592 | 1.48% | 74,106,361 |
| 2020-08-25 | 2020-08-21 | 5.378 | 13,477,681 | +3,883 | 1.48% | 72,481,441 |
| 2020-08-24 | 2020-08-20 | 5.424 | 13,473,798 | -162,421 | 1.48% | 73,085,219 |
| 2020-08-20 | 2020-08-18 | 5.486 | 13,636,219 | -44,002 | 1.49% | 74,809,150 |
| 2020-08-19 | 2020-08-17 | 5.517 | 13,680,221 | +2,588 | 1.50% | 75,473,368 |
| 2020-08-18 | 2020-08-14 | 5.502 | 13,677,633 | +1,294 | 1.50% | 75,247,720 |
| 2020-08-17 | 2020-08-13 | 5.486 | 13,676,339 | +16,178 | 1.50% | 75,029,251 |
| 2020-08-14 | 2020-08-12 | 5.393 | 13,660,161 | +1,294 | 1.50% | 73,673,898 |
| 2020-08-13 | 2020-08-11 | 5.270 | 13,658,867 | +23,942 | 1.50% | 71,978,279 |
| 2020-08-12 | 2020-08-10 | 5.856 | 13,634,925 | +2,589 | 1.49% | 79,848,002 |
| 2020-08-11 | 2020-08-07 | 5.807 | 13,632,336 | +693,297 | 1.49% | 79,167,566 |
| 2020-08-10 | 2020-08-06 | 5.775 | 12,939,039 | +52,252 | 1.49% | 74,720,397 |
| 2020-08-07 | 2020-08-05 | 5.921 | 12,886,787 | -3,688 | 1.49% | 76,305,322 |
| 2020-08-06 | 2020-08-04 | 5.840 | 12,890,475 | +19,057 | 1.49% | 75,278,710 |
| 2020-08-05 | 2020-08-03 | 5.775 | 12,871,418 | -23,360 | 1.48% | 74,329,899 |
| 2020-08-04 | 2020-07-31 | 5.889 | 12,894,778 | +46,720 | 1.49% | 75,933,119 |
| 2020-08-03 | 2020-07-30 | 6.133 | 12,848,058 | -51,023 | 1.48% | 78,793,000 |
| 2020-07-31 | 2020-07-29 | 6.068 | 12,899,081 | -19,057 | 1.49% | 78,266,587 |
| 2020-07-30 | 2020-07-28 | 6.019 | 12,918,138 | +23,360 | 1.49% | 77,751,798 |
| 2020-07-29 | 2020-07-27 | 5.937 | 12,894,778 | +27,048 | 1.49% | 76,562,399 |
| 2020-07-27 | 2020-07-23 | 6.084 | 12,867,730 | +36,270 | 1.48% | 78,285,682 |
| 2020-07-24 | 2020-07-22 | 6.165 | 12,831,460 | -49,794 | 1.48% | 79,108,670 |
| 2020-07-23 | 2020-07-21 | 6.230 | 12,881,254 | -15,983 | 1.48% | 80,253,820 |
| 2020-07-22 | 2020-07-20 | 6.214 | 12,897,237 | -62,704 | 1.49% | 80,143,599 |
| 2020-07-21 | 2020-07-17 | 6.133 | 12,959,941 | -54,097 | 1.49% | 79,479,142 |
| 2020-07-20 | 2020-07-16 | 6.116 | 13,014,038 | -601,830 | 1.50% | 79,599,202 |
| 2020-07-17 | 2020-07-15 | 6.181 | 13,615,868 | +7,992 | 1.57% | 84,166,201 |
| 2020-07-16 | 2020-07-14 | 6.165 | 13,607,876 | -117,415 | 1.57% | 83,895,439 |
| 2020-07-15 | 2020-07-13 | 6.279 | 13,725,291 | -119,260 | 1.58% | 86,182,217 |
| 2020-07-14 | 2020-07-10 | 6.149 | 13,844,551 | +164,750 | 1.60% | 85,129,380 |
| 2020-07-13 | 2020-07-09 | 6.295 | 13,679,801 | +204,709 | 1.58% | 86,119,112 |
| 2020-07-10 | 2020-07-08 | 6.360 | 13,475,092 | +293,845 | 1.55% | 85,707,197 |
| 2020-07-09 | 2020-07-07 | 6.360 | 13,181,247 | +46,106 | 1.52% | 83,838,221 |
| 2020-07-08 | 2020-07-06 | 6.393 | 13,135,141 | +43,031 | 1.51% | 83,972,307 |
| 2020-07-07 | 2020-07-03 | 6.263 | 13,092,110 | +291,387 | 1.51% | 81,993,452 |
| 2020-07-06 | 2020-07-02 | 6.068 | 12,800,723 | +19,672 | 1.48% | 77,669,790 |
| 2020-07-03 | 2020-06-30 | 6.084 | 12,781,051 | +35,040 | 1.47% | 77,758,338 |
| 2020-07-02 | 2020-06-29 | 6.263 | 12,746,011 | -126,022 | 1.47% | 79,825,898 |
| 2020-06-30 | 2020-06-26 | 6.312 | 12,872,033 | -209,626 | 1.48% | 81,243,321 |
| 2020-06-29 | 2020-06-24 | 6.247 | 13,081,659 | +9,836 | 1.51% | 81,715,199 |
| 2020-06-26 | 2020-06-23 | 6.360 | 13,071,823 | -3,074 | 1.51% | 83,142,238 |
| 2020-06-24 | 2020-06-22 | 6.198 | 13,074,897 | -15,983 | 1.51% | 81,034,890 |
| 2020-06-23 | 2020-06-19 | 6.279 | 13,090,880 | +31,352 | 1.51% | 82,198,699 |
| 2020-06-22 | 2020-06-18 | 6.377 | 13,059,528 | +3,073 | 1.51% | 83,276,477 |
| 2020-06-19 | 2020-06-17 | 6.263 | 13,056,455 | +21,516 | 1.51% | 81,770,152 |
| 2020-06-18 | 2020-06-16 | 6.295 | 13,034,939 | +163,521 | 1.50% | 82,059,481 |
| 2020-06-17 | 2020-06-15 | 6.003 | 12,871,418 | -61,474 | 1.48% | 77,261,219 |
| 2020-06-16 | 2020-06-12 | 6.003 | 12,932,892 | +28,893 | 1.49% | 77,630,219 |
| 2020-06-15 | 2020-06-11 | 6.051 | 12,903,999 | +127,866 | 1.49% | 78,086,518 |
| 2020-06-12 | 2020-06-10 | 6.181 | 12,776,133 | +240,363 | 1.47% | 78,975,397 |
| 2020-06-11 | 2020-06-09 | 6.377 | 12,535,770 | +49,794 | 1.45% | 79,936,638 |
| 2020-06-10 | 2020-06-08 | 6.507 | 12,485,976 | +196,716 | 1.44% | 81,243,997 |
| 2020-06-09 | 2020-06-05 | 5.856 | 12,289,260 | +12,295 | 1.42% | 71,967,602 |
| 2020-06-08 | 2020-06-04 | 5.775 | 12,276,965 | +421,711 | 1.42% | 70,897,050 |
| 2020-06-05 | 2020-06-03 | 5.661 | 11,855,254 | +62,089 | 1.37% | 67,111,803 |
| 2020-06-04 | 2020-06-02 | 5.531 | 11,793,165 | +26,434 | 1.36% | 65,225,601 |
| 2020-06-03 | 2020-06-01 | 5.563 | 11,766,731 | +1,212,266 | 1.36% | 65,462,220 |
| 2020-06-02 | 2020-05-29 | 5.287 | 10,554,465 | +88,523 | 1.22% | 55,799,253 |
| 2020-06-01 | 2020-05-28 | 5.547 | 10,465,942 | +3,074 | 1.21% | 58,055,250 |
| 2020-05-29 | 2020-05-27 | 5.628 | 10,462,868 | +55,941 | 1.21% | 58,889,198 |
| 2020-05-28 | 2020-05-26 | 5.710 | 10,406,927 | +339,336 | 1.20% | 59,420,790 |
| 2020-05-27 | 2020-05-25 | 5.726 | 10,067,591 | +108,194 | 1.16% | 57,647,042 |
| 2020-05-26 | 2020-05-22 | 5.807 | 9,959,397 | -31,351 | 1.15% | 57,837,573 |
| 2020-05-25 | 2020-05-21 | 6.003 | 9,990,748 | +24,589 | 1.15% | 59,969,878 |
| 2020-05-22 | 2020-05-20 | 6.035 | 9,966,159 | +15,369 | 1.15% | 60,146,522 |
| 2020-05-21 | 2020-05-19 | 6.068 | 9,950,790 | +18,442 | 1.15% | 60,377,509 |
| 2020-05-20 | 2020-05-18 | 6.051 | 9,932,348 | +22,131 | 1.14% | 60,104,040 |
| 2020-05-19 | 2020-05-15 | 6.003 | 9,910,217 | -23,360 | 1.14% | 59,486,488 |
| 2020-05-18 | 2020-05-14 | 5.905 | 9,933,577 | +23,360 | 1.15% | 58,657,167 |
| 2020-05-15 | 2020-05-13 | 6.019 | 9,910,217 | -51,639 | 1.14% | 59,647,698 |
| 2020-05-14 | 2020-05-12 | 6.149 | 9,961,856 | +18,443 | 1.15% | 61,254,903 |
| 2020-05-13 | 2020-05-11 | 6.165 | 9,943,413 | +4,303 | 1.15% | 61,303,248 |
| 2020-05-11 | 2020-05-07 | 6.003 | 9,939,110 | -3,074 | 1.15% | 59,659,919 |
| 2020-05-08 | 2020-05-06 | 5.986 | 9,942,184 | +136,472 | 1.15% | 59,516,641 |
| 2020-05-07 | 2020-05-05 | 6.068 | 9,805,712 | -48,564 | 1.13% | 59,497,232 |
| 2020-05-06 | 2020-05-04 | 5.872 | 9,854,276 | +51,638 | 1.14% | 57,868,299 |
| 2020-05-05 | 2020-04-29 | 6.344 | 9,802,638 | -3,688 | 1.13% | 62,189,400 |
| 2020-05-04 | 2020-04-28 | 6.377 | 9,806,326 | -13,525 | 1.13% | 62,531,837 |
| 2020-04-29 | 2020-04-27 | 6.068 | 9,819,851 | -4,303 | 1.13% | 59,583,022 |
| 2020-04-28 | 2020-04-24 | 6.003 | 9,824,154 | +22,746 | 1.13% | 58,969,891 |
| 2020-04-27 | 2020-04-23 | 6.149 | 9,801,408 | +152,455 | 1.13% | 60,268,317 |
| 2020-04-24 | 2020-04-22 | 6.377 | 9,648,953 | +3,688 | 1.11% | 61,528,320 |
| 2020-04-23 | 2020-04-21 | 6.556 | 9,645,265 | -180,733 | 1.11% | 63,230,703 |
| 2020-04-22 | 2020-04-20 | 6.572 | 9,825,998 | -14,139 | 1.13% | 64,575,360 |
| 2020-04-21 | 2020-04-17 | 6.507 | 9,840,137 | +4,303 | 1.13% | 64,028,000 |
| 2020-04-20 | 2020-04-16 | 6.312 | 9,835,834 | -14,139 | 1.13% | 62,080,001 |
| 2020-04-17 | 2020-04-15 | 6.604 | 9,849,973 | +109,424 | 1.14% | 65,053,381 |
| 2020-04-16 | 2020-04-14 | 6.409 | 9,740,549 | +3,688 | 1.11% | 62,429,298 |
| 2020-04-15 | 2020-04-09 | 6.068 | 9,736,861 | +107,580 | 1.11% | 59,079,471 |
| 2020-04-14 | 2020-04-08 | 5.726 | 9,629,281 | +67,006 | 1.10% | 55,137,278 |
| 2020-04-09 | 2020-04-07 | 5.661 | 9,562,275 | +82,375 | 1.09% | 54,131,401 |
| 2020-04-08 | 2020-04-06 | 5.759 | 9,479,900 | -14,753 | 1.08% | 54,590,342 |
| 2020-04-07 | 2020-04-03 | 5.807 | 9,494,653 | -390,360 | 1.09% | 55,138,648 |
| 2020-04-06 | 2020-04-02 | 5.905 | 9,885,013 | +43,646 | 1.13% | 58,370,400 |
| 2020-04-03 | 2020-04-01 | 5.986 | 9,841,367 | +8,607 | 1.13% | 58,913,123 |
| 2020-04-02 | 2020-03-31 | 6.068 | 9,832,760 | -33,196 | 1.13% | 59,661,349 |
| 2020-04-01 | 2020-03-30 | 5.905 | 9,865,956 | +84,834 | 1.13% | 58,257,869 |
| 2020-03-31 | 2020-03-27 | 6.100 | 9,781,122 | -827,440 | 1.11% | 59,666,250 |
| 2020-03-30 | 2020-03-26 | 6.263 | 10,608,562 | -74,383 | 1.20% | 66,439,453 |
| 2020-03-27 | 2020-03-25 | 6.247 | 10,682,945 | +37,499 | 1.21% | 66,731,519 |
| 2020-03-26 | 2020-03-24 | 5.937 | 10,645,446 | +4,918 | 1.21% | 63,207,050 |
| 2020-03-25 | 2020-03-23 | 5.645 | 10,640,528 | +183,807 | 1.21% | 60,062,230 |
| 2020-03-24 | 2020-03-20 | 5.954 | 10,456,721 | -43,032 | 1.19% | 62,256,601 |
| 2020-03-23 | 2020-03-19 | 5.807 | 10,499,753 | +259,420 | 1.19% | 60,975,602 |
| 2020-03-20 | 2020-03-18 | 6.507 | 10,240,333 | -73,768 | 1.16% | 66,632,003 |
| 2020-03-19 | 2020-03-17 | 6.669 | 10,314,101 | +696,500 | 1.17% | 68,789,798 |
| 2020-03-18 | 2020-03-16 | 6.621 | 9,617,601 | +377,450 | 1.08% | 63,675,148 |
| 2020-03-17 | 2020-03-13 | 7.206 | 9,240,151 | -236,060 | 1.04% | 66,587,329 |
| 2020-03-16 | 2020-03-12 | 7.580 | 9,476,211 | -13,524 | 1.07% | 71,833,898 |
| 2020-03-13 | 2020-03-11 | 7.824 | 9,489,735 | -714,943 | 1.07% | 74,251,966 |
| 2020-03-12 | 2020-03-10 | 7.467 | 10,204,678 | +364,541 | 1.15% | 76,194,002 |
| 2020-03-11 | 2020-03-09 | 7.597 | 9,840,137 | +75,613 | 1.11% | 74,752,689 |
| 2020-03-10 | 2020-03-06 | 7.987 | 9,764,524 | +9,836 | 1.10% | 77,990,439 |
| 2020-03-09 | 2020-03-05 | 8.134 | 9,754,688 | +282,780 | 1.10% | 79,339,998 |
| 2020-03-06 | 2020-03-04 | 8.150 | 9,471,908 | +119,259 | 1.07% | 77,194,080 |
| 2020-03-05 | 2020-03-03 | 8.296 | 9,352,649 | +74,999 | 1.05% | 77,591,404 |
| 2020-03-04 | 2020-03-02 | 8.166 | 9,277,650 | +367,614 | 1.04% | 75,761,837 |
| 2020-03-03 | 2020-02-28 | 7.922 | 8,910,036 | +96,514 | 1.00% | 70,585,780 |
| 2020-03-02 | 2020-02-27 | 7.955 | 8,813,522 | +123,563 | 0.99% | 70,107,931 |
| 2020-02-28 | 2020-02-26 | 7.792 | 8,689,959 | +410,031 | 0.98% | 67,711,438 |
| 2020-02-27 | 2020-02-25 | 7.759 | 8,279,928 | +256,346 | 0.93% | 64,247,131 |
| 2020-02-26 | 2020-02-24 | 7.580 | 8,023,582 | +54,098 | 0.90% | 60,822,324 |
| 2020-02-25 | 2020-02-21 | 7.499 | 7,969,484 | +181,348 | 0.90% | 59,764,037 |
| 2020-02-24 | 2020-02-20 | 7.646 | 7,788,136 | +371,303 | 0.88% | 59,544,298 |
| 2020-02-21 | 2020-02-19 | 7.808 | 7,416,833 | +242,822 | 0.84% | 57,911,996 |
| 2020-02-20 | 2020-02-18 | 7.776 | 7,174,011 | +149,996 | 0.81% | 55,782,597 |
| 2020-02-19 | 2020-02-17 | 7.694 | 7,024,015 | +245,896 | 0.79% | 54,044,981 |
| 2020-02-18 | 2020-02-14 | 7.694 | 6,778,119 | +203,479 | 0.76% | 52,152,980 |
| 2020-02-17 | 2020-02-13 | 7.776 | 6,574,640 | +449,989 | 0.74% | 51,122,098 |
| 2020-02-14 | 2020-02-12 | 7.922 | 6,124,651 | +65,163 | 0.69% | 48,519,811 |
| 2020-02-13 | 2020-02-11 | 7.922 | 6,059,488 | +175,815 | 0.68% | 48,003,587 |
| 2020-02-12 | 2020-02-10 | 8.003 | 5,883,673 | -529,905 | 0.66% | 47,089,321 |
| 2020-02-11 | 2020-02-07 | 8.052 | 6,413,578 | +121,718 | 0.72% | 51,643,346 |
| 2020-02-10 | 2020-02-06 | 8.003 | 6,291,860 | +255,732 | 0.71% | 50,356,200 |
| 2020-02-07 | 2020-02-05 | 8.020 | 6,036,128 | +144,463 | 0.68% | 48,407,667 |
| 2020-02-06 | 2020-02-04 | 8.085 | 5,891,665 | +66,392 | 0.66% | 47,632,484 |
| 2020-02-05 | 2020-02-03 | 7.987 | 5,825,273 | +450,605 | 0.66% | 46,527,163 |
| 2020-02-04 | 2020-01-31 | 8.182 | 5,374,668 | +153,684 | 0.61% | 43,977,286 |
| 2020-02-03 | 2020-01-30 | 8.150 | 5,220,984 | +46,106 | 0.59% | 42,549,933 |
| 2020-01-31 | 2020-01-29 | 8.280 | 5,174,878 | +113,727 | 0.58% | 42,847,619 |
| 2020-01-30 | 2020-01-24 | 8.443 | 5,061,151 | +119,874 | 0.57% | 42,729,268 |
| 2020-01-29 | 2020-01-22 | 8.296 | 4,941,277 | +121,104 | 0.56% | 40,993,800 |
| 2020-01-23 | 2020-01-21 | 8.280 | 4,820,173 | +164,135 | 0.54% | 39,910,687 |
| 2020-01-22 | 2020-01-20 | 8.410 | 4,656,038 | +263,723 | 0.52% | 39,157,581 |
| 2020-01-21 | 2020-01-17 | 8.491 | 4,392,315 | +71,310 | 0.49% | 37,296,904 |
| 2020-01-20 | 2020-01-16 | 8.524 | 4,321,005 | +146,308 | 0.49% | 36,831,962 |
| 2020-01-17 | 2020-01-15 | 8.556 | 4,174,697 | +70,695 | 0.47% | 35,720,662 |
| 2020-01-16 | 2020-01-14 | 8.622 | 4,104,002 | +65,777 | 0.46% | 35,382,803 |
| 2020-01-15 | 2020-01-13 | 8.573 | 4,038,225 | -31,966 | 0.45% | 34,618,634 |
| 2020-01-14 | 2020-01-10 | 8.475 | 4,070,191 | -36,270 | 0.46% | 34,495,410 |
| 2020-01-13 | 2020-01-09 | 8.719 | 4,106,461 | -2,459 | 0.46% | 35,804,803 |
| 2020-01-10 | 2020-01-08 | 8.638 | 4,108,920 | +6,148 | 0.46% | 35,492,043 |
| 2020-01-09 | 2020-01-07 | 8.670 | 4,102,772 | +67,621 | 0.46% | 35,572,418 |
| 2020-01-08 | 2020-01-06 | 8.703 | 4,035,151 | +6,148 | 0.45% | 35,117,401 |
| 2020-01-06 | 2020-01-02 | 8.800 | 4,029,003 | +1,229 | 0.45% | 35,457,136 |
| 2020-01-03 | 2019-12-31 | 8.703 | 4,027,774 | +6,147 | 0.45% | 35,053,200 |
| 2020-01-02 | 2019-12-27 | 8.800 | 4,021,627 | +3,074 | 0.45% | 35,392,224 |
| 2019-12-30 | 2019-12-24 | 8.866 | 4,018,553 | +143,234 | 0.45% | 35,626,651 |
| 2019-12-27 | 2019-12-20 | 8.931 | 3,875,319 | +6,148 | 0.44% | 34,608,964 |
| 2019-12-20 | 2019-12-18 | 8.784 | 3,869,171 | +2,459 | 0.44% | 33,987,599 |
| 2019-12-19 | 2019-12-17 | 8.768 | 3,866,712 | +30,737 | 0.44% | 33,903,098 |
| 2019-12-18 | 2019-12-16 | 8.817 | 3,835,975 | +1,229 | 0.43% | 33,820,798 |
| 2019-12-17 | 2019-12-13 | 8.784 | 3,834,746 | +19,672 | 0.43% | 33,685,202 |
| 2019-12-16 | 2019-12-12 | 8.752 | 3,815,074 | +3,074 | 0.43% | 33,388,279 |
| 2019-12-13 | 2019-12-11 | 8.800 | 3,812,000 | +1,844 | 0.43% | 33,547,407 |
| 2019-12-12 | 2019-12-10 | 8.703 | 3,810,156 | +70,695 | 0.43% | 33,159,299 |
| 2019-12-11 | 2019-12-09 | 8.719 | 3,739,461 | +18,442 | 0.42% | 32,604,879 |
| 2019-12-06 | 2019-12-04 | 8.963 | 3,721,019 | -11,065 | 0.42% | 33,352,031 |
| 2019-12-05 | 2019-12-03 | 9.813 | 3,732,084 | +7,377 | 0.42% | 36,622,036 |
| 2019-12-04 | 2019-12-02 | 9.813 | 3,724,707 | +168,129 | 0.42% | 36,549,647 |
| 2019-12-03 | 2019-11-29 | 9.932 | 3,556,578 | -12,914 | 0.42% | 35,323,968 |
| 2019-12-02 | 2019-11-28 | 9.966 | 3,569,492 | +1,761 | 0.42% | 35,573,850 |
| 2019-11-29 | 2019-11-27 | 9.983 | 3,567,731 | +4,696 | 0.42% | 35,617,080 |
| 2019-11-28 | 2019-11-26 | 9.796 | 3,563,035 | -26,415 | 0.42% | 34,902,499 |
| 2019-11-27 | 2019-11-25 | 9.353 | 3,589,450 | +3,522 | 0.42% | 33,571,353 |
| 2019-11-26 | 2019-11-22 | 9.336 | 3,585,928 | -238,318 | 0.42% | 33,477,322 |
| 2019-11-25 | 2019-11-21 | 9.796 | 3,824,246 | +8,218 | 0.45% | 37,461,249 |
| 2019-11-22 | 2019-11-20 | 9.864 | 3,816,028 | +5,283 | 0.45% | 37,640,788 |
| 2019-11-21 | 2019-11-19 | 9.813 | 3,810,745 | +22,892 | 0.45% | 37,393,917 |
| 2019-11-20 | 2019-11-18 | 9.745 | 3,787,853 | +8,218 | 0.45% | 36,911,164 |
| 2019-11-19 | 2019-11-15 | 9.762 | 3,779,635 | +9,392 | 0.45% | 36,895,472 |
| 2019-11-18 | 2019-11-14 | 9.966 | 3,770,243 | +25,241 | 0.44% | 37,574,551 |
| 2019-11-15 | 2019-11-13 | 10.017 | 3,745,002 | -14,675 | 0.44% | 37,514,397 |
| 2019-11-14 | 2019-11-12 | 10.153 | 3,759,677 | +11,153 | 0.44% | 38,173,799 |
| 2019-11-13 | 2019-11-11 | 10.136 | 3,748,524 | -197,229 | 0.44% | 37,996,698 |
| 2019-11-12 | 2019-11-08 | 10.443 | 3,945,753 | -2,935 | 0.47% | 41,205,858 |
| 2019-11-11 | 2019-11-07 | 10.307 | 3,948,688 | +24,066 | 0.47% | 40,698,348 |
| 2019-11-08 | 2019-11-06 | 10.273 | 3,924,622 | +87,462 | 0.46% | 40,316,585 |
| 2019-11-07 | 2019-11-05 | 9.881 | 3,837,160 | +28,176 | 0.45% | 37,914,601 |
| 2019-11-06 | 2019-11-04 | 9.864 | 3,808,984 | +80,417 | 0.45% | 37,571,307 |
| 2019-11-05 | 2019-11-01 | 9.830 | 3,728,567 | +32,872 | 0.44% | 36,651,044 |
| 2019-11-04 | 2019-10-31 | 9.711 | 3,695,695 | +3,522 | 0.44% | 35,887,199 |
| 2019-11-01 | 2019-10-30 | 9.676 | 3,692,173 | +5,283 | 0.44% | 35,727,199 |
| 2019-10-31 | 2019-10-29 | 9.728 | 3,686,890 | -587 | 0.43% | 35,864,508 |
| 2019-10-30 | 2019-10-28 | 9.694 | 3,687,477 | -9,392 | 0.43% | 35,744,578 |
| 2019-10-29 | 2019-10-25 | 9.762 | 3,696,869 | +2,348 | 0.44% | 36,087,540 |
| 2019-10-28 | 2019-10-24 | 9.830 | 3,694,521 | +51,655 | 0.44% | 36,316,379 |
| 2019-10-25 | 2019-10-23 | 9.711 | 3,642,866 | -1,174 | 0.43% | 35,374,201 |
| 2019-10-24 | 2019-10-22 | 9.574 | 3,644,040 | +1,761 | 0.43% | 34,888,961 |
| 2019-10-23 | 2019-10-21 | 9.745 | 3,642,279 | -565,859 | 0.43% | 35,492,601 |
| 2019-10-22 | 2019-10-18 | 9.711 | 4,208,138 | +14,088 | 0.50% | 40,863,298 |
| 2019-10-21 | 2019-10-17 | 9.489 | 4,194,050 | -15,262 | 0.49% | 39,797,646 |
| 2019-10-18 | 2019-10-16 | 9.472 | 4,209,312 | -12,914 | 0.50% | 39,870,759 |
| 2019-10-17 | 2019-10-15 | 9.029 | 4,222,226 | +12,327 | 0.50% | 38,122,901 |
| 2019-10-16 | 2019-10-14 | 9.063 | 4,209,899 | -587 | 0.50% | 38,155,039 |
| 2019-10-15 | 2019-10-11 | 8.893 | 4,210,486 | +17,610 | 0.50% | 37,443,059 |
| 2019-10-11 | 2019-10-09 | 8.774 | 4,192,876 | +54,003 | 0.49% | 36,786,447 |
| 2019-10-10 | 2019-10-08 | 8.774 | 4,138,873 | -8,805 | 0.49% | 36,312,648 |
| 2019-10-09 | 2019-10-04 | 8.722 | 4,147,678 | +44,024 | 0.49% | 36,177,919 |
| 2019-10-08 | 2019-10-03 | 8.808 | 4,103,654 | +54,590 | 0.48% | 36,143,472 |
| 2019-10-04 | 2019-10-02 | 8.808 | 4,049,064 | +44,025 | 0.48% | 35,662,663 |
| 2019-10-03 | 2019-09-30 | 8.978 | 4,005,039 | -10,566 | 0.47% | 35,957,207 |
| 2019-10-02 | 2019-09-27 | 8.876 | 4,015,605 | +11,740 | 0.47% | 35,641,609 |
| 2019-09-30 | 2019-09-26 | 9.029 | 4,003,865 | +8,805 | 0.47% | 36,151,297 |
| 2019-09-25 | 2019-09-23 | 8.910 | 3,995,060 | +12,913 | 0.47% | 35,595,376 |
| 2019-09-24 | 2019-09-20 | 9.046 | 3,982,147 | +20,545 | 0.47% | 36,023,043 |
| 2019-09-20 | 2019-09-18 | 9.234 | 3,961,602 | -4,696 | 0.47% | 36,579,580 |
| 2019-09-19 | 2019-09-17 | 9.336 | 3,966,298 | -41,676 | 0.47% | 37,028,361 |
| 2019-09-18 | 2019-09-16 | 9.336 | 4,007,974 | +10,566 | 0.47% | 37,417,438 |
| 2019-09-17 | 2019-09-13 | 9.387 | 3,997,408 | +2,935 | 0.47% | 37,523,096 |
| 2019-09-16 | 2019-09-12 | 9.387 | 3,994,473 | +15,261 | 0.47% | 37,495,546 |
| 2019-09-12 | 2019-09-10 | 9.029 | 3,979,212 | -2,935 | 0.47% | 35,928,703 |
| 2019-09-11 | 2019-09-09 | 9.029 | 3,982,147 | -10,565 | 0.47% | 35,955,203 |
| 2019-09-10 | 2019-09-06 | 9.182 | 3,992,712 | +12,913 | 0.47% | 36,662,776 |
| 2019-09-09 | 2019-09-05 | 9.097 | 3,979,799 | +36,394 | 0.47% | 36,205,203 |
| 2019-09-06 | 2019-09-04 | 9.131 | 3,943,405 | +60,460 | 0.46% | 36,008,478 |
| 2019-09-05 | 2019-09-03 | 8.842 | 3,882,945 | -17,610 | 0.46% | 34,331,849 |
| 2019-09-03 | 2019-08-30 | 9.012 | 3,900,555 | -432,612 | 0.46% | 35,152,051 |
| 2019-09-02 | 2019-08-29 | 8.944 | 4,333,167 | +587 | 0.51% | 38,755,498 |
| 2019-08-30 | 2019-08-28 | 9.114 | 4,332,580 | +6,457 | 0.51% | 39,488,348 |
| 2019-08-29 | 2019-08-27 | 8.808 | 4,326,123 | +12,326 | 0.51% | 38,102,897 |
| 2019-08-28 | 2019-08-26 | 8.705 | 4,313,797 | +71,026 | 0.51% | 37,553,394 |
| 2019-08-27 | 2019-08-23 | 8.842 | 4,242,771 | +68,091 | 0.50% | 37,513,323 |
| 2019-08-26 | 2019-08-22 | 8.927 | 4,174,680 | +58,699 | 0.49% | 37,266,883 |
| 2019-08-23 | 2019-08-21 | 8.927 | 4,115,981 | +14,675 | 0.48% | 36,742,884 |
| 2019-08-22 | 2019-08-20 | 9.063 | 4,101,306 | +82,766 | 0.48% | 37,170,842 |
| 2019-08-21 | 2019-08-19 | 9.131 | 4,018,540 | +378,022 | 0.47% | 36,694,559 |
| 2019-08-20 | 2019-08-16 | 9.114 | 3,640,518 | +78,657 | 0.43% | 33,180,701 |
| 2019-08-19 | 2019-08-15 | 9.012 | 3,561,861 | +12,327 | 0.42% | 32,099,719 |
| 2019-08-16 | 2019-08-14 | 9.114 | 3,549,534 | +19,370 | 0.42% | 32,351,447 |
| 2019-08-15 | 2019-08-13 | 9.114 | 3,530,164 | +51,069 | 0.42% | 32,174,904 |
| 2019-08-14 | 2019-08-12 | 10.377 | 3,479,095 | -69,265 | 0.41% | 36,102,543 |
| 2019-08-13 | 2019-08-09 | 10.306 | 3,548,360 | +57,212 | 0.42% | 36,568,672 |
| 2019-08-12 | 2019-08-08 | 10.324 | 3,491,148 | -258,437 | 0.43% | 36,041,196 |
| 2019-08-09 | 2019-08-07 | 10.252 | 3,749,585 | +7,303 | 0.46% | 38,442,235 |
| 2019-08-08 | 2019-08-06 | 10.074 | 3,742,282 | +95,510 | 0.46% | 37,701,262 |
| 2019-08-07 | 2019-08-05 | 10.128 | 3,646,772 | +112,925 | 0.45% | 36,933,786 |
| 2019-08-06 | 2019-08-02 | 10.822 | 3,533,847 | +39,890 | 0.43% | 38,243,204 |
| 2019-08-05 | 2019-08-01 | 11.000 | 3,493,957 | -8,428 | 0.43% | 38,433,415 |
| 2019-08-02 | 2019-07-31 | 11.000 | 3,502,385 | -5,618 | 0.43% | 38,526,123 |
| 2019-08-01 | 2019-07-30 | 11.214 | 3,508,003 | -61,800 | 0.43% | 39,337,201 |
| 2019-07-25 | 2019-07-23 | 11.071 | 3,569,803 | -19,664 | 0.44% | 39,521,879 |
| 2019-07-24 | 2019-07-22 | 11.071 | 3,589,467 | -10,674 | 0.44% | 39,739,582 |
| 2019-07-23 | 2019-07-19 | 11.107 | 3,600,141 | +6,180 | 0.44% | 39,985,916 |
| 2019-07-19 | 2019-07-17 | 11.303 | 3,593,961 | +4,494 | 0.44% | 40,620,946 |
| 2019-07-18 | 2019-07-16 | 11.036 | 3,589,467 | -562 | 0.44% | 39,611,802 |
| 2019-07-16 | 2019-07-12 | 10.858 | 3,590,029 | +39,328 | 0.44% | 38,979,004 |
| 2019-07-12 | 2019-07-10 | 10.822 | 3,550,701 | +32,585 | 0.44% | 38,425,597 |
| 2019-07-11 | 2019-07-09 | 10.804 | 3,518,116 | +23,035 | 0.43% | 38,010,343 |
| 2019-07-10 | 2019-07-08 | 10.858 | 3,495,081 | +16,855 | 0.43% | 37,948,099 |
| 2019-07-09 | 2019-07-05 | 10.822 | 3,478,226 | +34,271 | 0.43% | 37,641,275 |
| 2019-07-08 | 2019-07-04 | 10.893 | 3,443,955 | +5,056 | 0.42% | 37,515,595 |
| 2019-07-05 | 2019-07-03 | 11.036 | 3,438,899 | +11,236 | 0.42% | 37,950,199 |
| 2019-07-04 | 2019-07-02 | 11.000 | 3,427,663 | +5,618 | 0.42% | 37,704,183 |
| 2019-07-03 | 2019-06-28 | 11.000 | 3,422,045 | +16,855 | 0.42% | 37,642,385 |
| 2019-07-02 | 2019-06-27 | 10.875 | 3,405,190 | +33,147 | 0.42% | 37,032,711 |
| 2019-06-28 | 2019-06-26 | 10.929 | 3,372,043 | +562 | 0.41% | 36,852,285 |
| 2019-06-27 | 2019-06-25 | 10.911 | 3,371,481 | +2,809 | 0.41% | 36,786,133 |
| 2019-06-26 | 2019-06-24 | 11.036 | 3,368,672 | -2,247 | 0.41% | 37,175,204 |
| 2019-06-25 | 2019-06-21 | 10.680 | 3,370,919 | +294,956 | 0.41% | 36,000,001 |
| 2019-06-24 | 2019-06-20 | 11.089 | 3,075,963 | +83,149 | 0.38% | 34,109,245 |
| 2019-06-21 | 2019-06-19 | 11.018 | 2,992,814 | +1,123 | 0.37% | 32,974,128 |
| 2019-06-19 | 2019-06-17 | 10.840 | 2,991,691 | +7,866 | 0.37% | 32,429,255 |
| 2019-06-18 | 2019-06-14 | 10.858 | 2,983,825 | +29,215 | 0.37% | 32,397,100 |
| 2019-06-17 | 2019-06-13 | 11.053 | 2,954,610 | +17,978 | 0.36% | 32,658,385 |
| 2019-06-14 | 2019-06-12 | 11.214 | 2,936,632 | -168,546 | 0.36% | 32,930,098 |
| 2019-06-13 | 2019-06-11 | 11.320 | 3,105,178 | +11,236 | 0.38% | 35,151,719 |
| 2019-06-12 | 2019-06-10 | 11.267 | 3,093,942 | +11,237 | 0.38% | 34,859,313 |
| 2019-06-10 | 2019-06-05 | 11.089 | 3,082,705 | -1,124 | 0.38% | 34,184,006 |
| 2019-06-06 | 2019-06-04 | 11.036 | 3,083,829 | +21,349 | 0.38% | 34,031,800 |
| 2019-06-05 | 2019-06-03 | 11.196 | 3,062,480 | +8,989 | 0.38% | 34,286,792 |
| 2019-06-04 | 2019-05-31 | 11.338 | 3,053,491 | -2,247 | 0.38% | 34,620,953 |
| 2019-06-03 | 2019-05-30 | 11.587 | 3,055,738 | +45,507 | 0.38% | 35,407,890 |
| 2019-05-31 | 2019-05-29 | 11.659 | 3,010,231 | +21,911 | 0.37% | 35,094,905 |
| 2019-05-30 | 2019-05-28 | 11.694 | 2,988,320 | +3,371 | 0.37% | 34,945,835 |
| 2019-05-28 | 2019-05-24 | 11.801 | 2,984,949 | +27,529 | 0.37% | 35,225,194 |
| 2019-05-27 | 2019-05-23 | 11.943 | 2,957,420 | +68,543 | 0.36% | 35,321,446 |
| 2019-05-24 | 2019-05-22 | 12.104 | 2,888,877 | +5,491 | 0.36% | 34,965,594 |
| 2019-05-23 | 2019-05-21 | 11.943 | 2,883,386 | +132,589 | 0.35% | 34,437,233 |
| 2019-05-22 | 2019-05-20 | 12.032 | 2,750,797 | -34,271 | 0.34% | 33,098,490 |
| 2019-05-21 | 2019-05-17 | 12.175 | 2,785,068 | +20,788 | 0.34% | 33,907,428 |
| 2019-05-17 | 2019-05-15 | 12.104 | 2,764,280 | +28,091 | 0.34% | 33,457,531 |
| 2019-05-16 | 2019-05-14 | 11.926 | 2,736,189 | +3,370 | 0.34% | 32,630,509 |
| 2019-05-15 | 2019-05-10 | 12.175 | 2,732,819 | +54,497 | 0.34% | 33,271,311 |
| 2019-05-14 | 2019-05-09 | 12.193 | 2,678,322 | -3,371 | 0.33% | 32,655,498 |
| 2019-05-10 | 2019-05-08 | 12.157 | 2,681,693 | +59,553 | 0.33% | 32,601,134 |
| 2019-05-09 | 2019-05-07 | 12.566 | 2,622,140 | -33,709 | 0.32% | 32,950,615 |
| 2019-05-08 | 2019-05-06 | 12.050 | 2,655,849 | -50,564 | 0.33% | 32,003,317 |
| 2019-05-07 | 2019-05-03 | 12.299 | 2,706,413 | -13,484 | 0.33% | 33,287,031 |
| 2019-05-06 | 2019-05-02 | 11.801 | 2,719,897 | +21,911 | 0.33% | 32,097,332 |
| 2019-05-03 | 2019-04-30 | 11.819 | 2,697,986 | +5,618 | 0.33% | 31,886,784 |
| 2019-05-02 | 2019-04-29 | 11.783 | 2,692,368 | +52,250 | 0.33% | 31,724,542 |
| 2019-04-30 | 2019-04-26 | 11.961 | 2,640,118 | +15,731 | 0.32% | 31,578,795 |
| 2019-04-29 | 2019-04-25 | 11.837 | 2,624,387 | +36,518 | 0.32% | 31,063,649 |
| 2019-04-26 | 2019-04-24 | 12.050 | 2,587,869 | +5,056 | 0.32% | 31,184,149 |
| 2019-04-25 | 2019-04-23 | 12.104 | 2,582,813 | +67,981 | 0.32% | 31,261,141 |
| 2019-04-23 | 2019-04-17 | 12.317 | 2,514,832 | -2,810 | 0.31% | 30,975,478 |
| 2019-04-17 | 2019-04-15 | 12.424 | 2,517,642 | -39,327 | 0.31% | 31,278,963 |
| 2019-04-16 | 2019-04-12 | 12.371 | 2,556,969 | -13,484 | 0.31% | 31,631,021 |
| 2019-04-15 | 2019-04-11 | 12.335 | 2,570,453 | +25,282 | 0.32% | 31,706,321 |
| 2019-04-12 | 2019-04-10 | 12.317 | 2,545,171 | +106,184 | 0.31% | 31,349,167 |
| 2019-04-11 | 2019-04-09 | 12.460 | 2,438,987 | +7,304 | 0.30% | 30,388,585 |
| 2019-04-10 | 2019-04-08 | 12.477 | 2,431,683 | +5,618 | 0.30% | 30,340,863 |
| 2019-04-09 | 2019-04-04 | 12.513 | 2,426,065 | -1,685 | 0.30% | 30,357,130 |
| 2019-04-08 | 2019-04-03 | 12.388 | 2,427,750 | +1,685 | 0.30% | 30,075,728 |
| 2019-04-04 | 2019-04-02 | 12.460 | 2,426,065 | +3,933 | 0.30% | 30,227,583 |
| 2019-04-03 | 2019-04-01 | 12.460 | 2,422,132 | +15,169 | 0.30% | 30,178,580 |
| 2019-04-02 | 2019-03-29 | 12.566 | 2,406,963 | -7,304 | 0.30% | 30,246,635 |
| 2019-03-29 | 2019-03-27 | 12.869 | 2,414,267 | -76,407 | 0.30% | 31,068,948 |
| 2019-03-28 | 2019-03-26 | 12.904 | 2,490,674 | -39,328 | 0.31% | 32,140,886 |
| 2019-03-27 | 2019-03-25 | 12.531 | 2,530,002 | -35,956 | 0.31% | 31,702,716 |
| 2019-03-26 | 2019-03-22 | 12.584 | 2,565,958 | +2,247 | 0.32% | 32,290,287 |
| 2019-03-25 | 2019-03-21 | 12.709 | 2,563,711 | -3,371 | 0.32% | 32,581,436 |
| 2019-03-21 | 2019-03-19 | 12.762 | 2,567,082 | -5,618 | 0.32% | 32,761,354 |
| 2019-03-20 | 2019-03-18 | 12.798 | 2,572,700 | +4,495 | 0.32% | 32,924,636 |
| 2019-03-19 | 2019-03-15 | 12.887 | 2,568,205 | -3,371 | 0.32% | 33,095,672 |
| 2019-03-15 | 2019-03-13 | 12.798 | 2,571,576 | +34,271 | 0.32% | 32,910,251 |
| 2019-03-14 | 2019-03-12 | 13.243 | 2,537,305 | +12,360 | 0.31% | 33,600,718 |
| 2019-03-13 | 2019-03-11 | 12.638 | 2,524,945 | -24,720 | 0.31% | 31,909,002 |
| 2019-03-12 | 2019-03-08 | 12.815 | 2,549,665 | -26,406 | 0.31% | 32,675,223 |
| 2019-03-11 | 2019-03-07 | 12.976 | 2,576,071 | -33,709 | 0.32% | 33,426,300 |
| 2019-03-08 | 2019-03-06 | 12.976 | 2,609,780 | +21,349 | 0.32% | 33,863,697 |
| 2019-03-07 | 2019-03-05 | 13.171 | 2,588,431 | -21,911 | 0.32% | 34,093,474 |
| 2019-03-06 | 2019-03-04 | 13.189 | 2,610,342 | -19,664 | 0.32% | 34,428,537 |
| 2019-03-05 | 2019-03-01 | 13.136 | 2,630,006 | +43,822 | 0.32% | 34,547,454 |
| 2019-03-04 | 2019-02-28 | 13.065 | 2,586,184 | +7,866 | 0.32% | 33,787,684 |
| 2019-03-01 | 2019-02-27 | 13.367 | 2,578,318 | +98,880 | 0.32% | 34,465,086 |
| 2019-02-28 | 2019-02-26 | 12.727 | 2,479,438 | -1,123 | 0.31% | 31,554,568 |
| 2019-02-27 | 2019-02-25 | 12.620 | 2,480,561 | +1,685 | 0.31% | 31,303,947 |
| 2019-02-26 | 2019-02-22 | 12.780 | 2,478,876 | +562 | 0.31% | 31,679,783 |
| 2019-02-25 | 2019-02-21 | 12.851 | 2,478,314 | +3,371 | 0.30% | 31,849,049 |
| 2019-02-22 | 2019-02-20 | 12.762 | 2,474,943 | -11,237 | 0.30% | 31,585,467 |
| 2019-02-21 | 2019-02-19 | 12.762 | 2,486,180 | -5,618 | 0.31% | 31,728,875 |
| 2019-02-18 | 2019-02-14 | 12.958 | 2,491,798 | -562 | 0.31% | 32,288,447 |
| 2019-02-15 | 2019-02-13 | 13.082 | 2,492,360 | +3,371 | 0.31% | 32,606,265 |
| 2019-02-14 | 2019-02-12 | 13.011 | 2,488,989 | -562 | 0.31% | 32,384,955 |
| 2019-02-13 | 2019-02-11 | 12.940 | 2,489,551 | -2,247 | 0.31% | 32,215,018 |
| 2019-02-12 | 2019-02-08 | 12.638 | 2,491,798 | -46,069 | 0.31% | 31,490,106 |
| 2019-02-11 | 2019-02-04 | 12.175 | 2,537,867 | +21,911 | 0.31% | 30,897,825 |
| 2019-02-08 | 2019-01-31 | 12.175 | 2,515,956 | +24,720 | 0.31% | 30,631,065 |
| 2019-02-01 | 2019-01-30 | 12.228 | 2,491,236 | +1,685 | 0.31% | 30,463,132 |
| 2019-01-31 | 2019-01-29 | 12.246 | 2,489,551 | +12,922 | 0.31% | 30,486,840 |
| 2019-01-30 | 2019-01-28 | 11.926 | 2,476,629 | +3,371 | 0.30% | 29,535,118 |
| 2019-01-28 | 2019-01-24 | 12.139 | 2,473,258 | +6,742 | 0.30% | 30,023,184 |
| 2019-01-24 | 2019-01-22 | 11.730 | 2,466,516 | -1,685 | 0.30% | 28,931,590 |
| 2019-01-22 | 2019-01-18 | 11.730 | 2,468,201 | +1,123 | 0.30% | 28,951,354 |
| 2019-01-21 | 2019-01-17 | 11.979 | 2,467,078 | -2,247 | 0.30% | 29,552,954 |
| 2019-01-18 | 2019-01-16 | 11.730 | 2,469,325 | +1,124 | 0.30% | 28,964,539 |
| 2019-01-17 | 2019-01-15 | 11.926 | 2,468,201 | +7,865 | 0.30% | 29,434,609 |
| 2019-01-16 | 2019-01-14 | 11.659 | 2,460,336 | +1,124 | 0.30% | 28,683,931 |
| 2019-01-15 | 2019-01-11 | 12.086 | 2,459,212 | +35,394 | 0.30% | 29,721,361 |
| 2019-01-14 | 2019-01-10 | 12.139 | 2,423,818 | +11,237 | 0.30% | 29,423,025 |
| 2019-01-10 | 2019-01-08 | 11.926 | 2,412,581 | +1,685 | 0.30% | 28,771,311 |
| 2019-01-09 | 2019-01-07 | 12.139 | 2,410,896 | +25,844 | 0.30% | 29,266,164 |
| 2019-01-08 | 2019-01-04 | 11.943 | 2,385,052 | +33,709 | 0.29% | 28,485,465 |
| 2019-01-04 | 2019-01-02 | 11.890 | 2,351,343 | +1,124 | 0.29% | 27,957,311 |
| 2019-01-03 | 2018-12-31 | 12.388 | 2,350,219 | -6,180 | 0.29% | 29,115,250 |
| 2018-12-28 | 2018-12-24 | 12.282 | 2,356,399 | -16,293 | 0.29% | 28,940,156 |
| 2018-12-27 | 2018-12-20 | 12.762 | 2,372,692 | -14,607 | 0.29% | 30,280,530 |
| 2018-12-21 | 2018-12-19 | 12.549 | 2,387,299 | -7,304 | 0.29% | 29,957,039 |
| 2018-12-20 | 2018-12-18 | 12.584 | 2,394,603 | +8,427 | 0.29% | 30,133,937 |
| 2018-12-19 | 2018-12-17 | 12.513 | 2,386,176 | -17,416 | 0.29% | 29,858,002 |
| 2018-12-18 | 2018-12-14 | 12.513 | 2,403,592 | +12,922 | 0.30% | 30,075,927 |
| 2018-12-17 | 2018-12-13 | 12.727 | 2,390,670 | +10,674 | 0.29% | 30,424,862 |
| 2018-12-14 | 2018-12-12 | 12.851 | 2,379,996 | -233,155 | 0.29% | 30,585,555 |
| 2018-12-12 | 2018-12-10 | 13.260 | 2,613,151 | +15,169 | 0.32% | 34,651,635 |
| 2018-12-11 | 2018-12-07 | 14.922 | 2,597,982 | +1,124 | 0.32% | 38,766,032 |
| 2018-12-10 | 2018-12-06 | 14.903 | 2,596,858 | +41,728 | 0.32% | 38,701,124 |
| 2018-12-07 | 2018-12-05 | 15.033 | 2,555,130 | +7,552 | 0.33% | 38,410,785 |
| 2018-12-06 | 2018-12-04 | 15.237 | 2,547,578 | +10,790 | 0.33% | 38,816,703 |
| 2018-12-05 | 2018-12-03 | 15.237 | 2,536,788 | -21,040 | 0.33% | 38,652,299 |
| 2018-12-04 | 2018-11-30 | 15.014 | 2,557,828 | -19,421 | 0.33% | 38,403,932 |
| 2018-12-03 | 2018-11-29 | 14.736 | 2,577,249 | -83,621 | 0.33% | 37,978,940 |
| 2018-11-30 | 2018-11-28 | 14.366 | 2,660,870 | +1,619 | 0.34% | 38,224,753 |
| 2018-11-28 | 2018-11-26 | 14.458 | 2,659,251 | -2,698 | 0.34% | 38,447,957 |
| 2018-11-27 | 2018-11-23 | 14.551 | 2,661,949 | +37,225 | 0.34% | 38,733,676 |
| 2018-11-26 | 2018-11-22 | 13.902 | 2,624,724 | +45,856 | 0.34% | 36,489,191 |
| 2018-11-23 | 2018-11-21 | 13.902 | 2,578,868 | -158,609 | 0.33% | 35,851,696 |
| 2018-11-22 | 2018-11-20 | 13.976 | 2,737,477 | -15,645 | 0.35% | 38,259,665 |
| 2018-11-21 | 2018-11-19 | 14.421 | 2,753,122 | +130,556 | 0.35% | 39,703,097 |
| 2018-11-20 | 2018-11-16 | 14.087 | 2,622,566 | +16,184 | 0.34% | 36,945,313 |
| 2018-11-15 | 2018-11-13 | 14.403 | 2,606,382 | -7,553 | 0.33% | 37,538,630 |
| 2018-11-12 | 2018-11-08 | 14.903 | 2,613,935 | -4,855 | 0.33% | 38,955,624 |
| 2018-11-09 | 2018-11-07 | 14.810 | 2,618,790 | +6,474 | 0.34% | 38,785,267 |
| 2018-11-08 | 2018-11-06 | 14.662 | 2,612,316 | -10,250 | 0.33% | 38,302,007 |
| 2018-11-07 | 2018-11-05 | 14.328 | 2,622,566 | -51,252 | 0.34% | 37,577,272 |
| 2018-11-06 | 2018-11-02 | 14.291 | 2,673,818 | -518,986 | 0.34% | 38,212,509 |
| 2018-11-05 | 2018-11-01 | 14.440 | 3,192,804 | -276,217 | 0.41% | 46,102,985 |
| 2018-11-02 | 2018-10-31 | 14.662 | 3,469,021 | -4,855 | 0.44% | 50,863,091 |
| 2018-11-01 | 2018-10-30 | 14.792 | 3,473,876 | -9,711 | 0.45% | 51,385,021 |
| 2018-10-31 | 2018-10-29 | 14.866 | 3,483,587 | -2,697 | 0.45% | 51,786,953 |
| 2018-10-30 | 2018-10-26 | 14.718 | 3,486,284 | -13,488 | 0.45% | 51,310,069 |
| 2018-10-29 | 2018-10-25 | 14.792 | 3,499,772 | -11,868 | 0.45% | 51,768,070 |
| 2018-10-26 | 2018-10-24 | 14.755 | 3,511,640 | +6,474 | 0.45% | 51,813,435 |
| 2018-10-25 | 2018-10-23 | 14.736 | 3,505,166 | -8,093 | 0.45% | 51,652,941 |
| 2018-10-24 | 2018-10-22 | 14.328 | 3,513,259 | -7,013 | 0.45% | 50,339,511 |
| 2018-10-23 | 2018-10-19 | 14.403 | 3,520,272 | -1,618 | 0.45% | 50,701,006 |
| 2018-10-22 | 2018-10-18 | 14.440 | 3,521,890 | -8,632 | 0.45% | 50,854,873 |
| 2018-10-19 | 2018-10-16 | 13.976 | 3,530,522 | -36,146 | 0.45% | 49,343,460 |
| 2018-10-18 | 2018-10-15 | 13.902 | 3,566,668 | +2,698 | 0.46% | 49,584,197 |
| 2018-10-16 | 2018-10-12 | 13.476 | 3,563,970 | +221,189 | 0.46% | 48,027,257 |
| 2018-10-15 | 2018-10-11 | 13.253 | 3,342,781 | +125,700 | 0.43% | 44,303,017 |
| 2018-10-12 | 2018-10-10 | 13.902 | 3,217,081 | -1,618 | 0.41% | 44,724,201 |
| 2018-10-11 | 2018-10-09 | 13.587 | 3,218,699 | -25,356 | 0.41% | 43,732,436 |
| 2018-10-10 | 2018-10-08 | 13.402 | 3,244,055 | +12,948 | 0.42% | 43,475,625 |
| 2018-10-09 | 2018-10-05 | 13.161 | 3,231,107 | -5,935 | 0.41% | 42,523,502 |
| 2018-10-04 | 2018-10-02 | 12.734 | 3,237,042 | -25,355 | 0.41% | 41,221,558 |
| 2018-10-03 | 2018-09-28 | 12.364 | 3,262,397 | +1,079 | 0.42% | 40,334,992 |
| 2018-10-02 | 2018-09-27 | 12.827 | 3,261,318 | -3,237 | 0.42% | 41,832,958 |
| 2018-09-28 | 2018-09-26 | 12.753 | 3,264,555 | +4,316 | 0.42% | 41,632,430 |
| 2018-09-27 | 2018-09-24 | 12.086 | 3,260,239 | -7,014 | 0.42% | 39,401,828 |
| 2018-09-26 | 2018-09-21 | 11.696 | 3,267,253 | +1,619 | 0.42% | 38,214,788 |
| 2018-09-21 | 2018-09-19 | 11.826 | 3,265,634 | +427,273 | 0.42% | 38,619,578 |
| 2018-09-19 | 2018-09-17 | 11.381 | 2,838,361 | -4,316 | 0.36% | 32,303,928 |
| 2018-09-18 | 2018-09-14 | 11.177 | 2,842,677 | +195,294 | 0.36% | 31,773,434 |
| 2018-09-14 | 2018-09-12 | 11.122 | 2,647,383 | -3,776 | 0.34% | 29,443,359 |
| 2018-09-13 | 2018-09-11 | 10.862 | 2,651,159 | +25,895 | 0.34% | 28,797,363 |
| 2018-09-11 | 2018-09-07 | 10.899 | 2,625,264 | +156,991 | 0.34% | 28,613,412 |
| 2018-09-10 | 2018-09-06 | 10.825 | 2,468,273 | +336,639 | 0.32% | 26,719,318 |
| 2018-09-07 | 2018-09-05 | 11.048 | 2,131,634 | -438,602 | 0.27% | 23,549,312 |
| 2018-09-06 | 2018-09-04 | 11.140 | 2,570,236 | -540 | 0.33% | 28,632,997 |
| 2018-09-05 | 2018-09-03 | 11.085 | 2,570,776 | +185,584 | 0.33% | 28,496,056 |
| 2018-09-04 | 2018-08-31 | 11.029 | 2,385,192 | +104,660 | 0.31% | 26,306,292 |
| 2018-09-03 | 2018-08-30 | 11.196 | 2,280,532 | -4,855 | 0.29% | 25,532,447 |
| 2018-08-31 | 2018-08-29 | 11.344 | 2,285,387 | +2,697 | 0.29% | 25,925,701 |
| 2018-08-30 | 2018-08-28 | 11.622 | 2,282,690 | +21,580 | 0.29% | 26,529,790 |
| 2018-08-29 | 2018-08-27 | 11.733 | 2,261,110 | +58,804 | 0.29% | 26,530,457 |
| 2018-08-28 | 2018-08-24 | 11.678 | 2,202,306 | +32,369 | 0.28% | 25,718,021 |
| 2018-08-24 | 2018-08-22 | 11.789 | 2,169,937 | +10,790 | 0.28% | 25,581,357 |
| 2018-08-23 | 2018-08-21 | 11.641 | 2,159,147 | +2,158 | 0.28% | 25,133,976 |
| 2018-08-22 | 2018-08-20 | 11.715 | 2,156,989 | +70,672 | 0.28% | 25,268,784 |
| 2018-08-21 | 2018-08-17 | 11.956 | 2,086,317 | +25,896 | 0.27% | 24,943,612 |
| 2018-08-20 | 2018-08-16 | 12.048 | 2,060,421 | +44,238 | 0.26% | 24,824,966 |
| 2018-08-17 | 2018-08-15 | 11.900 | 2,016,183 | +1,079 | 0.26% | 23,992,986 |
| 2018-08-16 | 2018-08-14 | 12.215 | 2,015,104 | +1,079 | 0.26% | 24,615,134 |
| 2018-08-15 | 2018-08-13 | 12.883 | 2,014,025 | -1,619 | 0.26% | 25,946,682 |
| 2018-08-14 | 2018-08-10 | 12.921 | 2,015,644 | +55,162 | 0.26% | 26,044,366 |
| 2018-08-08 | 2018-08-06 | 12.616 | 1,960,482 | -1,574 | 0.26% | 24,733,816 |
| 2018-08-07 | 2018-08-03 | 12.711 | 1,962,056 | +96,549 | 0.26% | 24,940,635 |
| 2018-08-06 | 2018-08-02 | 12.578 | 1,865,507 | +56,670 | 0.25% | 23,464,488 |
| 2018-08-03 | 2018-08-01 | 12.635 | 1,808,837 | +77,659 | 0.24% | 22,855,106 |
| 2018-08-02 | 2018-07-31 | 12.540 | 1,731,178 | +26,236 | 0.23% | 21,708,904 |
| 2018-07-30 | 2018-07-26 | 12.883 | 1,704,942 | -1,574 | 0.22% | 21,964,766 |
| 2018-07-24 | 2018-07-20 | 12.997 | 1,706,516 | +15,741 | 0.22% | 22,180,177 |
| 2018-07-23 | 2018-07-19 | 13.169 | 1,690,775 | +24,662 | 0.22% | 22,265,586 |
| 2018-07-20 | 2018-07-18 | 13.035 | 1,666,113 | -1,574 | 0.22% | 21,718,550 |
| 2018-07-19 | 2018-07-17 | 12.959 | 1,667,687 | -8,920 | 0.22% | 21,611,939 |
| 2018-07-17 | 2018-07-13 | 12.921 | 1,676,607 | +1,574 | 0.22% | 21,663,631 |
| 2018-07-13 | 2018-07-11 | 12.845 | 1,675,033 | -5,247 | 0.22% | 21,515,604 |
| 2018-07-12 | 2018-07-10 | 12.826 | 1,680,280 | -16,791 | 0.22% | 21,550,979 |
| 2018-07-11 | 2018-07-09 | 12.635 | 1,697,071 | -26,236 | 0.22% | 21,442,914 |
| 2018-07-10 | 2018-07-06 | 12.521 | 1,723,307 | +67,164 | 0.23% | 21,577,359 |
| 2018-07-09 | 2018-07-05 | 12.521 | 1,656,143 | -6,297 | 0.22% | 20,736,405 |
| 2018-07-06 | 2018-07-04 | 12.692 | 1,662,440 | -2,099 | 0.22% | 21,100,390 |
| 2018-07-05 | 2018-07-03 | 12.978 | 1,664,539 | +4,198 | 0.22% | 21,602,865 |
| 2018-07-04 | 2018-06-29 | 12.711 | 1,660,341 | -2,099 | 0.22% | 21,105,391 |
| 2018-07-03 | 2018-06-28 | 12.769 | 1,662,440 | -524 | 0.22% | 21,227,119 |
| 2018-06-28 | 2018-06-26 | 12.692 | 1,662,964 | +7,346 | 0.22% | 21,107,041 |
| 2018-06-27 | 2018-06-25 | 12.502 | 1,655,618 | +19,415 | 0.22% | 20,698,280 |
| 2018-06-26 | 2018-06-22 | 12.216 | 1,636,203 | +32,532 | 0.22% | 19,987,823 |
| 2018-06-25 | 2018-06-21 | 12.692 | 1,603,671 | +11,019 | 0.21% | 20,354,469 |
| 2018-06-22 | 2018-06-20 | 12.864 | 1,592,652 | +3,674 | 0.21% | 20,487,782 |
| 2018-06-21 | 2018-06-19 | 12.407 | 1,588,978 | +22,038 | 0.21% | 19,713,745 |
| 2018-06-20 | 2018-06-15 | 13.074 | 1,566,940 | -1,050 | 0.21% | 20,485,509 |
| 2018-06-19 | 2018-06-14 | 13.512 | 1,567,990 | -2,098 | 0.21% | 21,186,528 |
| 2018-06-15 | 2018-06-13 | 13.245 | 1,570,088 | +1,049 | 0.21% | 20,795,965 |
| 2018-06-14 | 2018-06-12 | 13.055 | 1,569,039 | -1,049 | 0.21% | 20,483,048 |
| 2018-06-13 | 2018-06-11 | 13.321 | 1,570,088 | +19,414 | 0.21% | 20,915,654 |
| 2018-06-12 | 2018-06-08 | 12.883 | 1,550,674 | +5,248 | 0.20% | 19,977,331 |
| 2018-06-11 | 2018-06-07 | 12.978 | 1,545,426 | -2,099 | 0.20% | 20,056,983 |
| 2018-06-08 | 2018-06-06 | 12.959 | 1,547,525 | -25,712 | 0.20% | 20,054,732 |
| 2018-06-07 | 2018-06-05 | 13.016 | 1,573,237 | -5,247 | 0.21% | 20,477,886 |
| 2018-06-06 | 2018-06-04 | 13.016 | 1,578,484 | -1,049 | 0.21% | 20,546,183 |
| 2018-06-04 | 2018-05-31 | 12.940 | 1,579,533 | -3,149 | 0.21% | 20,439,429 |
| 2018-06-01 | 2018-05-30 | 12.464 | 1,582,682 | +5,247 | 0.21% | 19,726,121 |
| 2018-05-31 | 2018-05-29 | 12.387 | 1,577,435 | +3,149 | 0.21% | 19,540,474 |
| 2018-05-30 | 2018-05-28 | 12.445 | 1,574,286 | +4,722 | 0.21% | 19,591,473 |
| 2018-05-29 | 2018-05-25 | 12.483 | 1,569,564 | +83,956 | 0.21% | 19,592,534 |
| 2018-05-28 | 2018-05-24 | 12.635 | 1,485,608 | +9,445 | 0.20% | 18,771,027 |
| 2018-05-25 | 2018-05-23 | 12.464 | 1,476,163 | +3,673 | 0.19% | 18,398,497 |
| 2018-05-24 | 2018-05-21 | 12.483 | 1,472,490 | +4,198 | 0.19% | 18,380,780 |
| 2018-05-23 | 2018-05-18 | 12.559 | 1,468,292 | +1,574 | 0.19% | 18,440,306 |
| 2018-05-21 | 2018-05-17 | 12.349 | 1,466,718 | +8,920 | 0.19% | 18,113,063 |
| 2018-05-18 | 2018-05-16 | 12.578 | 1,457,798 | +45,126 | 0.19% | 18,336,294 |
| 2018-05-17 | 2018-05-15 | 12.731 | 1,412,672 | -1,049 | 0.19% | 17,984,074 |
| 2018-05-16 | 2018-05-14 | 12.407 | 1,413,721 | +37,255 | 0.19% | 17,539,410 |
| 2018-05-14 | 2018-05-10 | 12.769 | 1,376,466 | +13,118 | 0.18% | 17,575,616 |
| 2018-05-11 | 2018-05-09 | 12.731 | 1,363,348 | +26,236 | 0.18% | 17,356,153 |
| 2018-05-10 | 2018-05-08 | 12.997 | 1,337,112 | +27,286 | 0.18% | 17,378,906 |
| 2018-05-09 | 2018-05-07 | 13.245 | 1,309,826 | +13,118 | 0.17% | 17,348,770 |
| 2018-05-08 | 2018-05-04 | 13.417 | 1,296,708 | +39,879 | 0.17% | 17,397,431 |
| 2018-05-04 | 2018-05-02 | 13.588 | 1,256,829 | -12,069 | 0.17% | 17,077,960 |
| 2018-05-02 | 2018-04-27 | 13.722 | 1,268,898 | -1,574 | 0.17% | 17,411,231 |
| 2018-04-30 | 2018-04-26 | 13.722 | 1,270,472 | +5,247 | 0.17% | 17,432,829 |
| 2018-04-24 | 2018-04-20 | 13.798 | 1,265,225 | +31,484 | 0.17% | 17,457,281 |
| 2018-04-23 | 2018-04-19 | 14.007 | 1,233,741 | +4,197 | 0.16% | 17,281,507 |
| 2018-04-20 | 2018-04-18 | 14.122 | 1,229,544 | +73,462 | 0.16% | 17,363,311 |
| 2018-04-19 | 2018-04-17 | 14.122 | 1,156,082 | +1,574 | 0.15% | 16,325,900 |
| 2018-04-18 | 2018-04-16 | 14.312 | 1,154,508 | -5,247 | 0.15% | 16,523,694 |
| 2018-04-17 | 2018-04-13 | 14.579 | 1,159,755 | +12,068 | 0.15% | 16,908,223 |
| 2018-04-13 | 2018-04-11 | 14.446 | 1,147,687 | -24,662 | 0.15% | 16,579,176 |
| 2018-04-12 | 2018-04-10 | 14.598 | 1,172,349 | +4,198 | 0.15% | 17,114,175 |
| 2018-04-11 | 2018-04-09 | 14.732 | 1,168,151 | +5,247 | 0.15% | 17,208,727 |
| 2018-04-06 | 2018-04-03 | 14.331 | 1,162,904 | +2,099 | 0.15% | 16,666,023 |
| 2018-04-03 | 2018-03-28 | 14.846 | 1,160,805 | +525 | 0.15% | 17,233,243 |
| 2018-03-29 | 2018-03-27 | 14.655 | 1,160,280 | +5,247 | 0.15% | 17,004,326 |
| 2018-03-27 | 2018-03-23 | 14.522 | 1,155,033 | -2,099 | 0.15% | 16,773,343 |
| 2018-03-26 | 2018-03-22 | 15.075 | 1,157,132 | -2,623 | 0.15% | 17,443,341 |
| 2018-03-22 | 2018-03-20 | 14.884 | 1,159,755 | +10,494 | 0.15% | 17,261,859 |
| 2018-03-21 | 2018-03-19 | 15.113 | 1,149,261 | -2,099 | 0.15% | 17,368,493 |
| 2018-03-20 | 2018-03-16 | 15.094 | 1,151,360 | -5,247 | 0.15% | 17,378,272 |
| 2018-03-19 | 2018-03-15 | 15.151 | 1,156,607 | +7,871 | 0.15% | 17,523,595 |
| 2018-03-16 | 2018-03-14 | 15.246 | 1,148,736 | +14,167 | 0.15% | 17,513,804 |
| 2018-03-15 | 2018-03-13 | 14.846 | 1,134,569 | +5,247 | 0.15% | 16,843,744 |
| 2018-03-14 | 2018-03-12 | 14.674 | 1,129,322 | -23,087 | 0.15% | 16,572,147 |
| 2018-03-12 | 2018-03-08 | 14.427 | 1,152,409 | +1,574 | 0.15% | 16,625,426 |
| 2018-03-09 | 2018-03-07 | 14.484 | 1,150,835 | +20,989 | 0.15% | 16,668,516 |
| 2018-03-08 | 2018-03-06 | 14.598 | 1,129,846 | +2,623 | 0.15% | 16,493,708 |
| 2018-03-06 | 2018-03-02 | 14.408 | 1,127,223 | +23,088 | 0.15% | 16,240,594 |
| 2018-03-02 | 2018-02-28 | 14.274 | 1,104,135 | +10,495 | 0.15% | 15,760,655 |
| 2018-03-01 | 2018-02-27 | 14.446 | 1,093,640 | +20,989 | 0.14% | 15,798,428 |
| 2018-02-27 | 2018-02-23 | 14.503 | 1,072,651 | +15,741 | 0.14% | 15,556,553 |
| 2018-02-23 | 2018-02-21 | 14.541 | 1,056,910 | -56,145 | 0.14% | 15,368,547 |
| 2018-02-22 | 2018-02-20 | 14.427 | 1,113,055 | -3,148 | 0.15% | 16,057,679 |
| 2018-02-21 | 2018-02-15 | 14.255 | 1,116,203 | +55,095 | 0.15% | 15,911,644 |
| 2018-02-20 | 2018-02-13 | 14.312 | 1,061,108 | -73,461 | 0.14% | 15,186,923 |
| 2018-02-14 | 2018-02-12 | 14.312 | 1,134,569 | +6,822 | 0.15% | 16,238,321 |
| 2018-02-13 | 2018-02-09 | 14.084 | 1,127,747 | +43,552 | 0.15% | 15,882,775 |
| 2018-02-09 | 2018-02-07 | 14.846 | 1,084,195 | +22,563 | 0.14% | 16,095,895 |
| 2018-02-08 | 2018-02-06 | 14.903 | 1,061,632 | +8,395 | 0.14% | 15,821,623 |
| 2018-02-07 | 2018-02-05 | 15.475 | 1,053,237 | +10,495 | 0.14% | 16,298,679 |
| 2018-02-06 | 2018-02-02 | 15.608 | 1,042,742 | +6,296 | 0.14% | 16,275,376 |
| 2018-02-05 | 2018-02-01 | 15.608 | 1,036,446 | -7,870 | 0.14% | 16,177,107 |
| 2018-02-02 | 2018-01-31 | 15.627 | 1,044,316 | -36,206 | 0.14% | 16,319,846 |
| 2018-01-31 | 2018-01-29 | 15.475 | 1,080,522 | -3,673 | 0.14% | 16,720,910 |
| 2018-01-30 | 2018-01-26 | 15.818 | 1,084,195 | +1,574 | 0.14% | 17,149,670 |
| 2018-01-29 | 2018-01-25 | 15.818 | 1,082,621 | -9,445 | 0.14% | 17,124,773 |
| 2018-01-26 | 2018-01-24 | 15.875 | 1,092,066 | -4,198 | 0.14% | 17,336,609 |
| 2018-01-25 | 2018-01-23 | 15.951 | 1,096,264 | +7,871 | 0.14% | 17,486,822 |
| 2018-01-24 | 2018-01-22 | 16.066 | 1,088,393 | -5,772 | 0.14% | 17,485,723 |
| 2018-01-23 | 2018-01-19 | 15.989 | 1,094,165 | +20,989 | 0.14% | 17,495,044 |
| 2018-01-22 | 2018-01-18 | 16.008 | 1,073,176 | +62,967 | 0.14% | 17,179,895 |
| 2018-01-19 | 2018-01-17 | 15.551 | 1,010,209 | -4,198 | 0.13% | 15,709,836 |
| 2018-01-18 | 2018-01-16 | 15.551 | 1,014,407 | +8,395 | 0.13% | 15,775,120 |
| 2018-01-17 | 2018-01-15 | 15.589 | 1,006,012 | -36,730 | 0.13% | 15,682,913 |
| 2018-01-16 | 2018-01-12 | 15.627 | 1,042,742 | -28,860 | 0.14% | 16,295,249 |
| 2018-01-15 | 2018-01-11 | 15.589 | 1,071,602 | +4,722 | 0.14% | 16,705,408 |
| 2018-01-12 | 2018-01-10 | 15.627 | 1,066,880 | +25,187 | 0.14% | 16,672,461 |
| 2018-01-11 | 2018-01-09 | 15.608 | 1,041,693 | -5,385 | 0.14% | 16,259,003 |
| 2018-01-10 | 2018-01-08 | 15.704 | 1,047,078 | +1,574 | 0.14% | 16,442,828 |
| 2018-01-09 | 2018-01-05 | 15.723 | 1,045,504 | +525 | 0.14% | 16,438,036 |
| 2018-01-08 | 2018-01-04 | 15.627 | 1,044,979 | -1,050 | 0.14% | 16,330,207 |
| 2018-01-05 | 2018-01-03 | 15.704 | 1,046,029 | -524 | 0.14% | 16,426,355 |
| 2018-01-04 | 2018-01-02 | 15.723 | 1,046,553 | -1,575 | 0.14% | 16,454,529 |
| 2018-01-03 | 2017-12-29 | 15.723 | 1,048,128 | +2,099 | 0.14% | 16,479,292 |
| 2018-01-02 | 2017-12-28 | 15.627 | 1,046,029 | -1,049 | 0.14% | 16,346,616 |
| 2017-12-29 | 2017-12-27 | 15.456 | 1,047,078 | -23,088 | 0.14% | 16,183,415 |
| 2017-12-28 | 2017-12-22 | 15.494 | 1,070,166 | -14,692 | 0.14% | 16,581,048 |
| 2017-12-27 | 2017-12-21 | 15.494 | 1,084,858 | -525 | 0.14% | 16,808,684 |
| 2017-12-22 | 2017-12-20 | 15.437 | 1,085,383 | -9,970 | 0.14% | 16,754,764 |
| 2017-12-21 | 2017-12-19 | 15.322 | 1,095,353 | +2,624 | 0.14% | 16,783,418 |
| 2017-12-20 | 2017-12-18 | 15.170 | 1,092,729 | +2,099 | 0.14% | 16,576,613 |
| 2017-12-19 | 2017-12-15 | 15.627 | 1,090,630 | -62,967 | 0.14% | 17,043,609 |
| 2017-12-18 | 2017-12-14 | 15.056 | 1,153,597 | -3,673 | 0.15% | 17,368,067 |
| 2017-12-15 | 2017-12-13 | 16.054 | 1,157,270 | -20,464 | 0.15% | 18,578,835 |
| 2017-12-14 | 2017-12-12 | 16.015 | 1,177,734 | +38,294 | 0.16% | 18,860,966 |
| 2017-12-13 | 2017-12-11 | 16.054 | 1,139,440 | -1,523 | 0.16% | 18,292,592 |
| 2017-12-12 | 2017-12-08 | 15.857 | 1,140,963 | +57,366 | 0.16% | 18,092,293 |
| 2017-12-11 | 2017-12-07 | 15.680 | 1,083,597 | -2,031 | 0.15% | 16,990,535 |
| 2017-12-08 | 2017-12-06 | 15.956 | 1,085,628 | +100,517 | 0.15% | 17,321,769 |
| 2017-12-07 | 2017-12-05 | 15.975 | 985,111 | +17,769 | 0.13% | 15,737,372 |
| 2017-12-06 | 2017-12-04 | 15.778 | 967,342 | -1,016 | 0.13% | 15,262,959 |
| 2017-12-05 | 2017-12-01 | 15.975 | 968,358 | -1,015 | 0.13% | 15,469,739 |
| 2017-12-04 | 2017-11-30 | 16.153 | 969,373 | -6,600 | 0.13% | 15,657,808 |
| 2017-12-01 | 2017-11-29 | 15.995 | 975,973 | -6,599 | 0.13% | 15,610,615 |
| 2017-11-30 | 2017-11-28 | 15.778 | 982,572 | -23,860 | 0.13% | 15,503,262 |
| 2017-11-29 | 2017-11-27 | 15.759 | 1,006,432 | -31,983 | 0.14% | 15,859,906 |
| 2017-11-28 | 2017-11-24 | 15.956 | 1,038,415 | -4,061 | 0.14% | 16,568,460 |
| 2017-11-27 | 2017-11-23 | 15.305 | 1,042,476 | +20,306 | 0.14% | 15,955,605 |
| 2017-11-24 | 2017-11-22 | 15.286 | 1,022,170 | -14,214 | 0.14% | 15,624,677 |
| 2017-11-23 | 2017-11-21 | 15.305 | 1,036,384 | -2,031 | 0.14% | 15,862,364 |
| 2017-11-22 | 2017-11-20 | 15.168 | 1,038,415 | -2,031 | 0.14% | 15,750,265 |
| 2017-11-21 | 2017-11-17 | 15.109 | 1,040,446 | +3,046 | 0.14% | 15,719,586 |
| 2017-11-20 | 2017-11-16 | 15.345 | 1,037,400 | -51,781 | 0.14% | 15,918,784 |
| 2017-11-17 | 2017-11-15 | 15.424 | 1,089,181 | +17,768 | 0.15% | 16,799,177 |
| 2017-11-13 | 2017-11-09 | 16.251 | 1,071,413 | +508 | 0.15% | 17,411,534 |
| 2017-11-10 | 2017-11-08 | 16.448 | 1,070,905 | -13,200 | 0.15% | 17,614,228 |
| 2017-11-09 | 2017-11-07 | 16.507 | 1,084,105 | -3,045 | 0.15% | 17,895,406 |
| 2017-11-08 | 2017-11-06 | 16.487 | 1,087,150 | +39,089 | 0.15% | 17,924,255 |
| 2017-11-07 | 2017-11-03 | 16.507 | 1,048,061 | -2,538 | 0.14% | 17,300,425 |
| 2017-11-06 | 2017-11-02 | 16.606 | 1,050,599 | +14,722 | 0.14% | 17,445,794 |
| 2017-11-03 | 2017-11-01 | 16.153 | 1,035,877 | +1,523 | 0.14% | 16,732,014 |
| 2017-11-02 | 2017-10-31 | 16.172 | 1,034,354 | +1,523 | 0.14% | 16,727,789 |
| 2017-11-01 | 2017-10-30 | 16.310 | 1,032,831 | -4,061 | 0.14% | 16,845,573 |
| 2017-10-31 | 2017-10-27 | 16.172 | 1,036,892 | -31,983 | 0.14% | 16,768,834 |
| 2017-10-27 | 2017-10-25 | 16.192 | 1,068,875 | +10,154 | 0.15% | 17,307,125 |
| 2017-10-26 | 2017-10-24 | 16.251 | 1,058,721 | +31,475 | 0.14% | 17,205,277 |
| 2017-10-25 | 2017-10-23 | 16.310 | 1,027,246 | +4,568 | 0.14% | 16,754,481 |
| 2017-10-24 | 2017-10-20 | 16.546 | 1,022,678 | +4,062 | 0.14% | 16,921,715 |
| 2017-10-23 | 2017-10-19 | 16.428 | 1,018,616 | +14,722 | 0.14% | 16,734,114 |
| 2017-10-20 | 2017-10-18 | 16.822 | 1,003,894 | +10,153 | 0.14% | 16,887,755 |
| 2017-10-19 | 2017-10-17 | 16.862 | 993,741 | +19,291 | 0.14% | 16,756,108 |
| 2017-10-18 | 2017-10-16 | 17.019 | 974,450 | +21,728 | 0.13% | 16,584,389 |
| 2017-10-17 | 2017-10-13 | 16.645 | 952,722 | +30,460 | 0.13% | 15,858,025 |
| 2017-10-16 | 2017-10-12 | 16.409 | 922,262 | +10,153 | 0.13% | 15,133,016 |
| 2017-10-13 | 2017-10-11 | 16.448 | 912,109 | +6,092 | 0.12% | 15,002,354 |
| 2017-10-12 | 2017-10-10 | 16.349 | 906,017 | +3,554 | 0.12% | 14,812,918 |
| 2017-10-11 | 2017-10-09 | 16.054 | 902,463 | +17,362 | 0.12% | 14,488,159 |
| 2017-10-10 | 2017-10-06 | 16.310 | 885,101 | +3,553 | 0.12% | 14,436,082 |
| 2017-10-09 | 2017-10-04 | 16.212 | 881,548 | +5,584 | 0.12% | 14,291,308 |
| 2017-10-06 | 2017-10-03 | 15.936 | 875,964 | -1,015 | 0.12% | 13,959,214 |
| 2017-10-04 | 2017-09-29 | 15.798 | 876,979 | +1,523 | 0.12% | 13,854,465 |
| 2017-10-03 | 2017-09-28 | 15.759 | 875,456 | +2,538 | 0.12% | 13,795,914 |
| 2017-09-29 | 2017-09-27 | 15.778 | 872,918 | +6,092 | 0.12% | 13,773,114 |
| 2017-09-28 | 2017-09-26 | 15.542 | 866,826 | +2,539 | 0.12% | 13,472,094 |
| 2017-09-27 | 2017-09-25 | 15.621 | 864,287 | -59,041 | 0.12% | 13,500,733 |
| 2017-09-26 | 2017-09-22 | 15.798 | 923,328 | +7,615 | 0.13% | 14,586,683 |
| 2017-09-25 | 2017-09-21 | 15.956 | 915,713 | +2,030 | 0.12% | 14,610,685 |
| 2017-09-22 | 2017-09-20 | 16.054 | 913,683 | +2,031 | 0.12% | 14,668,285 |
| 2017-09-21 | 2017-09-19 | 16.330 | 911,652 | +2,031 | 0.12% | 14,887,090 |
| 2017-09-20 | 2017-09-18 | 16.625 | 909,621 | +48,887 | 0.12% | 15,122,692 |
| 2017-09-19 | 2017-09-15 | 15.857 | 860,734 | -1,523 | 0.12% | 13,648,692 |
| 2017-09-18 | 2017-09-14 | 15.207 | 862,257 | -507 | 0.12% | 13,112,340 |
| 2017-09-15 | 2017-09-13 | 15.266 | 862,764 | -4,062 | 0.12% | 13,171,035 |
| 2017-09-14 | 2017-09-12 | 15.404 | 866,826 | -507 | 0.12% | 13,352,570 |
| 2017-09-13 | 2017-09-11 | 15.542 | 867,333 | +1,523 | 0.12% | 13,479,974 |
| 2017-09-12 | 2017-09-08 | 15.581 | 865,810 | -59,549 | 0.12% | 13,490,414 |
| 2017-09-11 | 2017-09-07 | 16.074 | 925,359 | +1,015 | 0.13% | 14,873,960 |
| 2017-09-07 | 2017-09-05 | 15.798 | 924,344 | -2,538 | 0.13% | 14,602,734 |
| 2017-09-06 | 2017-09-04 | 15.877 | 926,882 | +56,503 | 0.13% | 14,715,861 |
| 2017-09-05 | 2017-09-01 | 15.680 | 870,379 | +1,523 | 0.12% | 13,647,329 |
| 2017-09-01 | 2017-08-30 | 15.424 | 868,856 | +86,810 | 0.12% | 13,400,955 |
| 2017-08-30 | 2017-08-28 | 15.562 | 782,046 | -2,539 | 0.11% | 12,169,860 |
| 2017-08-29 | 2017-08-25 | 15.581 | 784,585 | +3,046 | 0.11% | 12,224,825 |
| 2017-08-28 | 2017-08-24 | 15.680 | 781,539 | +508 | 0.11% | 12,254,339 |
| 2017-08-25 | 2017-08-22 | 15.168 | 781,031 | +55,843 | 0.11% | 11,846,367 |
| 2017-08-24 | 2017-08-21 | 15.384 | 725,188 | +6,092 | 0.10% | 11,156,496 |
| 2017-08-22 | 2017-08-18 | 15.975 | 719,096 | +6,092 | 0.10% | 11,487,722 |
| 2017-08-21 | 2017-08-17 | 16.566 | 713,004 | +1,523 | 0.10% | 11,811,747 |
| 2017-08-18 | 2017-08-16 | 16.231 | 711,481 | +19,291 | 0.10% | 11,548,264 |
| 2017-08-17 | 2017-08-15 | 16.192 | 692,190 | -234,540 | 0.09% | 11,207,876 |
| 2017-08-16 | 2017-08-14 | 17.651 | 926,730 | -10,153 | 0.13% | 16,357,809 |
| 2017-08-15 | 2017-08-11 | 17.590 | 936,883 | +27,593 | 0.13% | 16,479,667 |
| 2017-08-10 | 2017-08-08 | 17.876 | 909,290 | -22,543 | 0.13% | 16,254,078 |
| 2017-08-09 | 2017-08-07 | 17.733 | 931,833 | -36,264 | 0.13% | 16,523,943 |
| 2017-08-08 | 2017-08-04 | 17.651 | 968,097 | +9,311 | 0.14% | 17,087,983 |
| 2017-08-07 | 2017-08-03 | 17.753 | 958,786 | +5,881 | 0.14% | 17,021,458 |
| 2017-08-04 | 2017-08-02 | 17.937 | 952,905 | +17,152 | 0.13% | 17,092,056 |
| 2017-08-03 | 2017-08-01 | 18.161 | 935,753 | +190,631 | 0.13% | 16,994,447 |
| 2017-08-02 | 2017-07-31 | 18.039 | 745,122 | -3,431 | 0.11% | 13,441,120 |
| 2017-07-31 | 2017-07-27 | 18.222 | 748,553 | +14,702 | 0.11% | 13,640,486 |
| 2017-07-28 | 2017-07-26 | 18.120 | 733,851 | +3,921 | 0.10% | 13,297,704 |
| 2017-07-27 | 2017-07-25 | 18.427 | 729,930 | -491 | 0.10% | 13,450,077 |
| 2017-07-26 | 2017-07-24 | 18.569 | 730,421 | +1,471 | 0.10% | 13,563,459 |
| 2017-07-25 | 2017-07-21 | 18.508 | 728,950 | -1,471 | 0.10% | 13,491,519 |
| 2017-07-24 | 2017-07-20 | 18.733 | 730,421 | +29,894 | 0.10% | 13,682,698 |
| 2017-07-21 | 2017-07-19 | 18.773 | 700,527 | +13,231 | 0.10% | 13,151,295 |
| 2017-07-20 | 2017-07-18 | 18.957 | 687,296 | -41,164 | 0.10% | 13,029,128 |
| 2017-07-19 | 2017-07-17 | 19.141 | 728,460 | +48,515 | 0.10% | 13,943,261 |
| 2017-07-18 | 2017-07-14 | 19.182 | 679,945 | -4,410 | 0.10% | 13,042,398 |
| 2017-07-17 | 2017-07-13 | 19.059 | 684,355 | +21,072 | 0.10% | 13,043,199 |
| 2017-07-14 | 2017-07-12 | 18.998 | 663,283 | +14,211 | 0.09% | 12,600,981 |
| 2017-07-13 | 2017-07-11 | 18.998 | 649,072 | -48,814 | 0.09% | 12,331,002 |
| 2017-07-12 | 2017-07-10 | 19.018 | 697,886 | +3,430 | 0.10% | 13,272,606 |
| 2017-07-11 | 2017-07-07 | 19.365 | 694,456 | -29,207 | 0.10% | 13,448,281 |
| 2017-07-10 | 2017-07-06 | 19.222 | 723,663 | -12,252 | 0.10% | 13,910,511 |
| 2017-07-07 | 2017-07-05 | 19.284 | 735,915 | +54,887 | 0.10% | 14,191,074 |
| 2017-07-06 | 2017-07-04 | 19.100 | 681,028 | -318,143 | 0.10% | 13,007,584 |
| 2017-07-05 | 2017-07-03 | 19.406 | 999,171 | +164,168 | 0.14% | 19,389,926 |
| 2017-07-04 | 2017-06-30 | 18.386 | 835,003 | -1,960 | 0.12% | 15,352,130 |
| 2017-07-03 | 2017-06-29 | 17.774 | 836,963 | +8,331 | 0.12% | 14,875,797 |
| 2017-06-30 | 2017-06-28 | 17.835 | 828,632 | +7,351 | 0.12% | 14,778,452 |
| 2017-06-29 | 2017-06-27 | 17.467 | 821,281 | +14,212 | 0.12% | 14,345,687 |
| 2017-06-28 | 2017-06-26 | 17.631 | 807,069 | +7,840 | 0.11% | 14,229,191 |
| 2017-06-27 | 2017-06-23 | 18.161 | 799,229 | +44,007 | 0.11% | 14,515,001 |
| 2017-06-26 | 2017-06-22 | 18.345 | 755,222 | -36,754 | 0.11% | 13,854,477 |
| 2017-06-23 | 2017-06-21 | 18.488 | 791,976 | -53,318 | 0.11% | 14,641,853 |
| 2017-06-22 | 2017-06-20 | 18.488 | 845,294 | -81,888 | 0.12% | 15,627,582 |
| 2017-06-21 | 2017-06-19 | 18.569 | 927,182 | +23,523 | 0.13% | 17,217,187 |
| 2017-06-19 | 2017-06-15 | 18.345 | 903,659 | +368,521 | 0.13% | 16,577,540 |
| 2017-06-16 | 2017-06-14 | 18.243 | 535,138 | -3,431 | 0.08% | 9,762,457 |
| 2017-06-15 | 2017-06-13 | 18.120 | 538,569 | +3,431 | 0.08% | 9,759,108 |
| 2017-06-14 | 2017-06-12 | 18.080 | 535,138 | -5,342 | 0.08% | 9,675,097 |
| 2017-06-08 | 2017-06-06 | 17.508 | 540,480 | -72,528 | 0.08% | 9,462,867 |
| 2017-06-07 | 2017-06-05 | 17.672 | 613,008 | +1,470 | 0.09% | 10,832,778 |
| 2017-06-05 | 2017-06-01 | 17.569 | 611,538 | +8,331 | 0.09% | 10,744,406 |
| 2017-06-02 | 2017-05-31 | 17.610 | 603,207 | +80,711 | 0.09% | 10,622,653 |
| 2017-06-01 | 2017-05-29 | 17.692 | 522,496 | +1,470 | 0.07% | 9,243,956 |
| 2017-05-31 | 2017-05-26 | 17.672 | 521,026 | -24,502 | 0.07% | 9,207,317 |
| 2017-05-29 | 2017-05-25 | 17.549 | 545,528 | -9,802 | 0.08% | 9,573,513 |
| 2017-05-26 | 2017-05-24 | 17.549 | 555,330 | -1,470 | 0.08% | 9,745,529 |
| 2017-05-25 | 2017-05-23 | 17.549 | 556,800 | +980 | 0.08% | 9,771,326 |
| 2017-05-24 | 2017-05-22 | 17.569 | 555,820 | -3,920 | 0.08% | 9,765,470 |
| 2017-05-23 | 2017-05-19 | 17.651 | 559,740 | -9,801 | 0.08% | 9,880,030 |
| 2017-05-22 | 2017-05-18 | 17.590 | 569,541 | +6,861 | 0.08% | 10,018,163 |
| 2017-05-19 | 2017-05-17 | 17.774 | 562,680 | -22,200 | 0.08% | 10,000,816 |
| 2017-05-18 | 2017-05-16 | 17.916 | 584,880 | -9,801 | 0.08% | 10,478,934 |
| 2017-05-17 | 2017-05-15 | 17.733 | 594,681 | -980 | 0.08% | 10,545,317 |
| 2017-05-16 | 2017-05-12 | 17.855 | 595,661 | -3,430 | 0.08% | 10,635,625 |
| 2017-05-15 | 2017-05-11 | 17.855 | 599,091 | -26,463 | 0.08% | 10,696,869 |
| 2017-05-12 | 2017-05-10 | 18.059 | 625,554 | +3,920 | 0.09% | 11,297,020 |
| 2017-05-11 | 2017-05-09 | 18.345 | 621,634 | +8,821 | 0.09% | 11,403,818 |
| 2017-05-10 | 2017-05-08 | 18.018 | 612,813 | -6,861 | 0.09% | 11,041,917 |
| 2017-05-09 | 2017-05-05 | 17.855 | 619,674 | +12,742 | 0.09% | 11,064,382 |
| 2017-05-08 | 2017-05-04 | 17.855 | 606,932 | +5,880 | 0.09% | 10,836,871 |
| 2017-05-05 | 2017-05-02 | 17.631 | 601,052 | -1,960 | 0.08% | 10,596,968 |
| 2017-05-04 | 2017-04-28 | 17.610 | 603,012 | -4,410 | 0.09% | 10,619,219 |
| 2017-05-02 | 2017-04-27 | 17.549 | 607,422 | +5,511 | 0.09% | 10,659,695 |
| 2017-04-28 | 2017-04-26 | 17.488 | 601,911 | -12,741 | 0.08% | 10,526,135 |
| 2017-04-27 | 2017-04-25 | 17.406 | 614,652 | -4,901 | 0.09% | 10,698,777 |
| 2017-04-26 | 2017-04-24 | 17.304 | 619,553 | -2,450 | 0.09% | 10,720,873 |
| 2017-04-25 | 2017-04-21 | 17.325 | 622,003 | +59,346 | 0.09% | 10,775,960 |
| 2017-04-24 | 2017-04-20 | 17.304 | 562,657 | -8,968 | 0.08% | 9,736,332 |
| 2017-04-21 | 2017-04-19 | 17.569 | 571,625 | +12,741 | 0.08% | 10,043,155 |
| 2017-04-20 | 2017-04-18 | 17.549 | 558,884 | -473 | 0.08% | 9,807,898 |
| 2017-04-19 | 2017-04-13 | 17.610 | 559,357 | -3,430 | 0.08% | 9,850,441 |
| 2017-04-13 | 2017-04-11 | 17.733 | 562,787 | -41,165 | 0.08% | 9,979,750 |
| 2017-04-12 | 2017-04-10 | 17.508 | 603,952 | +58,954 | 0.09% | 10,574,151 |
| 2017-04-11 | 2017-04-07 | 17.610 | 544,998 | -8,331 | 0.08% | 9,597,575 |
| 2017-04-10 | 2017-04-06 | 17.610 | 553,329 | -44,742 | 0.08% | 9,744,286 |
| 2017-04-07 | 2017-04-05 | 17.610 | 598,071 | +41,164 | 0.08% | 10,532,206 |
| 2017-04-06 | 2017-04-03 | 17.488 | 556,907 | -7,056 | 0.08% | 9,739,111 |
| 2017-04-03 | 2017-03-30 | 17.488 | 563,963 | -1,470 | 0.08% | 9,862,505 |
| 2017-03-31 | 2017-03-29 | 17.651 | 565,433 | +15,191 | 0.08% | 9,980,518 |
| 2017-03-29 | 2017-03-27 | 17.733 | 550,242 | +980 | 0.08% | 9,757,293 |
| 2017-03-28 | 2017-03-24 | 17.896 | 549,262 | -10,781 | 0.08% | 9,829,580 |
| 2017-03-27 | 2017-03-23 | 17.733 | 560,043 | +46,261 | 0.08% | 9,931,091 |
| 2017-03-22 | 2017-03-20 | 18.345 | 513,782 | -3,920 | 0.07% | 9,425,283 |
| 2017-03-21 | 2017-03-17 | 18.386 | 517,702 | +1,470 | 0.07% | 9,518,323 |
| 2017-03-20 | 2017-03-16 | 18.141 | 516,232 | -49,446 | 0.07% | 9,364,886 |
| 2017-03-17 | 2017-03-15 | 17.916 | 565,678 | +980 | 0.08% | 10,134,904 |
| 2017-03-16 | 2017-03-14 | 17.998 | 564,698 | -4,901 | 0.08% | 10,163,438 |
| 2017-03-15 | 2017-03-13 | 17.692 | 569,599 | -4,900 | 0.08% | 10,077,299 |
| 2017-03-14 | 2017-03-10 | 17.631 | 574,499 | +49,152 | 0.08% | 10,128,820 |
| 2017-03-13 | 2017-03-09 | 17.610 | 525,347 | -43,272 | 0.07% | 9,251,515 |
| 2017-03-10 | 2017-03-08 | 17.814 | 568,619 | +25,189 | 0.08% | 10,129,580 |
| 2017-03-08 | 2017-03-06 | 17.876 | 543,430 | +1,960 | 0.08% | 9,714,121 |
| 2017-03-07 | 2017-03-03 | 18.161 | 541,470 | -47,927 | 0.08% | 9,833,774 |
| 2017-03-06 | 2017-03-02 | 17.998 | 589,397 | +5,881 | 0.08% | 10,607,971 |
| 2017-03-03 | 2017-03-01 | 18.059 | 583,516 | +40,331 | 0.08% | 10,537,846 |
| 2017-03-01 | 2017-02-27 | 17.651 | 543,185 | +2,450 | 0.08% | 9,587,816 |
| 2017-02-27 | 2017-02-23 | 17.467 | 540,735 | -20,582 | 0.08% | 9,445,263 |
| 2017-02-24 | 2017-02-22 | 17.549 | 561,317 | -2,940 | 0.08% | 9,850,595 |
| 2017-02-23 | 2017-02-21 | 17.672 | 564,257 | +7,841 | 0.08% | 9,971,274 |
| 2017-02-22 | 2017-02-20 | 17.855 | 556,416 | +1,470 | 0.08% | 9,934,899 |
| 2017-02-21 | 2017-02-17 | 17.916 | 554,946 | +980 | 0.08% | 9,942,625 |
| 2017-02-20 | 2017-02-16 | 18.120 | 553,966 | -2,941 | 0.08% | 10,038,109 |
| 2017-02-17 | 2017-02-15 | 18.120 | 556,907 | -27,933 | 0.08% | 10,091,401 |
| 2017-02-15 | 2017-02-13 | 18.059 | 584,840 | +5,391 | 0.08% | 10,561,757 |
| 2017-02-14 | 2017-02-10 | 17.937 | 579,449 | -3,920 | 0.08% | 10,393,454 |
| 2017-02-13 | 2017-02-09 | 17.508 | 583,369 | +17,151 | 0.08% | 10,213,779 |
| 2017-02-10 | 2017-02-08 | 17.406 | 566,218 | -1,470 | 0.08% | 9,855,724 |
| 2017-02-09 | 2017-02-07 | 17.325 | 567,688 | -54,886 | 0.08% | 9,834,974 |
| 2017-02-08 | 2017-02-06 | 17.202 | 622,574 | -1,470 | 0.09% | 10,709,628 |
| 2017-02-07 | 2017-02-03 | 17.100 | 624,044 | +9,311 | 0.09% | 10,671,244 |
| 2017-02-06 | 2017-02-02 | 17.284 | 614,733 | -8,975 | 0.09% | 10,624,922 |
| 2017-02-02 | 2017-01-27 | 17.508 | 623,708 | -980 | 0.09% | 10,920,045 |
| 2017-02-01 | 2017-01-25 | 17.427 | 624,688 | -7,351 | 0.09% | 10,886,214 |
| 2017-01-26 | 2017-01-24 | 17.508 | 632,039 | -96,834 | 0.09% | 11,065,906 |
| 2017-01-25 | 2017-01-23 | 17.406 | 728,873 | +146,526 | 0.10% | 12,686,935 |
| 2017-01-23 | 2017-01-19 | 17.386 | 582,347 | -7,351 | 0.08% | 10,124,585 |
| 2017-01-20 | 2017-01-18 | 17.447 | 589,698 | -22,542 | 0.08% | 10,288,489 |
| 2017-01-18 | 2017-01-16 | 17.182 | 612,240 | +14,701 | 0.09% | 10,519,367 |
| 2017-01-16 | 2017-01-12 | 17.365 | 597,539 | +9,311 | 0.08% | 10,376,518 |
| 2017-01-13 | 2017-01-11 | 17.774 | 588,228 | -1,960 | 0.08% | 10,454,895 |
| 2017-01-10 | 2017-01-06 | 17.814 | 590,188 | -17,642 | 0.08% | 10,513,817 |
| 2017-01-09 | 2017-01-05 | 17.753 | 607,830 | -12,251 | 0.09% | 10,790,888 |
| 2017-01-06 | 2017-01-04 | 17.978 | 620,081 | -29,894 | 0.09% | 11,147,568 |
| 2017-01-05 | 2017-01-03 | 17.672 | 649,975 | +24,552 | 0.09% | 11,486,041 |
| 2017-01-04 | 2016-12-30 | 17.182 | 625,423 | -20,582 | 0.09% | 10,745,874 |
| 2017-01-03 | 2016-12-29 | 17.304 | 646,005 | +88,700 | 0.09% | 11,178,603 |
| 2016-12-30 | 2016-12-28 | 17.467 | 557,305 | -2,941 | 0.08% | 9,734,699 |
| 2016-12-29 | 2016-12-23 | 17.345 | 560,246 | +5,391 | 0.08% | 9,717,477 |
| 2016-12-28 | 2016-12-22 | 17.549 | 554,855 | +6,371 | 0.08% | 9,737,193 |
| 2016-12-23 | 2016-12-21 | 17.753 | 548,484 | -155 | 0.08% | 9,737,311 |
| 2016-12-22 | 2016-12-20 | 17.855 | 548,639 | +30,873 | 0.08% | 9,796,040 |
| 2016-12-21 | 2016-12-19 | 18.120 | 517,766 | -5,390 | 0.07% | 9,382,149 |
| 2016-12-20 | 2016-12-16 | 18.100 | 523,156 | +490 | 0.07% | 9,469,142 |
| 2016-12-19 | 2016-12-15 | 18.120 | 522,666 | -43,419 | 0.07% | 9,470,939 |
| 2016-12-16 | 2016-12-14 | 19.325 | 566,085 | -4,901 | 0.08% | 10,939,430 |
| 2016-12-15 | 2016-12-13 | 19.114 | 570,986 | +5,429 | 0.08% | 10,913,680 |
| 2016-12-14 | 2016-12-12 | 19.304 | 565,557 | +34,839 | 0.08% | 10,917,295 |
| 2016-12-13 | 2016-12-09 | 19.515 | 530,718 | -7,110 | 0.08% | 10,356,741 |
| 2016-12-12 | 2016-12-08 | 19.578 | 537,828 | -15,168 | 0.08% | 10,529,529 |
| 2016-12-09 | 2016-12-07 | 19.578 | 552,996 | -313 | 0.08% | 10,826,486 |
| 2016-12-08 | 2016-12-06 | 19.493 | 553,309 | +12,324 | 0.08% | 10,785,922 |
| 2016-12-07 | 2016-12-05 | 19.388 | 540,985 | +24,175 | 0.08% | 10,488,619 |
| 2016-12-06 | 2016-12-02 | 18.924 | 516,810 | +8,532 | 0.08% | 9,780,046 |
| 2016-12-05 | 2016-12-01 | 18.987 | 508,278 | +19,434 | 0.07% | 9,650,757 |
| 2016-12-02 | 2016-11-30 | 19.050 | 488,844 | -6,162 | 0.07% | 9,312,700 |
| 2016-12-01 | 2016-11-29 | 18.945 | 495,006 | +6,636 | 0.07% | 9,377,873 |
| 2016-11-30 | 2016-11-28 | 19.367 | 488,370 | +39,627 | 0.07% | 9,458,216 |
| 2016-11-29 | 2016-11-25 | 18.797 | 448,743 | +948 | 0.07% | 8,435,153 |
| 2016-11-28 | 2016-11-24 | 18.650 | 447,795 | +1,422 | 0.07% | 8,351,204 |
| 2016-11-25 | 2016-11-23 | 18.882 | 446,373 | -43,135 | 0.07% | 8,428,272 |
| 2016-11-24 | 2016-11-22 | 19.135 | 489,508 | +15,642 | 0.07% | 9,366,658 |
| 2016-11-23 | 2016-11-21 | 19.388 | 473,866 | +474 | 0.07% | 9,187,315 |
| 2016-11-22 | 2016-11-18 | 19.620 | 473,392 | +5,688 | 0.07% | 9,287,983 |
| 2016-11-21 | 2016-11-17 | 19.114 | 467,704 | +7,111 | 0.07% | 8,939,575 |
| 2016-11-17 | 2016-11-15 | 19.093 | 460,593 | +1,422 | 0.07% | 8,793,940 |
| 2016-11-16 | 2016-11-14 | 19.114 | 459,171 | +3,792 | 0.07% | 8,776,477 |
| 2016-11-15 | 2016-11-11 | 19.135 | 455,379 | -474 | 0.07% | 8,713,605 |
| 2016-11-14 | 2016-11-10 | 19.515 | 455,853 | +2,370 | 0.07% | 8,895,782 |
| 2016-11-11 | 2016-11-09 | 19.493 | 453,483 | +6,636 | 0.07% | 8,839,965 |
| 2016-11-10 | 2016-11-08 | 19.515 | 446,847 | +948 | 0.07% | 8,720,033 |
| 2016-11-09 | 2016-11-07 | 19.704 | 445,899 | +948 | 0.07% | 8,786,197 |
| 2016-11-08 | 2016-11-04 | 20.084 | 444,951 | -5,214 | 0.06% | 8,936,484 |
| 2016-10-31 | 2016-10-27 | 20.358 | 450,165 | +20,856 | 0.07% | 9,164,665 |
| 2016-10-28 | 2016-10-26 | 20.654 | 429,309 | +3,792 | 0.06% | 8,866,868 |
| 2016-10-27 | 2016-10-25 | 20.675 | 425,517 | -23,700 | 0.06% | 8,797,526 |
| 2016-10-24 | 2016-10-19 | 20.928 | 449,217 | +4,266 | 0.07% | 9,401,246 |
| 2016-10-20 | 2016-10-18 | 20.675 | 444,951 | -474 | 0.06% | 9,199,322 |
| 2016-10-18 | 2016-10-14 | 20.464 | 445,425 | +1,896 | 0.06% | 9,115,151 |
| 2016-10-17 | 2016-10-13 | 20.105 | 443,529 | -2,844 | 0.06% | 8,917,282 |
| 2016-10-14 | 2016-10-12 | 20.633 | 446,373 | +1,422 | 0.07% | 9,209,888 |
| 2016-10-11 | 2016-10-06 | 20.949 | 444,951 | -26,545 | 0.06% | 9,321,354 |
| 2016-10-07 | 2016-10-05 | 21.034 | 471,496 | -4,740 | 0.07% | 9,917,238 |
| 2016-10-06 | 2016-10-04 | 21.350 | 476,236 | -11,376 | 0.07% | 10,167,643 |
| 2016-10-04 | 2016-09-30 | 21.223 | 487,612 | -474 | 0.07% | 10,348,799 |
| 2016-09-30 | 2016-09-28 | 21.350 | 488,086 | +948 | 0.07% | 10,420,641 |
| 2016-09-27 | 2016-09-23 | 20.759 | 487,138 | -18,960 | 0.07% | 10,112,643 |
| 2016-09-26 | 2016-09-22 | 20.844 | 506,098 | -64,938 | 0.07% | 10,548,948 |
| 2016-09-23 | 2016-09-21 | 20.759 | 571,036 | +27,492 | 0.08% | 11,854,307 |
| 2016-09-22 | 2016-09-20 | 20.548 | 543,544 | -21,804 | 0.08% | 11,168,921 |
| 2016-09-21 | 2016-09-19 | 20.591 | 565,348 | -133,670 | 0.08% | 11,640,811 |
| 2016-09-20 | 2016-09-15 | 22.109 | 699,018 | -6,162 | 0.10% | 15,454,936 |
| 2016-09-19 | 2016-09-14 | 21.941 | 705,180 | -1,422 | 0.10% | 15,472,158 |
| 2016-09-15 | 2016-09-13 | 22.025 | 706,602 | -7,110 | 0.10% | 15,562,986 |
| 2016-09-14 | 2016-09-12 | 21.856 | 713,712 | -22,752 | 0.10% | 15,599,128 |
| 2016-09-13 | 2016-09-09 | 22.405 | 736,464 | +12,798 | 0.11% | 16,500,367 |
| 2016-09-12 | 2016-09-08 | 22.109 | 723,666 | +14,694 | 0.11% | 15,999,891 |
| 2016-09-09 | 2016-09-07 | 21.434 | 708,972 | +7,110 | 0.10% | 15,196,387 |
| 2016-09-07 | 2016-09-05 | 21.350 | 701,862 | +21,804 | 0.10% | 14,984,761 |
| 2016-09-06 | 2016-09-02 | 21.350 | 680,058 | +1,422 | 0.10% | 14,519,245 |
| 2016-09-05 | 2016-09-01 | 21.519 | 678,636 | +77,737 | 0.10% | 14,603,422 |
| 2016-09-01 | 2016-08-30 | 21.561 | 600,899 | +9,006 | 0.09% | 12,955,970 |
| 2016-08-31 | 2016-08-29 | 21.856 | 591,893 | +21,331 | 0.09% | 12,936,611 |
| 2016-08-29 | 2016-08-25 | 22.447 | 570,562 | +474 | 0.08% | 12,807,431 |
| 2016-08-25 | 2016-08-23 | 22.447 | 570,088 | +2,844 | 0.08% | 12,796,791 |
| 2016-08-24 | 2016-08-22 | 22.531 | 567,244 | +98,592 | 0.08% | 12,780,820 |
| 2016-08-23 | 2016-08-19 | 22.405 | 468,652 | +5,689 | 0.07% | 10,500,079 |
| 2016-08-19 | 2016-08-17 | 22.531 | 462,963 | -37,162 | 0.07% | 10,431,220 |
| 2016-08-18 | 2016-08-16 | 22.447 | 500,125 | +7,110 | 0.07% | 11,226,329 |
| 2016-08-17 | 2016-08-15 | 22.489 | 493,015 | +4,740 | 0.07% | 11,087,532 |
| 2016-08-15 | 2016-08-11 | 22.700 | 488,275 | -2,370 | 0.07% | 11,083,944 |
| 2016-08-12 | 2016-08-10 | 22.574 | 490,645 | -17,349 | 0.07% | 11,075,637 |
| 2016-08-11 | 2016-08-09 | 22.574 | 507,994 | -24,174 | 0.07% | 11,467,267 |
| 2016-08-10 | 2016-08-08 | 22.785 | 532,168 | -34,602 | 0.08% | 12,125,233 |
| 2016-08-09 | 2016-08-05 | 24.419 | 566,770 | -42,756 | 0.08% | 13,840,142 |
| 2016-08-08 | 2016-08-04 | 24.507 | 609,526 | +21,847 | 0.09% | 14,937,563 |
| 2016-08-05 | 2016-08-03 | 24.463 | 587,679 | +457 | 0.09% | 14,376,444 |
| 2016-08-04 | 2016-08-01 | 24.113 | 587,222 | +3,656 | 0.09% | 14,159,679 |
| 2016-08-03 | 2016-07-29 | 24.069 | 583,566 | -9,140 | 0.09% | 14,045,984 |
| 2016-07-29 | 2016-07-27 | 24.069 | 592,706 | -4,113 | 0.09% | 14,265,976 |
| 2016-07-28 | 2016-07-26 | 23.894 | 596,819 | +19,286 | 0.09% | 14,260,501 |
| 2016-07-27 | 2016-07-25 | 23.807 | 577,533 | +1,828 | 0.09% | 13,749,129 |
| 2016-07-26 | 2016-07-22 | 23.850 | 575,705 | -12,796 | 0.09% | 13,730,805 |
| 2016-07-25 | 2016-07-21 | 23.675 | 588,501 | -2,743 | 0.09% | 13,932,978 |
| 2016-07-22 | 2016-07-20 | 23.544 | 591,244 | +25,136 | 0.09% | 13,920,297 |
| 2016-07-21 | 2016-07-19 | 23.457 | 566,108 | -22,851 | 0.09% | 13,278,945 |
| 2016-07-20 | 2016-07-18 | 23.282 | 588,959 | +45,245 | 0.09% | 13,711,854 |
| 2016-07-19 | 2016-07-15 | 22.888 | 543,714 | +58,041 | 0.08% | 12,444,335 |
| 2016-07-18 | 2016-07-14 | 21.969 | 485,673 | +1,828 | 0.07% | 10,669,576 |
| 2016-07-15 | 2016-07-13 | 22.231 | 483,845 | -137 | 0.07% | 10,756,462 |
| 2016-07-14 | 2016-07-12 | 22.187 | 483,982 | -12,796 | 0.07% | 10,738,328 |
| 2016-07-13 | 2016-07-11 | 22.275 | 496,778 | +1,371 | 0.08% | 11,065,719 |
| 2016-07-12 | 2016-07-08 | 21.794 | 495,407 | -914 | 0.07% | 10,796,698 |
| 2016-07-11 | 2016-07-07 | 21.203 | 496,321 | +4,113 | 0.08% | 10,523,396 |
| 2016-07-08 | 2016-07-06 | 21.006 | 492,208 | -11,425 | 0.07% | 10,339,258 |
| 2016-07-07 | 2016-07-05 | 21.247 | 503,633 | +1,371 | 0.08% | 10,700,471 |
| 2016-07-06 | 2016-07-04 | 20.940 | 502,262 | +1,828 | 0.08% | 10,517,481 |
| 2016-07-05 | 2016-06-30 | 21.203 | 500,434 | +5,484 | 0.08% | 10,610,603 |
| 2016-07-04 | 2016-06-29 | 20.262 | 494,950 | +14,624 | 0.07% | 10,028,635 |
| 2016-06-30 | 2016-06-28 | 20.153 | 480,326 | +11,883 | 0.07% | 9,679,774 |
| 2016-06-29 | 2016-06-27 | 19.430 | 468,443 | -14,807 | 0.07% | 9,102,050 |
| 2016-06-28 | 2016-06-24 | 20.240 | 483,250 | +96,887 | 0.07% | 9,780,996 |
| 2016-06-27 | 2016-06-23 | 20.481 | 386,363 | +1,371 | 0.06% | 7,912,995 |
| 2016-06-24 | 2016-06-22 | 20.131 | 384,992 | -3,656 | 0.06% | 7,750,131 |
| 2016-06-23 | 2016-06-21 | 20.590 | 388,648 | -15,082 | 0.06% | 8,002,313 |
| 2016-06-22 | 2016-06-20 | 20.678 | 403,730 | +21,206 | 0.06% | 8,348,190 |
| 2016-06-20 | 2016-06-16 | 19.737 | 382,524 | +13,710 | 0.06% | 7,549,787 |
| 2016-06-17 | 2016-06-15 | 20.021 | 368,814 | +10,511 | 0.06% | 7,384,107 |
| 2016-06-14 | 2016-06-10 | 20.524 | 358,303 | +2,286 | 0.05% | 7,353,986 |
| 2016-06-13 | 2016-06-08 | 20.700 | 356,017 | +2,285 | 0.05% | 7,369,387 |
| 2016-06-10 | 2016-06-07 | 20.546 | 353,732 | -41,954 | 0.05% | 7,267,908 |
| 2016-06-06 | 2016-06-02 | 20.765 | 395,686 | +1,371 | 0.06% | 8,216,491 |
| 2016-06-03 | 2016-06-01 | 20.590 | 394,315 | -1,371 | 0.06% | 8,118,998 |
| 2016-06-02 | 2016-05-31 | 20.503 | 395,686 | +40,126 | 0.06% | 8,112,594 |
| 2016-05-30 | 2016-05-26 | 20.896 | 355,560 | +1,371 | 0.05% | 7,429,948 |
| 2016-05-27 | 2016-05-25 | 20.656 | 354,189 | +2,742 | 0.05% | 7,316,048 |
| 2016-05-26 | 2016-05-24 | 20.153 | 351,447 | +457 | 0.05% | 7,082,539 |
| 2016-05-23 | 2016-05-19 | 20.218 | 350,990 | +1,371 | 0.05% | 7,096,369 |
| 2016-05-20 | 2016-05-18 | 20.656 | 349,619 | +1,828 | 0.05% | 7,221,651 |
| 2016-05-18 | 2016-05-16 | 20.371 | 347,791 | +5,484 | 0.05% | 7,084,962 |
| 2016-05-16 | 2016-05-12 | 21.247 | 342,307 | -40,811 | 0.05% | 7,272,848 |
| 2016-05-13 | 2016-05-11 | 21.356 | 383,118 | +457 | 0.06% | 8,181,857 |
| 2016-05-10 | 2016-05-06 | 21.662 | 382,661 | +4,113 | 0.06% | 8,289,320 |
| 2016-05-09 | 2016-05-05 | 22.012 | 378,548 | +40,811 | 0.06% | 8,332,751 |
| 2016-05-05 | 2016-05-03 | 21.881 | 337,737 | +914 | 0.05% | 7,390,063 |
| 2016-05-04 | 2016-04-29 | 21.881 | 336,823 | +457 | 0.05% | 7,370,063 |
| 2016-05-03 | 2016-04-28 | 22.319 | 336,366 | +5,941 | 0.05% | 7,507,265 |
| 2016-04-28 | 2016-04-26 | 21.859 | 330,425 | +5,485 | 0.05% | 7,222,838 |
| 2016-04-27 | 2016-04-25 | 22.144 | 324,940 | +1,371 | 0.05% | 7,195,371 |
| 2016-04-22 | 2016-04-20 | 22.056 | 323,569 | -914 | 0.05% | 7,136,692 |
| 2016-04-18 | 2016-04-14 | 22.319 | 324,483 | -2,743 | 0.05% | 7,242,052 |
| 2016-04-15 | 2016-04-13 | 22.756 | 327,226 | +457 | 0.05% | 7,446,473 |
| 2016-04-14 | 2016-04-12 | 23.019 | 326,769 | -914 | 0.05% | 7,521,874 |
| 2016-04-13 | 2016-04-11 | 22.713 | 327,683 | -1,371 | 0.05% | 7,442,533 |
| 2016-04-08 | 2016-04-06 | 23.063 | 329,054 | -6,398 | 0.05% | 7,588,873 |
| 2016-04-07 | 2016-04-05 | 22.669 | 335,452 | +1,828 | 0.05% | 7,604,307 |
| 2016-04-05 | 2016-03-31 | 24.507 | 333,624 | +457 | 0.05% | 8,176,074 |
| 2016-04-01 | 2016-03-30 | 24.069 | 333,167 | +5,941 | 0.05% | 8,019,073 |
| 2016-03-31 | 2016-03-29 | 24.113 | 327,226 | +915 | 0.05% | 7,890,398 |
| 2016-03-29 | 2016-03-23 | 24.201 | 326,311 | +1,828 | 0.05% | 7,896,894 |
| 2016-03-22 | 2016-03-18 | 24.726 | 324,483 | +457 | 0.05% | 8,023,057 |
| 2016-03-21 | 2016-03-17 | 24.332 | 324,026 | -4,114 | 0.05% | 7,884,137 |
| 2016-03-17 | 2016-03-15 | 23.807 | 328,140 | -29,888 | 0.05% | 7,811,916 |
| 2016-03-16 | 2016-03-14 | 24.157 | 358,028 | +457 | 0.05% | 8,648,794 |
| 2016-03-11 | 2016-03-09 | 23.850 | 357,571 | +457 | 0.05% | 8,528,218 |
| 2016-03-10 | 2016-03-08 | 23.675 | 357,114 | +33,088 | 0.05% | 8,454,806 |
| 2016-03-08 | 2016-03-04 | 23.675 | 324,026 | +914 | 0.05% | 7,671,435 |
| 2016-03-03 | 2016-03-01 | 24.025 | 323,112 | -5,485 | 0.05% | 7,762,917 |
| 2016-02-26 | 2016-02-24 | 25.032 | 328,597 | -4,570 | 0.05% | 8,225,439 |
| 2016-02-25 | 2016-02-23 | 24.857 | 333,167 | -914 | 0.05% | 8,281,515 |
| 2016-02-24 | 2016-02-22 | 24.551 | 334,081 | +1,371 | 0.05% | 8,201,893 |
| 2016-02-17 | 2016-02-15 | 23.807 | 332,710 | +1,371 | 0.05% | 7,920,712 |
| 2016-02-15 | 2016-02-11 | 23.763 | 331,339 | +457 | 0.05% | 7,873,573 |
| 2016-02-12 | 2016-02-05 | 24.288 | 330,882 | -435 | 0.05% | 8,036,475 |
| 2016-02-11 | 2016-02-04 | 24.376 | 331,317 | -3,199 | 0.05% | 8,076,039 |
| 2016-02-03 | 2016-02-01 | 25.120 | 334,516 | +1,828 | 0.05% | 8,402,882 |
| 2016-02-02 | 2016-01-29 | 24.769 | 332,688 | +3,199 | 0.05% | 8,240,490 |
| 2016-01-28 | 2016-01-26 | 24.507 | 329,489 | -2,285 | 0.05% | 8,074,738 |
| 2016-01-26 | 2016-01-22 | 24.813 | 331,774 | +1,828 | 0.05% | 8,232,370 |
| 2016-01-22 | 2016-01-20 | 24.551 | 329,946 | -8,683 | 0.05% | 8,100,377 |
| 2016-01-21 | 2016-01-19 | 24.857 | 338,629 | +10,511 | 0.05% | 8,417,284 |
| 2016-01-20 | 2016-01-18 | 25.513 | 328,118 | -1,828 | 0.05% | 8,371,400 |
| 2016-01-19 | 2016-01-15 | 26.126 | 329,946 | -2,285 | 0.05% | 8,620,187 |
| 2016-01-18 | 2016-01-14 | 25.295 | 332,231 | -12,339 | 0.05% | 8,403,641 |
| 2016-01-14 | 2016-01-12 | 25.163 | 344,570 | +1,828 | 0.05% | 8,670,513 |
| 2016-01-13 | 2016-01-11 | 24.901 | 342,742 | -11,425 | 0.05% | 8,534,520 |
| 2016-01-12 | 2016-01-08 | 25.426 | 354,167 | -4,571 | 0.05% | 9,005,000 |
| 2016-01-11 | 2016-01-07 | 26.082 | 358,738 | -23,764 | 0.05% | 9,356,709 |
| 2016-01-08 | 2016-01-06 | 25.557 | 382,502 | -8,684 | 0.06% | 9,775,659 |
| 2016-01-06 | 2016-01-04 | 25.601 | 391,186 | -1,828 | 0.06% | 10,014,716 |
| 2016-01-05 | 2015-12-31 | 26.170 | 393,014 | -914 | 0.06% | 10,285,104 |
| 2015-12-29 | 2015-12-24 | 25.732 | 393,928 | +11,426 | 0.06% | 10,136,632 |
| 2015-12-22 | 2015-12-18 | 25.338 | 382,502 | -914 | 0.06% | 9,691,963 |
| 2015-12-21 | 2015-12-17 | 25.645 | 383,416 | +457 | 0.06% | 9,832,576 |
| 2015-12-17 | 2015-12-15 | 26.727 | 382,959 | +23,599 | 0.06% | 10,235,447 |
| 2015-12-16 | 2015-12-14 | 26.546 | 359,360 | +883 | 0.06% | 9,539,593 |
| 2015-12-15 | 2015-12-11 | 27.044 | 358,477 | +1,766 | 0.06% | 9,694,784 |
| 2015-12-14 | 2015-12-10 | 27.135 | 356,711 | +10,155 | 0.06% | 9,679,342 |
| 2015-12-08 | 2015-12-04 | 27.271 | 346,556 | -6,623 | 0.05% | 9,450,884 |
| 2015-12-04 | 2015-12-02 | 27.407 | 353,179 | -883 | 0.06% | 9,679,496 |
| 2015-12-03 | 2015-12-01 | 27.588 | 354,062 | +7,947 | 0.06% | 9,767,853 |
| 2015-12-02 | 2015-11-30 | 27.271 | 346,115 | -3,090 | 0.05% | 9,438,857 |
| 2015-12-01 | 2015-11-27 | 27.135 | 349,205 | -6,181 | 0.05% | 9,475,667 |
| 2015-11-27 | 2015-11-25 | 26.546 | 355,386 | +11,037 | 0.06% | 9,434,099 |
| 2015-11-26 | 2015-11-24 | 26.501 | 344,349 | +2,208 | 0.05% | 9,125,511 |
| 2015-11-25 | 2015-11-23 | 26.501 | 342,141 | -20,309 | 0.05% | 9,066,998 |
| 2015-11-23 | 2015-11-19 | 26.138 | 362,450 | -50,772 | 0.06% | 9,473,848 |
| 2015-11-20 | 2015-11-18 | 25.685 | 413,222 | -17,660 | 0.06% | 10,613,754 |
| 2015-11-18 | 2015-11-16 | 25.685 | 430,882 | -18,543 | 0.07% | 11,067,357 |
| 2015-11-17 | 2015-11-13 | 25.776 | 449,425 | +8,830 | 0.07% | 11,584,359 |
| 2015-11-16 | 2015-11-12 | 26.048 | 440,595 | +1,766 | 0.07% | 11,476,512 |
| 2015-11-09 | 2015-11-05 | 25.187 | 438,829 | +1,324 | 0.07% | 11,052,808 |
| 2015-11-03 | 2015-10-30 | 25.096 | 437,505 | +135,540 | 0.07% | 10,979,822 |
| 2015-10-27 | 2015-10-23 | 24.462 | 301,965 | +2,649 | 0.05% | 7,386,741 |
| 2015-10-23 | 2015-10-20 | 23.828 | 299,316 | +2,649 | 0.05% | 7,132,113 |
| 2015-10-22 | 2015-10-19 | 24.281 | 296,667 | +1,324 | 0.05% | 7,203,384 |
| 2015-10-20 | 2015-10-16 | 24.281 | 295,343 | +1,766 | 0.05% | 7,171,236 |
| 2015-10-14 | 2015-10-12 | 24.870 | 293,577 | -1,324 | 0.05% | 7,301,244 |
| 2015-10-13 | 2015-10-09 | 24.779 | 294,901 | -6,623 | 0.05% | 7,307,454 |
| 2015-10-09 | 2015-10-07 | 24.961 | 301,524 | -441 | 0.05% | 7,526,204 |
| 2015-10-08 | 2015-10-06 | 24.689 | 301,965 | -16,336 | 0.05% | 7,455,137 |
| 2015-10-07 | 2015-10-05 | 24.326 | 318,301 | -3,090 | 0.05% | 7,743,099 |
| 2015-10-02 | 2015-09-29 | 24.100 | 321,391 | -15,894 | 0.05% | 7,745,471 |
| 2015-09-29 | 2015-09-24 | 23.919 | 337,285 | +442 | 0.05% | 8,067,398 |
| 2015-09-24 | 2015-09-22 | 24.055 | 336,843 | +441 | 0.05% | 8,102,603 |
| 2015-09-21 | 2015-09-17 | 24.508 | 336,402 | +442 | 0.05% | 8,244,387 |
| 2015-09-16 | 2015-09-14 | 25.323 | 335,960 | +883 | 0.05% | 8,507,499 |
| 2015-09-11 | 2015-09-09 | 25.142 | 335,077 | +6,622 | 0.05% | 8,424,422 |
| 2015-09-10 | 2015-09-08 | 24.417 | 328,455 | -4,415 | 0.05% | 8,019,867 |
| 2015-09-09 | 2015-09-07 | 23.964 | 332,870 | +8,388 | 0.05% | 7,976,876 |
| 2015-09-08 | 2015-09-04 | 24.689 | 324,482 | -883 | 0.05% | 8,011,053 |
| 2015-09-02 | 2015-08-31 | 25.142 | 325,365 | -3,532 | 0.05% | 8,180,245 |
| 2015-09-01 | 2015-08-28 | 24.553 | 328,897 | -2,207 | 0.05% | 8,075,357 |
| 2015-08-28 | 2015-08-26 | 24.825 | 331,104 | -2,207 | 0.05% | 8,219,540 |
| 2015-08-27 | 2015-08-25 | 23.330 | 333,311 | +11,920 | 0.05% | 7,776,056 |
| 2015-08-26 | 2015-08-24 | 23.783 | 321,391 | -10,596 | 0.05% | 7,643,557 |
| 2015-08-25 | 2015-08-21 | 25.323 | 331,987 | -11,479 | 0.05% | 8,406,891 |
| 2015-08-24 | 2015-08-20 | 25.776 | 343,466 | -6,622 | 0.05% | 8,853,164 |
| 2015-08-21 | 2015-08-19 | 25.685 | 350,088 | -32,009 | 0.05% | 8,992,135 |
| 2015-08-19 | 2015-08-17 | 28.434 | 382,097 | -77,703 | 0.06% | 10,864,642 |
| 2015-08-18 | 2015-08-14 | 27.638 | 459,800 | +15,150 | 0.07% | 12,707,909 |
| 2015-08-17 | 2015-08-13 | 27.544 | 444,650 | +16,224 | 0.07% | 12,247,536 |
| 2015-08-14 | 2015-08-12 | 28.059 | 428,426 | +8,539 | 0.07% | 12,021,419 |
| 2015-08-13 | 2015-08-11 | 28.106 | 419,887 | +32,875 | 0.07% | 11,801,488 |
| 2015-08-12 | 2015-08-10 | 27.591 | 387,012 | +5,977 | 0.06% | 10,678,072 |
| 2015-08-11 | 2015-08-07 | 26.842 | 381,035 | -24,549 | 0.06% | 10,227,573 |
| 2015-08-10 | 2015-08-06 | 27.451 | 405,584 | -2,989 | 0.07% | 11,133,495 |
| 2015-08-06 | 2015-08-04 | 27.778 | 408,573 | +854 | 0.07% | 11,349,519 |
| 2015-08-05 | 2015-08-03 | 28.200 | 407,719 | +5,550 | 0.07% | 11,497,689 |
| 2015-08-04 | 2015-07-31 | 28.809 | 402,169 | -854 | 0.07% | 11,586,088 |
| 2015-08-03 | 2015-07-30 | 29.137 | 403,023 | +3,843 | 0.07% | 11,742,845 |
| 2015-07-31 | 2015-07-29 | 28.903 | 399,180 | -427 | 0.06% | 11,537,376 |
| 2015-07-30 | 2015-07-28 | 28.622 | 399,607 | -3,416 | 0.06% | 11,437,402 |
| 2015-07-29 | 2015-07-27 | 28.481 | 403,023 | +2,989 | 0.07% | 11,478,536 |
| 2015-07-28 | 2015-07-24 | 28.996 | 400,034 | -36,291 | 0.06% | 11,599,537 |
| 2015-07-27 | 2015-07-23 | 28.809 | 436,325 | +1,281 | 0.07% | 12,570,088 |
| 2015-07-24 | 2015-07-22 | 28.809 | 435,044 | +11,955 | 0.07% | 12,533,184 |
| 2015-07-23 | 2015-07-21 | 28.481 | 423,089 | +427 | 0.07% | 12,050,038 |
| 2015-07-22 | 2015-07-20 | 28.809 | 422,662 | -16,651 | 0.07% | 12,176,471 |
| 2015-07-21 | 2015-07-17 | 28.809 | 439,313 | -1,708 | 0.07% | 12,656,169 |
| 2015-07-20 | 2015-07-16 | 27.872 | 441,021 | -854 | 0.07% | 12,292,192 |
| 2015-07-16 | 2015-07-14 | 27.919 | 441,875 | -427 | 0.07% | 12,336,694 |
| 2015-07-15 | 2015-07-13 | 28.059 | 442,302 | -2,135 | 0.07% | 12,410,773 |
| 2015-07-14 | 2015-07-10 | 27.778 | 444,437 | +12,809 | 0.07% | 12,345,765 |
| 2015-07-13 | 2015-07-09 | 26.935 | 431,628 | +854 | 0.07% | 11,626,006 |
| 2015-07-10 | 2015-07-08 | 26.186 | 430,774 | -25,617 | 0.07% | 11,280,138 |
| 2015-07-09 | 2015-07-07 | 27.638 | 456,391 | +25,617 | 0.07% | 12,613,691 |
| 2015-07-08 | 2015-07-06 | 27.544 | 430,774 | -9,393 | 0.07% | 11,865,332 |
| 2015-07-07 | 2015-07-03 | 28.950 | 440,167 | -49,954 | 0.07% | 12,742,630 |
| 2015-07-06 | 2015-07-02 | 29.043 | 490,121 | -11,954 | 0.08% | 14,234,693 |
| 2015-07-03 | 2015-06-30 | 28.996 | 502,075 | -5,550 | 0.08% | 14,558,356 |
| 2015-07-02 | 2015-06-29 | 27.216 | 507,625 | -39,280 | 0.08% | 13,815,679 |
| 2015-06-30 | 2015-06-26 | 27.076 | 546,905 | -11,954 | 0.09% | 14,807,878 |
| 2015-06-29 | 2015-06-25 | 25.436 | 558,859 | +6,831 | 0.09% | 14,215,272 |
| 2015-06-26 | 2015-06-24 | 25.202 | 552,028 | +6,404 | 0.09% | 13,912,222 |
| 2015-06-25 | 2015-06-23 | 25.530 | 545,624 | +54,223 | 0.09% | 13,929,742 |
| 2015-06-24 | 2015-06-22 | 25.483 | 491,401 | +16,651 | 0.08% | 12,522,413 |
| 2015-06-23 | 2015-06-19 | 25.717 | 474,750 | +8,112 | 0.08% | 12,209,290 |
| 2015-06-22 | 2015-06-18 | 25.202 | 466,638 | -5,124 | 0.08% | 11,760,221 |
| 2015-06-19 | 2015-06-17 | 25.296 | 471,762 | -40,560 | 0.08% | 11,933,554 |
| 2015-06-18 | 2015-06-16 | 25.108 | 512,322 | -107,164 | 0.08% | 12,863,552 |
| 2015-06-17 | 2015-06-15 | 24.734 | 619,486 | -14,944 | 0.10% | 15,322,108 |
| 2015-06-16 | 2015-06-12 | 25.061 | 634,430 | +16,225 | 0.10% | 15,899,761 |
| 2015-06-15 | 2015-06-11 | 25.249 | 618,205 | -5,124 | 0.10% | 15,608,975 |
| 2015-06-12 | 2015-06-10 | 25.389 | 623,329 | -1,708 | 0.10% | 15,825,948 |
| 2015-06-09 | 2015-06-05 | 25.670 | 625,037 | -8,539 | 0.10% | 16,044,988 |
| 2015-06-04 | 2015-06-02 | 25.670 | 633,576 | +427 | 0.10% | 16,264,188 |
| 2015-06-03 | 2015-06-01 | 25.202 | 633,149 | +5,978 | 0.10% | 15,956,635 |
| 2015-06-02 | 2015-05-29 | 25.436 | 627,171 | +3,842 | 0.10% | 15,952,873 |
| 2015-06-01 | 2015-05-28 | 24.968 | 623,329 | +427 | 0.10% | 15,563,155 |
| 2015-05-29 | 2015-05-27 | 25.061 | 622,902 | -18,786 | 0.10% | 15,610,852 |
| 2015-05-28 | 2015-05-26 | 25.249 | 641,688 | -6,831 | 0.10% | 16,201,894 |
| 2015-05-27 | 2015-05-22 | 25.764 | 648,519 | +6,404 | 0.11% | 16,708,540 |
| 2015-05-26 | 2015-05-21 | 25.577 | 642,115 | -11,100 | 0.10% | 16,423,229 |
| 2015-05-21 | 2015-05-19 | 25.389 | 653,215 | -854 | 0.11% | 16,584,735 |
| 2015-05-20 | 2015-05-18 | 25.343 | 654,069 | +5,977 | 0.11% | 16,575,779 |
| 2015-05-15 | 2015-05-13 | 25.155 | 648,092 | +2,135 | 0.10% | 16,302,869 |
| 2015-05-14 | 2015-05-12 | 25.249 | 645,957 | +7,685 | 0.10% | 16,309,681 |
| 2015-05-13 | 2015-05-11 | 25.202 | 638,272 | +4,269 | 0.10% | 16,085,745 |
| 2015-05-12 | 2015-05-08 | 24.968 | 634,003 | -854 | 0.10% | 15,829,661 |
| 2015-05-06 | 2015-05-04 | 25.249 | 634,857 | +1,281 | 0.10% | 16,029,419 |
| 2015-04-30 | 2015-04-28 | 25.202 | 633,576 | +427 | 0.10% | 15,967,396 |
| 2015-04-29 | 2015-04-27 | 25.389 | 633,149 | +12,809 | 0.10% | 16,075,271 |
| 2015-04-27 | 2015-04-23 | 24.968 | 620,340 | +13,235 | 0.10% | 15,488,526 |
| 2015-04-23 | 2015-04-21 | 25.389 | 607,105 | +3,843 | 0.10% | 15,414,030 |
| 2015-04-22 | 2015-04-20 | 25.389 | 603,262 | +97,771 | 0.10% | 15,316,459 |
| 2015-04-21 | 2015-04-17 | 25.343 | 505,491 | +1,281 | 0.08% | 12,810,433 |
| 2015-04-20 | 2015-04-16 | 25.998 | 504,210 | +12,809 | 0.08% | 13,108,637 |
| 2015-04-17 | 2015-04-15 | 26.373 | 491,401 | -20,921 | 0.08% | 12,959,777 |
| 2015-04-16 | 2015-04-14 | 26.842 | 512,322 | +5,123 | 0.08% | 13,751,521 |
| 2015-04-15 | 2015-04-13 | 26.842 | 507,199 | -11,527 | 0.08% | 13,614,012 |
| 2015-04-14 | 2015-04-10 | 26.935 | 518,726 | +14,516 | 0.08% | 13,972,012 |
| 2015-04-13 | 2015-04-09 | 26.467 | 504,210 | -31,594 | 0.08% | 13,344,829 |
| 2015-04-10 | 2015-04-08 | 25.670 | 535,804 | +23,909 | 0.09% | 13,754,336 |
| 2015-04-09 | 2015-04-02 | 25.577 | 511,895 | +12,809 | 0.08% | 13,092,622 |
| 2015-04-08 | 2015-04-01 | 25.483 | 499,086 | +21,347 | 0.08% | 12,718,251 |
| 2015-04-02 | 2015-03-31 | 25.155 | 477,739 | +26,044 | 0.08% | 12,017,609 |
| 2015-04-01 | 2015-03-30 | 25.061 | 451,695 | +29,886 | 0.07% | 11,320,150 |
| 2015-03-31 | 2015-03-27 | 25.202 | 421,809 | +2,135 | 0.07% | 10,630,440 |
| 2015-03-30 | 2015-03-26 | 24.780 | 419,674 | +1,281 | 0.07% | 10,399,701 |
| 2015-03-26 | 2015-03-24 | 25.202 | 418,393 | -8,112 | 0.07% | 10,544,349 |
| 2015-03-25 | 2015-03-23 | 25.249 | 426,505 | -3,416 | 0.07% | 10,768,767 |
| 2015-03-20 | 2015-03-18 | 25.998 | 429,921 | +45,684 | 0.07% | 11,177,244 |
| 2015-03-19 | 2015-03-17 | 26.467 | 384,237 | +1,281 | 0.06% | 10,169,527 |
| 2015-03-17 | 2015-03-13 | 27.029 | 382,956 | -854 | 0.06% | 10,350,892 |
| 2015-03-13 | 2015-03-11 | 26.560 | 383,810 | -2,135 | 0.06% | 10,194,184 |
| 2015-03-12 | 2015-03-10 | 26.373 | 385,945 | +2,135 | 0.06% | 10,178,574 |
| 2015-03-11 | 2015-03-09 | 25.905 | 383,810 | -8,539 | 0.06% | 9,942,475 |
| 2015-03-10 | 2015-03-06 | 25.624 | 392,349 | +2,562 | 0.06% | 10,053,400 |
| 2015-03-09 | 2015-03-05 | 25.577 | 389,787 | -9,393 | 0.06% | 9,969,494 |
| 2015-03-06 | 2015-03-04 | 26.326 | 399,180 | +854 | 0.06% | 10,508,923 |
| 2015-03-05 | 2015-03-03 | 26.326 | 398,326 | +40,987 | 0.06% | 10,486,440 |
| 2015-03-04 | 2015-03-02 | 26.233 | 357,339 | -1,281 | 0.06% | 9,373,927 |
| 2015-03-03 | 2015-02-27 | 27.169 | 358,620 | +24,763 | 0.06% | 9,743,514 |
| 2015-03-02 | 2015-02-26 | 26.795 | 333,857 | +15,797 | 0.05% | 8,945,603 |
| 2015-02-27 | 2015-02-25 | 26.326 | 318,060 | +16,224 | 0.05% | 8,373,335 |
| 2015-02-26 | 2015-02-24 | 26.279 | 301,836 | +14,517 | 0.05% | 7,932,078 |
| 2015-02-25 | 2015-02-23 | 25.858 | 287,319 | +2,988 | 0.05% | 7,429,448 |
| 2015-02-23 | 2015-02-16 | 25.764 | 284,331 | -2,988 | 0.05% | 7,325,546 |
| 2015-02-17 | 2015-02-13 | 25.530 | 287,319 | -854 | 0.05% | 7,335,234 |
| 2015-02-16 | 2015-02-12 | 25.764 | 288,173 | +5,550 | 0.05% | 7,424,532 |
| 2015-02-13 | 2015-02-11 | 25.717 | 282,623 | -3,842 | 0.05% | 7,268,302 |
| 2015-02-12 | 2015-02-10 | 25.483 | 286,465 | -4,270 | 0.05% | 7,300,012 |
| 2015-02-10 | 2015-02-06 | 25.436 | 290,735 | -2,135 | 0.05% | 7,395,206 |
| 2015-02-05 | 2015-02-03 | 25.343 | 292,870 | -5,977 | 0.05% | 7,422,074 |
| 2015-02-04 | 2015-02-02 | 25.389 | 298,847 | -23,482 | 0.05% | 7,587,545 |
| 2015-02-03 | 2015-01-30 | 25.061 | 322,329 | -11,101 | 0.05% | 8,078,045 |
| 2015-02-02 | 2015-01-29 | 24.640 | 333,430 | -5,977 | 0.05% | 8,215,680 |
| 2015-01-30 | 2015-01-28 | 24.406 | 339,407 | +6,404 | 0.05% | 8,283,457 |
| 2015-01-28 | 2015-01-26 | 23.844 | 333,003 | +2,135 | 0.05% | 7,939,973 |
| 2015-01-27 | 2015-01-23 | 24.031 | 330,868 | +2,988 | 0.05% | 7,951,064 |
| 2015-01-23 | 2015-01-21 | 23.469 | 327,880 | +1,281 | 0.05% | 7,694,949 |
| 2015-01-21 | 2015-01-19 | 23.656 | 326,599 | -51,234 | 0.05% | 7,726,082 |
| 2015-01-20 | 2015-01-16 | 23.469 | 377,833 | -5,977 | 0.06% | 8,867,286 |
| 2015-01-15 | 2015-01-13 | 23.703 | 383,810 | +1,281 | 0.06% | 9,097,455 |
| 2015-01-13 | 2015-01-09 | 23.844 | 382,529 | -5,977 | 0.06% | 9,120,849 |
| 2015-01-09 | 2015-01-07 | 23.562 | 388,506 | -427 | 0.06% | 9,154,167 |
| 2015-01-07 | 2015-01-05 | 23.750 | 388,933 | -1,708 | 0.06% | 9,237,104 |
| 2015-01-05 | 2014-12-31 | 24.078 | 390,641 | -55,504 | 0.06% | 9,405,763 |
| 2015-01-02 | 2014-12-29 | 23.609 | 446,145 | -427 | 0.07% | 10,533,184 |
| 2014-12-29 | 2014-12-22 | 23.469 | 446,572 | -427 | 0.07% | 10,480,508 |
| 2014-12-23 | 2014-12-19 | 24.406 | 446,999 | +2,562 | 0.07% | 10,909,312 |
| 2014-12-22 | 2014-12-18 | 24.218 | 444,437 | +2,562 | 0.07% | 10,763,508 |
| 2014-12-17 | 2014-12-15 | 23.352 | 441,875 | +12,808 | 0.07% | 10,318,527 |
| 2014-12-16 | 2014-12-12 | 23.211 | 429,067 | +427 | 0.07% | 9,959,141 |
| 2014-12-15 | 2014-12-11 | 23.422 | 428,640 | +2,135 | 0.07% | 10,039,586 |
| 2014-12-12 | 2014-12-10 | 23.258 | 426,505 | -12,382 | 0.07% | 9,919,653 |
| 2014-12-11 | 2014-12-09 | 23.562 | 438,887 | -11,954 | 0.07% | 10,341,268 |
| 2014-12-10 | 2014-12-08 | 23.797 | 450,841 | -2,989 | 0.07% | 10,728,530 |
| 2014-12-09 | 2014-12-05 | 25.473 | 453,830 | +5,978 | 0.07% | 11,560,635 |
| 2014-12-08 | 2014-12-04 | 25.376 | 447,852 | +17,947 | 0.07% | 11,364,728 |
| 2014-12-04 | 2014-12-02 | 25.425 | 429,905 | +411 | 0.07% | 10,930,243 |
| 2014-12-01 | 2014-11-27 | 24.986 | 429,494 | -62,004 | 0.07% | 10,731,521 |
| 2014-11-28 | 2014-11-26 | 25.668 | 491,498 | -2,464 | 0.08% | 12,615,927 |
| 2014-11-27 | 2014-11-25 | 26.448 | 493,962 | -7,391 | 0.08% | 13,064,120 |
| 2014-11-26 | 2014-11-24 | 25.766 | 501,353 | +4,517 | 0.08% | 12,917,727 |
| 2014-11-25 | 2014-11-21 | 25.181 | 496,836 | +25,869 | 0.08% | 12,510,953 |
| 2014-11-24 | 2014-11-20 | 24.840 | 470,967 | +41,883 | 0.08% | 11,698,966 |
| 2014-11-21 | 2014-11-19 | 25.961 | 429,084 | -2,053 | 0.07% | 11,139,260 |
| 2014-11-20 | 2014-11-18 | 26.009 | 431,137 | -1,232 | 0.07% | 11,213,556 |
| 2014-11-19 | 2014-11-17 | 26.740 | 432,369 | +19,710 | 0.07% | 11,561,487 |
| 2014-11-18 | 2014-11-14 | 26.350 | 412,659 | +30,797 | 0.07% | 10,873,651 |
| 2014-11-17 | 2014-11-13 | 26.058 | 381,862 | +3,285 | 0.06% | 9,950,549 |
| 2014-11-14 | 2014-11-12 | 25.668 | 378,577 | +4,927 | 0.06% | 9,717,435 |
| 2014-11-13 | 2014-11-11 | 25.571 | 373,650 | -1,231 | 0.06% | 9,554,569 |
| 2014-11-12 | 2014-11-10 | 25.473 | 374,881 | -822 | 0.06% | 9,549,528 |
| 2014-11-10 | 2014-11-06 | 25.522 | 375,703 | +9,855 | 0.06% | 9,588,767 |
| 2014-11-06 | 2014-11-04 | 25.376 | 365,848 | +12,319 | 0.06% | 9,283,788 |
| 2014-11-05 | 2014-11-03 | 25.425 | 353,529 | -821 | 0.06% | 8,988,399 |
| 2014-11-04 | 2014-10-31 | 25.327 | 354,350 | +14,371 | 0.06% | 8,974,755 |
| 2014-10-31 | 2014-10-29 | 25.571 | 339,979 | -2,463 | 0.06% | 8,693,571 |
| 2014-10-30 | 2014-10-28 | 25.181 | 342,442 | -10,676 | 0.06% | 8,623,119 |
| 2014-10-29 | 2014-10-27 | 24.889 | 353,118 | +1,642 | 0.06% | 8,788,759 |
| 2014-10-28 | 2014-10-24 | 24.938 | 351,476 | -21,352 | 0.06% | 8,765,011 |
| 2014-10-27 | 2014-10-23 | 24.889 | 372,828 | +410 | 0.06% | 9,279,322 |
| 2014-10-24 | 2014-10-22 | 24.743 | 372,418 | +4,517 | 0.06% | 9,214,700 |
| 2014-10-23 | 2014-10-21 | 24.353 | 367,901 | +18,478 | 0.06% | 8,959,583 |
| 2014-10-20 | 2014-10-16 | 24.402 | 349,423 | -2,464 | 0.06% | 8,526,603 |
| 2014-10-17 | 2014-10-15 | 24.402 | 351,887 | -410 | 0.06% | 8,586,729 |
| 2014-10-16 | 2014-10-14 | 24.207 | 352,297 | -16,836 | 0.06% | 8,528,097 |
| 2014-10-15 | 2014-10-13 | 24.012 | 369,133 | -5,338 | 0.06% | 8,863,732 |
| 2014-10-14 | 2014-10-10 | 24.158 | 374,471 | -5,338 | 0.06% | 9,046,627 |
| 2014-10-13 | 2014-10-09 | 24.207 | 379,809 | +411 | 0.06% | 9,194,084 |
| 2014-10-09 | 2014-10-07 | 24.280 | 379,398 | +2,874 | 0.06% | 9,211,853 |
| 2014-10-08 | 2014-10-06 | 23.939 | 376,524 | +1,643 | 0.06% | 9,013,698 |
| 2014-10-07 | 2014-10-03 | 23.817 | 374,881 | +9,444 | 0.06% | 8,928,718 |
| 2014-10-06 | 2014-09-30 | 23.355 | 365,437 | +410 | 0.06% | 8,534,694 |
| 2014-10-03 | 2014-09-29 | 22.989 | 365,027 | -3,695 | 0.06% | 8,391,774 |
| 2014-09-29 | 2014-09-25 | 23.501 | 368,722 | +410 | 0.06% | 8,665,291 |
| 2014-09-25 | 2014-09-23 | 23.525 | 368,312 | +20,532 | 0.06% | 8,664,626 |
| 2014-09-23 | 2014-09-19 | 23.525 | 347,780 | -12,319 | 0.06% | 8,181,606 |
| 2014-09-22 | 2014-09-18 | 23.306 | 360,099 | +41,062 | 0.06% | 8,392,487 |
| 2014-09-19 | 2014-09-17 | 23.355 | 319,037 | -14,782 | 0.05% | 7,451,033 |
| 2014-09-15 | 2014-09-11 | 23.038 | 333,819 | -4,106 | 0.06% | 7,690,578 |
| 2014-09-12 | 2014-09-10 | 22.965 | 337,925 | -13,807 | 0.06% | 7,760,484 |
| 2014-09-11 | 2014-09-08 | 23.525 | 351,732 | -411 | 0.06% | 8,274,577 |
| 2014-09-08 | 2014-09-04 | 23.452 | 352,143 | +2,053 | 0.06% | 8,258,519 |
| 2014-09-05 | 2014-09-03 | 22.989 | 350,090 | +1,643 | 0.06% | 8,048,381 |
| 2014-09-03 | 2014-09-01 | 22.722 | 348,447 | +5,749 | 0.06% | 7,917,265 |
| 2014-09-02 | 2014-08-29 | 22.600 | 342,698 | -411 | 0.06% | 7,744,910 |
| 2014-08-29 | 2014-08-27 | 22.624 | 343,109 | -1,232 | 0.06% | 7,762,554 |
| 2014-08-28 | 2014-08-26 | 22.575 | 344,341 | -2,053 | 0.06% | 7,773,655 |
| 2014-08-27 | 2014-08-25 | 22.649 | 346,394 | -1,232 | 0.06% | 7,845,310 |
| 2014-08-25 | 2014-08-21 | 22.600 | 347,626 | -6,159 | 0.06% | 7,856,282 |
| 2014-08-21 | 2014-08-19 | 22.819 | 353,785 | -1,643 | 0.06% | 8,073,016 |
| 2014-08-20 | 2014-08-18 | 22.819 | 355,428 | -821 | 0.06% | 8,110,508 |
| 2014-08-19 | 2014-08-15 | 22.941 | 356,249 | -1,643 | 0.06% | 8,172,621 |
| 2014-08-18 | 2014-08-14 | 22.892 | 357,892 | -48,083 | 0.06% | 8,192,881 |
| 2014-08-15 | 2014-08-13 | 22.916 | 405,975 | -41,063 | 0.07% | 9,303,486 |
| 2014-08-14 | 2014-08-12 | 23.038 | 447,038 | -4,106 | 0.08% | 10,298,937 |
| 2014-08-13 | 2014-08-11 | 26.919 | 451,144 | -29,975 | 0.08% | 12,144,294 |
| 2014-08-12 | 2014-08-08 | 26.659 | 481,119 | -37,550 | 0.08% | 12,826,176 |
| 2014-08-11 | 2014-08-07 | 26.711 | 518,669 | +18,512 | 0.09% | 13,854,177 |
| 2014-08-08 | 2014-08-06 | 26.659 | 500,157 | -101,218 | 0.09% | 13,333,711 |
| 2014-08-07 | 2014-08-05 | 26.555 | 601,375 | +18,088 | 0.11% | 15,969,584 |
| 2014-08-06 | 2014-08-04 | 26.763 | 583,287 | -31,173 | 0.10% | 15,610,502 |
| 2014-08-05 | 2014-08-01 | 25.516 | 614,460 | -13,086 | 0.11% | 15,678,425 |
| 2014-08-04 | 2014-07-31 | 25.334 | 627,546 | -17,318 | 0.11% | 15,898,184 |
| 2014-08-01 | 2014-07-30 | 25.126 | 644,864 | +3,079 | 0.12% | 16,202,870 |
| 2014-07-31 | 2014-07-29 | 25.412 | 641,785 | -385 | 0.12% | 16,308,941 |
| 2014-07-30 | 2014-07-28 | 25.152 | 642,170 | +2,694 | 0.12% | 16,151,866 |
| 2014-07-29 | 2014-07-25 | 25.204 | 639,476 | -30,019 | 0.11% | 16,117,338 |
| 2014-07-28 | 2014-07-24 | 24.944 | 669,495 | -51,956 | 0.12% | 16,699,978 |
| 2014-07-25 | 2014-07-23 | 24.814 | 721,451 | +1,154 | 0.13% | 17,902,247 |
| 2014-07-24 | 2014-07-22 | 24.918 | 720,297 | -29,249 | 0.13% | 17,948,475 |
| 2014-07-23 | 2014-07-21 | 24.892 | 749,546 | -385 | 0.13% | 18,657,830 |
| 2014-07-17 | 2014-07-15 | 24.736 | 749,931 | +770 | 0.13% | 18,550,499 |
| 2014-07-16 | 2014-07-14 | 24.788 | 749,161 | +1,924 | 0.13% | 18,570,384 |
| 2014-07-15 | 2014-07-11 | 24.996 | 747,237 | +385 | 0.13% | 18,678,017 |
| 2014-07-14 | 2014-07-10 | 25.464 | 746,852 | -21,552 | 0.13% | 19,017,699 |
| 2014-07-11 | 2014-07-09 | 25.204 | 768,404 | -116,228 | 0.14% | 19,366,837 |
| 2014-07-10 | 2014-07-08 | 25.360 | 884,632 | -37,716 | 0.16% | 22,434,159 |
| 2014-07-09 | 2014-07-07 | 25.386 | 922,348 | -118,922 | 0.17% | 23,414,598 |
| 2014-07-08 | 2014-07-04 | 24.814 | 1,041,270 | -115,458 | 0.19% | 25,838,308 |
| 2014-07-07 | 2014-07-03 | 24.866 | 1,156,728 | -94,676 | 0.21% | 28,763,420 |
| 2014-07-04 | 2014-07-02 | 24.788 | 1,251,404 | -236,304 | 0.22% | 31,020,104 |
| 2014-07-03 | 2014-06-30 | 25.178 | 1,487,708 | -205,130 | 0.27% | 37,457,502 |
| 2014-07-02 | 2014-06-27 | 24.840 | 1,692,838 | -606,539 | 0.30% | 42,050,448 |
| 2014-06-30 | 2014-06-26 | 24.269 | 2,299,377 | -1,924 | 0.41% | 55,802,595 |
| 2014-06-26 | 2014-06-24 | 24.165 | 2,301,301 | +1,924 | 0.41% | 55,610,105 |
| 2014-06-25 | 2014-06-23 | 24.217 | 2,299,377 | +1,924 | 0.41% | 55,683,103 |
| 2014-06-24 | 2014-06-20 | 24.710 | 2,297,453 | -5,003 | 0.41% | 56,770,731 |
| 2014-06-23 | 2014-06-19 | 24.710 | 2,302,456 | +2,694 | 0.41% | 56,894,357 |
| 2014-06-20 | 2014-06-18 | 24.866 | 2,299,762 | +4,618 | 0.41% | 57,186,322 |
| 2014-06-19 | 2014-06-17 | 25.360 | 2,295,144 | -3,848 | 0.41% | 58,204,571 |
| 2014-06-18 | 2014-06-16 | 25.983 | 2,298,992 | -8,852 | 0.41% | 59,735,816 |
| 2014-06-16 | 2014-06-12 | 25.776 | 2,307,844 | +14,625 | 0.41% | 59,486,095 |
| 2014-06-13 | 2014-06-11 | 25.828 | 2,293,219 | +5,388 | 0.41% | 59,228,298 |
| 2014-06-12 | 2014-06-10 | 25.906 | 2,287,831 | +5,388 | 0.41% | 59,267,476 |
| 2014-06-11 | 2014-06-09 | 25.542 | 2,282,443 | +4,233 | 0.41% | 58,297,616 |
| 2014-06-10 | 2014-06-06 | 25.360 | 2,278,210 | -3,848 | 0.41% | 57,775,127 |
| 2014-06-09 | 2014-06-05 | 25.308 | 2,282,058 | -11,546 | 0.41% | 57,754,120 |
| 2014-06-04 | 2014-05-30 | 24.684 | 2,293,604 | -2,309 | 0.41% | 56,616,026 |
| 2014-06-03 | 2014-05-29 | 24.944 | 2,295,913 | +769 | 0.41% | 57,269,580 |
| 2014-05-30 | 2014-05-28 | 24.944 | 2,295,144 | +16,549 | 0.41% | 57,250,398 |
| 2014-05-29 | 2014-05-27 | 25.957 | 2,278,595 | -1,154 | 0.41% | 59,146,625 |
| 2014-05-28 | 2014-05-26 | 26.035 | 2,279,749 | -3,298 | 0.41% | 59,354,287 |
| 2014-05-27 | 2014-05-23 | 25.386 | 2,283,047 | -18,088 | 0.41% | 57,957,114 |
| 2014-05-26 | 2014-05-22 | 24.580 | 2,301,135 | +7,312 | 0.41% | 56,562,757 |
| 2014-05-23 | 2014-05-21 | 24.165 | 2,293,823 | +1,925 | 0.41% | 55,429,401 |
| 2014-05-22 | 2014-05-20 | 24.295 | 2,291,898 | +29,634 | 0.41% | 55,680,642 |
| 2014-05-21 | 2014-05-19 | 24.347 | 2,262,264 | +8,467 | 0.41% | 55,078,260 |
| 2014-05-20 | 2014-05-16 | 23.541 | 2,253,797 | -53,496 | 0.40% | 53,056,712 |
| 2014-05-19 | 2014-05-15 | 24.398 | 2,307,293 | -10,776 | 0.41% | 56,294,463 |
| 2014-05-16 | 2014-05-14 | 23.749 | 2,318,069 | -4,002 | 0.42% | 55,051,593 |
| 2014-05-14 | 2014-05-12 | 24.840 | 2,322,071 | +3,078 | 0.42% | 57,680,727 |
| 2014-05-13 | 2014-05-09 | 24.710 | 2,318,993 | +385 | 0.42% | 57,302,991 |
| 2014-05-09 | 2014-05-07 | 25.204 | 2,318,608 | +385 | 0.42% | 58,438,142 |
| 2014-05-08 | 2014-05-05 | 25.360 | 2,318,223 | +6,158 | 0.42% | 58,789,852 |
| 2014-05-07 | 2014-05-02 | 25.490 | 2,312,065 | +3,464 | 0.42% | 58,934,063 |
| 2014-05-05 | 2014-04-30 | 25.568 | 2,308,601 | +385 | 0.41% | 59,025,723 |
| 2014-05-02 | 2014-04-29 | 24.658 | 2,308,216 | -36,177 | 0.41% | 56,916,737 |
| 2014-04-30 | 2014-04-28 | 24.918 | 2,344,393 | -10,776 | 0.42% | 58,417,956 |
| 2014-04-29 | 2014-04-25 | 25.568 | 2,355,169 | -15,395 | 0.42% | 60,216,362 |
| 2014-04-28 | 2014-04-24 | 25.672 | 2,370,564 | +12,701 | 0.43% | 60,856,359 |
| 2014-04-24 | 2014-04-22 | 26.347 | 2,357,863 | +3,463 | 0.42% | 62,123,206 |
| 2014-04-22 | 2014-04-16 | 26.503 | 2,354,400 | -1,154 | 0.42% | 62,399,018 |
| 2014-04-17 | 2014-04-15 | 26.451 | 2,355,554 | +3,848 | 0.42% | 62,307,192 |
| 2014-04-15 | 2014-04-11 | 26.139 | 2,351,706 | -53,110 | 0.42% | 61,472,142 |
| 2014-04-14 | 2014-04-10 | 26.347 | 2,404,816 | -2,309 | 0.43% | 63,360,288 |
| 2014-04-11 | 2014-04-09 | 26.607 | 2,407,125 | -8,083 | 0.43% | 64,046,579 |
| 2014-04-10 | 2014-04-08 | 26.607 | 2,415,208 | +2,694 | 0.43% | 64,261,644 |
| 2014-04-09 | 2014-04-07 | 26.971 | 2,412,514 | -9,621 | 0.43% | 65,067,562 |
| 2014-04-08 | 2014-04-04 | 26.815 | 2,422,135 | -6,928 | 0.44% | 64,949,435 |
| 2014-04-07 | 2014-04-03 | 27.335 | 2,429,063 | -7,697 | 0.44% | 66,397,520 |
| 2014-04-04 | 2014-04-02 | 27.127 | 2,436,760 | +5,003 | 0.44% | 66,101,390 |
| 2014-04-03 | 2014-04-01 | 26.711 | 2,431,757 | +35,408 | 0.44% | 64,954,707 |
| 2014-04-02 | 2014-03-31 | 26.451 | 2,396,349 | +384 | 0.43% | 63,386,268 |
| 2014-04-01 | 2014-03-28 | 27.023 | 2,395,965 | +7,698 | 0.43% | 64,745,732 |
| 2014-03-31 | 2014-03-27 | 27.231 | 2,388,267 | +9,621 | 0.43% | 65,034,154 |
| 2014-03-28 | 2014-03-26 | 27.698 | 2,378,646 | +2,309 | 0.43% | 65,884,667 |
| 2014-03-27 | 2014-03-25 | 28.010 | 2,376,337 | -3,463 | 0.43% | 66,561,658 |
| 2014-03-26 | 2014-03-24 | 27.179 | 2,379,800 | +4,618 | 0.43% | 64,679,921 |
| 2014-03-24 | 2014-03-20 | 27.698 | 2,375,182 | -4,618 | 0.43% | 65,788,720 |
| 2014-03-21 | 2014-03-19 | 28.374 | 2,379,800 | +4,233 | 0.43% | 67,524,354 |
| 2014-03-20 | 2014-03-18 | 28.218 | 2,375,567 | -1,539 | 0.43% | 67,033,894 |
| 2014-03-19 | 2014-03-17 | 28.270 | 2,377,106 | -5,773 | 0.43% | 67,200,852 |
| 2014-03-18 | 2014-03-14 | 28.218 | 2,382,879 | +3,848 | 0.43% | 67,240,224 |
| 2014-03-17 | 2014-03-13 | 28.582 | 2,379,031 | +2,309 | 0.43% | 67,997,058 |
| 2014-03-14 | 2014-03-12 | 28.114 | 2,376,722 | -19,627 | 0.43% | 66,819,463 |
| 2014-03-13 | 2014-03-11 | 29.101 | 2,396,349 | +13,470 | 0.43% | 69,737,348 |
| 2014-03-12 | 2014-03-10 | 29.257 | 2,382,879 | +20,782 | 0.43% | 69,716,844 |
| 2014-03-07 | 2014-03-05 | 28.686 | 2,362,097 | +8,467 | 0.42% | 67,758,555 |
| 2014-03-06 | 2014-03-04 | 28.270 | 2,353,630 | -1,924 | 0.42% | 66,537,185 |
| 2014-03-05 | 2014-03-03 | 28.062 | 2,355,554 | +3,463 | 0.42% | 66,101,933 |
| 2014-03-04 | 2014-02-28 | 29.050 | 2,352,091 | -1,924 | 0.42% | 68,327,143 |
| 2014-03-03 | 2014-02-27 | 28.998 | 2,354,015 | +3,079 | 0.42% | 68,260,703 |
| 2014-02-28 | 2014-02-26 | 28.634 | 2,350,936 | +2,309 | 0.42% | 67,316,223 |
| 2014-02-27 | 2014-02-25 | 28.686 | 2,348,627 | +11,424 | 0.42% | 67,372,158 |
| 2014-02-26 | 2014-02-24 | 28.790 | 2,337,203 | -384 | 0.42% | 67,287,367 |
| 2014-02-25 | 2014-02-21 | 28.686 | 2,337,587 | +3,463 | 0.42% | 67,055,467 |
| 2014-02-24 | 2014-02-20 | 28.426 | 2,334,124 | +43,489 | 0.42% | 66,349,642 |
| 2014-02-21 | 2014-02-19 | 27.646 | 2,290,635 | +86,979 | 0.41% | 63,327,867 |
| 2014-02-20 | 2014-02-18 | 28.270 | 2,203,656 | +34,637 | 0.40% | 62,297,416 |
| 2014-02-18 | 2014-02-14 | 30.193 | 2,169,019 | +2,309 | 0.39% | 65,488,768 |
| 2014-02-17 | 2014-02-13 | 29.933 | 2,166,710 | +7,313 | 0.39% | 64,856,066 |
| 2014-02-14 | 2014-02-12 | 29.933 | 2,159,397 | -13,086 | 0.39% | 64,637,167 |
| 2014-02-13 | 2014-02-11 | 30.349 | 2,172,483 | +12,832 | 0.39% | 65,932,048 |
| 2014-02-12 | 2014-02-10 | 30.557 | 2,159,651 | +3,079 | 0.39% | 65,991,536 |
| 2014-02-11 | 2014-02-07 | 30.557 | 2,156,572 | +28,480 | 0.39% | 65,897,452 |
| 2014-02-10 | 2014-02-06 | 29.829 | 2,128,092 | +15,779 | 0.38% | 63,478,934 |
| 2014-02-05 | 2014-01-30 | 28.634 | 2,112,313 | +28,095 | 0.38% | 60,483,540 |
| 2014-02-04 | 2014-01-28 | 28.114 | 2,084,218 | +12,315 | 0.37% | 58,595,969 |
| 2014-01-29 | 2014-01-27 | 28.478 | 2,071,903 | -70,044 | 0.37% | 59,003,437 |
| 2014-01-27 | 2014-01-23 | 29.101 | 2,141,947 | +11,930 | 0.38% | 62,333,868 |
| 2014-01-24 | 2014-01-22 | 29.050 | 2,130,017 | +3,079 | 0.38% | 61,875,997 |
| 2014-01-23 | 2014-01-21 | 29.257 | 2,126,938 | -385 | 0.38% | 62,228,676 |
| 2014-01-22 | 2014-01-20 | 29.101 | 2,127,323 | -29,634 | 0.38% | 61,908,288 |
| 2014-01-21 | 2014-01-17 | 29.465 | 2,156,957 | -1,155 | 0.39% | 63,555,316 |
| 2014-01-20 | 2014-01-16 | 29.413 | 2,158,112 | +25,786 | 0.39% | 63,477,197 |
| 2014-01-17 | 2014-01-15 | 29.933 | 2,132,326 | -11,546 | 0.38% | 63,826,851 |
| 2014-01-16 | 2014-01-14 | 30.089 | 2,143,872 | +34,638 | 0.39% | 64,506,689 |
| 2014-01-15 | 2014-01-13 | 30.349 | 2,109,234 | +4,618 | 0.38% | 64,012,523 |
| 2014-01-14 | 2014-01-10 | 30.661 | 2,104,616 | +1,924 | 0.38% | 64,528,595 |
| 2014-01-13 | 2014-01-09 | 30.089 | 2,102,692 | +24,032 | 0.38% | 63,267,629 |
| 2014-01-10 | 2014-01-08 | 30.557 | 2,078,660 | +10,006 | 0.37% | 63,516,728 |
| 2014-01-09 | 2014-01-07 | 30.453 | 2,068,654 | +8,852 | 0.37% | 62,995,976 |
| 2014-01-08 | 2014-01-06 | 30.401 | 2,059,802 | -1,539 | 0.37% | 62,619,367 |
| 2014-01-07 | 2014-01-03 | 30.557 | 2,061,341 | +10,391 | 0.37% | 62,987,519 |
| 2014-01-06 | 2014-01-02 | 30.816 | 2,050,950 | +7,697 | 0.37% | 63,202,914 |
| 2014-01-03 | 2013-12-31 | 30.816 | 2,043,253 | +36,562 | 0.37% | 62,965,720 |
| 2014-01-02 | 2013-12-27 | 30.505 | 2,006,691 | +6,543 | 0.36% | 61,213,320 |
| 2013-12-30 | 2013-12-24 | 30.453 | 2,000,148 | +2,694 | 0.36% | 60,909,787 |
| 2013-12-27 | 2013-12-20 | 30.453 | 1,997,454 | -3,079 | 0.36% | 60,827,748 |
| 2013-12-23 | 2013-12-19 | 30.245 | 2,000,533 | +45,028 | 0.36% | 60,505,665 |
| 2013-12-20 | 2013-12-18 | 30.557 | 1,955,505 | +2,309 | 0.35% | 59,753,533 |
| 2013-12-19 | 2013-12-17 | 30.557 | 1,953,196 | +4,619 | 0.35% | 59,682,978 |
| 2013-12-18 | 2013-12-16 | 30.401 | 1,948,577 | +7,312 | 0.35% | 59,238,052 |
| 2013-12-17 | 2013-12-13 | 30.661 | 1,941,265 | +8,467 | 0.35% | 59,520,171 |
| 2013-12-16 | 2013-12-12 | 30.141 | 1,932,798 | +8,852 | 0.35% | 58,256,152 |
| 2013-12-13 | 2013-12-11 | 30.505 | 1,923,946 | +1,924 | 0.35% | 58,689,217 |
| 2013-12-12 | 2013-12-10 | 30.661 | 1,922,022 | +7,697 | 0.35% | 58,930,171 |
| 2013-12-11 | 2013-12-09 | 29.933 | 1,914,325 | +47,338 | 0.34% | 57,301,434 |
| 2013-12-09 | 2013-12-05 | 32.724 | 1,866,987 | +66,997 | 0.34% | 61,095,915 |
| 2013-12-06 | 2013-12-04 | 32.026 | 1,799,990 | +3,350 | 0.33% | 57,646,101 |
| 2013-12-05 | 2013-12-03 | 32.509 | 1,796,640 | +14,516 | 0.33% | 58,407,689 |
| 2013-12-04 | 2013-12-02 | 32.671 | 1,782,124 | +13,771 | 0.33% | 58,223,068 |
| 2013-12-03 | 2013-11-29 | 32.348 | 1,768,353 | +13,027 | 0.33% | 57,203,031 |
| 2013-12-02 | 2013-11-28 | 32.241 | 1,755,326 | +16,749 | 0.33% | 56,592,988 |
| 2013-11-29 | 2013-11-27 | 32.563 | 1,738,577 | +32,009 | 0.32% | 56,613,518 |
| 2013-11-28 | 2013-11-26 | 32.133 | 1,706,568 | +160,046 | 0.32% | 54,837,591 |
| 2013-11-27 | 2013-11-25 | 32.241 | 1,546,522 | +467,111 | 0.29% | 49,860,995 |
| 2013-11-26 | 2013-11-22 | 28.211 | 1,079,411 | +34,615 | 0.20% | 30,450,872 |
| 2013-11-25 | 2013-11-21 | 28.264 | 1,044,796 | +29,776 | 0.19% | 29,530,502 |
| 2013-11-22 | 2013-11-20 | 28.533 | 1,015,020 | +9,305 | 0.19% | 28,961,610 |
| 2013-11-21 | 2013-11-19 | 28.963 | 1,005,715 | +39,453 | 0.19% | 29,128,444 |
| 2013-11-20 | 2013-11-18 | 28.641 | 966,262 | +75,185 | 0.18% | 27,674,240 |
| 2013-11-19 | 2013-11-15 | 28.479 | 891,077 | +1,116 | 0.17% | 25,377,258 |
| 2013-11-18 | 2013-11-14 | 28.372 | 889,961 | +3,350 | 0.17% | 25,249,831 |
| 2013-11-15 | 2013-11-13 | 28.157 | 886,611 | +744 | 0.16% | 24,964,219 |
| 2013-11-14 | 2013-11-12 | 28.426 | 885,867 | +12,283 | 0.16% | 25,181,279 |
| 2013-11-13 | 2013-11-11 | 28.909 | 873,584 | -372 | 0.16% | 25,254,602 |
| 2013-11-12 | 2013-11-08 | 28.211 | 873,956 | -1,489 | 0.16% | 24,654,855 |
| 2013-11-11 | 2013-11-07 | 28.479 | 875,445 | +3,722 | 0.16% | 24,932,069 |
| 2013-11-07 | 2013-11-05 | 27.996 | 871,723 | +18,610 | 0.16% | 24,404,494 |
| 2013-11-06 | 2013-11-04 | 28.264 | 853,113 | +7,965 | 0.16% | 24,112,703 |
| 2013-11-05 | 2013-11-01 | 29.070 | 845,148 | +1,861 | 0.16% | 24,568,782 |
| 2013-11-04 | 2013-10-31 | 28.587 | 843,287 | -5,211 | 0.16% | 24,106,859 |
| 2013-11-01 | 2013-10-30 | 28.855 | 848,498 | +11,911 | 0.16% | 24,483,793 |
| 2013-10-31 | 2013-10-29 | 27.243 | 836,587 | -373 | 0.16% | 22,791,487 |
| 2013-10-30 | 2013-10-28 | 26.975 | 836,960 | +373 | 0.16% | 22,576,780 |
| 2013-10-28 | 2013-10-24 | 26.706 | 836,587 | -4,467 | 0.16% | 22,341,951 |
| 2013-10-25 | 2013-10-23 | 26.921 | 841,054 | +5,583 | 0.16% | 22,642,021 |
| 2013-10-23 | 2013-10-21 | 26.679 | 835,471 | +15,633 | 0.16% | 22,289,700 |
| 2013-10-22 | 2013-10-18 | 26.706 | 819,838 | +3,722 | 0.15% | 21,894,651 |
| 2013-10-21 | 2013-10-17 | 26.437 | 816,116 | +18,610 | 0.15% | 21,575,983 |
| 2013-10-18 | 2013-10-16 | 27.028 | 797,506 | +16,004 | 0.15% | 21,555,372 |
| 2013-10-17 | 2013-10-15 | 26.787 | 781,502 | -1,861 | 0.15% | 20,933,837 |
| 2013-10-16 | 2013-10-11 | 26.814 | 783,363 | +33,126 | 0.15% | 21,004,734 |
| 2013-10-15 | 2013-10-10 | 27.028 | 750,237 | +3,722 | 0.14% | 20,277,763 |
| 2013-10-11 | 2013-10-09 | 26.814 | 746,515 | +372 | 0.14% | 20,016,709 |
| 2013-10-10 | 2013-10-08 | 26.518 | 746,143 | +29,032 | 0.14% | 19,786,219 |
| 2013-10-09 | 2013-10-07 | 26.760 | 717,111 | -1,489 | 0.13% | 19,189,750 |
| 2013-10-08 | 2013-10-04 | 27.028 | 718,600 | -372 | 0.13% | 19,422,663 |
| 2013-10-07 | 2013-10-03 | 27.351 | 718,972 | +4,094 | 0.13% | 19,664,520 |
| 2013-10-04 | 2013-10-02 | 26.867 | 714,878 | -2,233 | 0.13% | 19,206,822 |
| 2013-10-03 | 2013-09-30 | 25.739 | 717,111 | -5,583 | 0.13% | 18,457,611 |
| 2013-09-30 | 2013-09-26 | 24.798 | 722,694 | +2,233 | 0.13% | 17,921,722 |
| 2013-09-27 | 2013-09-25 | 24.879 | 720,461 | +3,350 | 0.13% | 17,924,418 |
| 2013-09-25 | 2013-09-23 | 24.852 | 717,111 | +5,955 | 0.13% | 17,821,806 |
| 2013-09-24 | 2013-09-19 | 24.691 | 711,156 | +372 | 0.13% | 17,559,170 |
| 2013-09-19 | 2013-09-17 | 24.664 | 710,784 | +9,305 | 0.13% | 17,530,888 |
| 2013-09-13 | 2013-09-11 | 24.422 | 701,479 | +7,444 | 0.13% | 17,131,767 |
| 2013-09-10 | 2013-09-06 | 24.557 | 694,035 | +745 | 0.13% | 17,043,201 |
| 2013-09-09 | 2013-09-05 | 24.798 | 693,290 | +14,888 | 0.13% | 17,192,547 |
| 2013-09-04 | 2013-09-02 | 24.718 | 678,402 | +744 | 0.13% | 16,768,667 |
| 2013-09-03 | 2013-08-30 | 24.476 | 677,658 | -744 | 0.13% | 16,586,415 |
| 2013-08-27 | 2013-08-23 | 24.718 | 678,402 | -5,583 | 0.13% | 16,768,667 |
| 2013-08-20 | 2013-08-16 | 24.530 | 683,985 | +8,560 | 0.13% | 16,778,029 |
| 2013-08-19 | 2013-08-15 | 25.255 | 675,425 | +372 | 0.13% | 17,058,018 |
| 2013-08-16 | 2013-08-13 | 25.443 | 675,053 | -3,722 | 0.13% | 17,175,581 |
| 2013-08-13 | 2013-08-09 | 27.587 | 678,775 | +31,906 | 0.13% | 18,725,244 |
| 2013-08-12 | 2013-08-08 | 27.139 | 646,869 | +2,856 | 0.13% | 17,555,190 |
| 2013-08-09 | 2013-08-07 | 26.719 | 644,013 | +1,071 | 0.12% | 17,207,129 |
| 2013-08-08 | 2013-08-06 | 26.887 | 642,942 | +4,642 | 0.12% | 17,286,555 |
| 2013-08-07 | 2013-08-05 | 27.195 | 638,300 | +4,285 | 0.12% | 17,358,392 |
| 2013-08-06 | 2013-08-02 | 25.766 | 634,015 | +1,071 | 0.12% | 16,336,265 |
| 2013-08-01 | 2013-07-30 | 25.486 | 632,944 | -4,642 | 0.12% | 16,131,401 |
| 2013-07-25 | 2013-07-23 | 25.346 | 637,586 | +92,477 | 0.12% | 16,160,425 |
| 2013-07-19 | 2013-07-17 | 25.626 | 545,109 | -1,071 | 0.11% | 13,969,146 |
| 2013-07-18 | 2013-07-16 | 25.402 | 546,180 | +4,285 | 0.11% | 13,874,217 |
| 2013-07-17 | 2013-07-15 | 25.374 | 541,895 | +2,142 | 0.10% | 13,750,192 |
| 2013-07-12 | 2013-07-10 | 26.158 | 539,753 | +4,642 | 0.10% | 14,119,111 |
| 2013-07-11 | 2013-07-09 | 25.262 | 535,111 | +4,999 | 0.10% | 13,518,106 |
| 2013-07-09 | 2013-07-05 | 25.430 | 530,112 | -3,571 | 0.10% | 13,480,900 |
| 2013-07-05 | 2013-07-03 | 25.094 | 533,683 | -1,071 | 0.10% | 13,392,350 |
| 2013-07-04 | 2013-07-02 | 24.954 | 534,754 | -297 | 0.10% | 13,344,342 |
| 2013-07-02 | 2013-06-27 | 24.478 | 535,051 | +1,071 | 0.10% | 13,097,006 |
| 2013-06-28 | 2013-06-26 | 24.058 | 533,980 | +52,130 | 0.10% | 12,846,463 |
| 2013-06-27 | 2013-06-25 | 24.002 | 481,850 | -4,999 | 0.09% | 11,565,332 |
| 2013-06-26 | 2013-06-24 | 25.206 | 486,849 | +1,786 | 0.09% | 12,271,629 |
| 2013-06-25 | 2013-06-21 | 25.626 | 485,063 | +47,488 | 0.09% | 12,430,387 |
| 2013-06-24 | 2013-06-20 | 26.747 | 437,575 | +2,856 | 0.08% | 11,703,649 |
| 2013-06-06 | 2013-06-04 | 27.419 | 434,719 | +1,429 | 0.08% | 11,919,464 |
| 2013-06-04 | 2013-05-31 | 27.419 | 433,290 | +4,284 | 0.08% | 11,880,283 |
| 2013-06-03 | 2013-05-30 | 26.999 | 429,006 | +2,143 | 0.08% | 11,582,594 |
| 2013-05-31 | 2013-05-29 | 27.363 | 426,863 | -1,429 | 0.08% | 11,680,152 |
| 2013-05-30 | 2013-05-28 | 27.727 | 428,292 | -714 | 0.08% | 11,875,190 |
| 2013-05-29 | 2013-05-27 | 27.195 | 429,006 | +24,280 | 0.08% | 11,666,699 |
| 2013-05-27 | 2013-05-23 | 27.531 | 404,726 | +1,071 | 0.08% | 11,142,433 |
| 2013-05-24 | 2013-05-22 | 27.727 | 403,655 | -3,570 | 0.08% | 11,192,084 |
| 2013-05-22 | 2013-05-20 | 27.839 | 407,225 | +714 | 0.08% | 11,336,689 |
| 2013-05-14 | 2013-05-10 | 27.559 | 406,511 | -88,550 | 0.08% | 11,202,961 |
| 2013-05-10 | 2013-05-08 | 27.391 | 495,061 | -9,283 | 0.10% | 13,560,103 |
| 2013-05-07 | 2013-05-03 | 27.671 | 504,344 | +714 | 0.10% | 13,955,623 |
| 2013-05-06 | 2013-05-02 | 27.447 | 503,630 | +3,570 | 0.10% | 13,823,025 |
| 2013-05-03 | 2013-04-30 | 26.831 | 500,060 | -24,993 | 0.10% | 13,416,927 |
| 2013-05-02 | 2013-04-29 | 26.523 | 525,053 | -714 | 0.10% | 13,925,748 |
| 2013-04-30 | 2013-04-26 | 25.626 | 525,767 | -20,710 | 0.10% | 13,473,482 |
| 2013-04-29 | 2013-04-25 | 25.850 | 546,477 | -7,141 | 0.11% | 14,126,644 |
| 2013-04-26 | 2013-04-24 | 25.486 | 553,618 | -8,926 | 0.11% | 14,109,675 |
| 2013-04-25 | 2013-04-23 | 25.122 | 562,544 | +1,785 | 0.11% | 14,132,349 |
| 2013-04-24 | 2013-04-22 | 25.542 | 560,759 | +357 | 0.11% | 14,323,083 |
| 2013-04-23 | 2013-04-19 | 25.542 | 560,402 | +1,071 | 0.11% | 14,313,964 |
| 2013-04-19 | 2013-04-17 | 24.982 | 559,331 | -5,712 | 0.11% | 13,973,306 |
| 2013-04-18 | 2013-04-16 | 24.926 | 565,043 | -14,283 | 0.11% | 14,084,354 |
| 2013-04-03 | 2013-03-28 | 23.414 | 579,326 | -19,281 | 0.11% | 13,564,216 |
| 2013-04-02 | 2013-03-27 | 23.190 | 598,607 | +2,500 | 0.12% | 13,881,537 |
| 2013-03-28 | 2013-03-26 | 23.106 | 596,107 | +21,423 | 0.12% | 13,773,477 |
| 2013-03-22 | 2013-03-20 | 22.266 | 574,684 | +14,282 | 0.11% | 12,795,629 |
| 2013-03-20 | 2013-03-18 | 22.097 | 560,402 | -44,989 | 0.11% | 12,383,463 |
| 2013-03-19 | 2013-03-15 | 22.378 | 605,391 | +3,571 | 0.12% | 13,547,157 |
| 2013-03-18 | 2013-03-14 | 22.462 | 601,820 | +10,712 | 0.12% | 13,517,812 |
| 2013-03-14 | 2013-03-12 | 22.013 | 591,108 | +2,142 | 0.11% | 13,012,322 |
| 2013-03-13 | 2013-03-11 | 22.181 | 588,966 | +18,210 | 0.11% | 13,064,140 |
| 2013-03-12 | 2013-03-08 | 22.406 | 570,756 | +7,141 | 0.11% | 12,788,096 |
| 2013-03-11 | 2013-03-07 | 22.209 | 563,615 | +22,137 | 0.11% | 12,517,602 |
| 2013-03-08 | 2013-03-06 | 22.574 | 541,478 | +44,989 | 0.11% | 12,223,097 |
| 2013-03-07 | 2013-03-05 | 22.434 | 496,489 | +9,640 | 0.10% | 11,138,009 |
| 2013-03-06 | 2013-03-04 | 22.097 | 486,849 | +715 | 0.09% | 10,758,128 |
| 2013-03-05 | 2013-03-01 | 22.266 | 486,134 | -3,214 | 0.09% | 10,824,019 |
| 2013-03-04 | 2013-02-28 | 22.153 | 489,348 | +10,355 | 0.10% | 10,840,760 |
| 2013-03-01 | 2013-02-27 | 21.677 | 478,993 | -1,786 | 0.09% | 10,383,303 |
| 2013-02-28 | 2013-02-26 | 21.397 | 480,779 | -22,494 | 0.09% | 10,287,368 |
| 2013-02-27 | 2013-02-25 | 21.229 | 503,273 | -714 | 0.10% | 10,684,108 |
| 2013-02-26 | 2013-02-22 | 21.649 | 503,987 | -2,500 | 0.10% | 10,910,992 |
| 2013-02-25 | 2013-02-21 | 21.005 | 506,487 | -16,424 | 0.10% | 10,638,857 |
| 2013-02-22 | 2013-02-20 | 21.229 | 522,911 | -1,785 | 0.10% | 11,101,008 |
| 2013-02-21 | 2013-02-19 | 20.305 | 524,696 | +714 | 0.10% | 10,653,963 |
| 2013-02-18 | 2013-02-14 | 19.689 | 523,982 | -11,069 | 0.10% | 10,316,612 |
| 2013-02-15 | 2013-02-08 | 19.885 | 535,051 | +714 | 0.10% | 10,639,444 |
| 2013-02-14 | 2013-02-07 | 19.577 | 534,337 | -19,995 | 0.10% | 10,460,630 |
| 2013-02-08 | 2013-02-06 | 19.717 | 554,332 | -30,349 | 0.11% | 10,929,695 |
| 2013-02-05 | 2013-02-01 | 19.549 | 584,681 | -6,785 | 0.11% | 11,429,831 |
| 2013-02-04 | 2013-01-31 | 19.549 | 591,466 | -12,853 | 0.11% | 11,562,470 |
| 2013-02-01 | 2013-01-30 | 19.689 | 604,319 | +1,071 | 0.12% | 11,898,357 |
| 2013-01-30 | 2013-01-28 | 19.521 | 603,248 | -357 | 0.12% | 11,775,899 |
| 2013-01-29 | 2013-01-25 | 19.773 | 603,605 | +4,641 | 0.12% | 11,935,014 |
| 2013-01-25 | 2013-01-23 | 19.745 | 598,964 | +32,135 | 0.12% | 11,826,473 |
| 2013-01-24 | 2013-01-22 | 20.165 | 566,829 | +23,566 | 0.11% | 11,430,099 |
| 2013-01-23 | 2013-01-21 | 20.277 | 543,263 | +19,281 | 0.11% | 11,015,751 |
| 2013-01-22 | 2013-01-18 | 20.277 | 523,982 | +28,564 | 0.10% | 10,624,790 |
| 2013-01-16 | 2013-01-14 | 20.137 | 495,418 | +21,066 | 0.10% | 9,976,222 |
| 2013-01-15 | 2013-01-11 | 20.221 | 474,352 | +18,210 | 0.09% | 9,591,871 |
| 2013-01-14 | 2013-01-10 | 19.969 | 456,142 | +3,928 | 0.09% | 9,108,671 |
| 2013-01-11 | 2013-01-09 | 19.689 | 452,214 | +35,348 | 0.09% | 8,903,582 |
| 2013-01-10 | 2013-01-08 | 19.801 | 416,866 | +8,212 | 0.08% | 8,254,320 |
| 2013-01-09 | 2013-01-07 | 19.661 | 408,654 | +32,492 | 0.08% | 8,034,489 |
| 2013-01-07 | 2013-01-03 | 19.241 | 376,162 | +3,214 | 0.07% | 7,237,642 |
| 2013-01-04 | 2013-01-02 | 19.549 | 372,948 | +12,497 | 0.07% | 7,290,698 |
| 2012-12-19 | 2012-12-17 | 18.008 | 360,451 | +7,855 | 0.07% | 6,491,165 |
| 2012-12-18 | 2012-12-14 | 18.233 | 352,596 | +3,928 | 0.07% | 6,428,709 |
| 2012-12-17 | 2012-12-13 | 17.924 | 348,668 | +10,354 | 0.07% | 6,249,676 |
| 2012-12-13 | 2012-12-11 | 18.036 | 338,314 | +1,428 | 0.07% | 6,101,987 |
| 2012-12-11 | 2012-12-07 | 20.012 | 336,886 | +14,283 | 0.07% | 6,741,707 |
| 2012-12-10 | 2012-12-06 | 20.429 | 322,603 | +19,202 | 0.06% | 6,590,375 |
| 2012-12-07 | 2012-12-05 | 20.310 | 303,401 | +12,089 | 0.06% | 6,161,962 |
| 2012-12-06 | 2012-12-04 | 20.875 | 291,312 | +2,015 | 0.06% | 6,081,266 |
| 2012-12-05 | 2012-12-03 | 20.071 | 289,297 | +1,007 | 0.06% | 5,806,594 |
| 2012-12-04 | 2012-11-30 | 19.922 | 288,290 | -336 | 0.06% | 5,743,456 |
| 2012-12-03 | 2012-11-29 | 20.191 | 288,626 | -6,716 | 0.06% | 5,827,506 |
| 2012-11-29 | 2012-11-27 | 17.600 | 295,342 | +3,023 | 0.06% | 5,197,929 |
| 2012-11-28 | 2012-11-26 | 17.242 | 292,319 | +17,461 | 0.06% | 5,040,263 |
| 2012-11-26 | 2012-11-22 | 16.051 | 274,858 | +1,343 | 0.06% | 4,411,789 |
| 2012-11-23 | 2012-11-21 | 15.575 | 273,515 | +10,075 | 0.06% | 4,259,910 |
| 2012-11-22 | 2012-11-20 | 15.515 | 263,440 | +8,730 | 0.05% | 4,087,305 |
| 2012-11-21 | 2012-11-19 | 15.426 | 254,710 | +25,185 | 0.05% | 3,929,103 |
| 2012-11-20 | 2012-11-16 | 15.366 | 229,525 | +5,037 | 0.05% | 3,526,934 |
| 2012-11-19 | 2012-11-15 | 15.336 | 224,488 | +9,739 | 0.05% | 3,442,849 |
| 2012-11-16 | 2012-11-14 | 15.336 | 214,749 | +17,126 | 0.04% | 3,293,487 |
| 2012-11-15 | 2012-11-13 | 15.426 | 197,623 | +11,753 | 0.04% | 3,048,491 |
| 2012-11-13 | 2012-11-09 | 15.366 | 185,870 | +3,693 | 0.04% | 2,856,121 |
| 2012-11-12 | 2012-11-08 | 15.217 | 182,177 | +672 | 0.04% | 2,772,248 |
| 2012-11-08 | 2012-11-06 | 15.307 | 181,505 | +1,679 | 0.04% | 2,778,237 |
| 2012-11-07 | 2012-11-05 | 15.307 | 179,826 | +1,679 | 0.04% | 2,752,537 |
| 2012-11-06 | 2012-11-02 | 15.456 | 178,147 | +8,395 | 0.04% | 2,753,363 |
| 2012-11-05 | 2012-11-01 | 15.277 | 169,752 | +1,679 | 0.04% | 2,593,283 |
| 2012-10-30 | 2012-10-26 | 15.426 | 168,073 | +1,679 | 0.03% | 2,592,659 |
| 2012-10-25 | 2012-10-22 | 15.188 | 166,394 | +6,380 | 0.03% | 2,527,118 |
| 2012-10-24 | 2012-10-19 | 15.098 | 160,014 | +3,358 | 0.03% | 2,415,926 |
| 2012-10-22 | 2012-10-18 | 15.098 | 156,656 | +12,425 | 0.03% | 2,365,226 |
| 2012-10-10 | 2012-10-08 | 15.217 | 144,231 | -336 | 0.03% | 2,194,811 |
| 2012-10-09 | 2012-10-05 | 15.217 | 144,567 | +8,731 | 0.03% | 2,199,924 |
| 2012-10-05 | 2012-10-03 | 15.426 | 135,836 | -5,037 | 0.03% | 2,095,377 |
| 2012-10-04 | 2012-09-28 | 15.009 | 140,873 | +4,365 | 0.03% | 2,114,345 |
| 2012-09-24 | 2012-09-20 | 14.860 | 136,508 | -2,014 | 0.03% | 2,028,506 |
| 2012-09-20 | 2012-09-18 | 14.860 | 138,522 | +1,679 | 0.03% | 2,058,434 |
| 2012-09-18 | 2012-09-14 | 15.098 | 136,843 | -18,469 | 0.03% | 2,066,085 |
| 2012-09-14 | 2012-09-12 | 14.860 | 155,312 | -10,075 | 0.03% | 2,307,933 |
| 2012-09-11 | 2012-09-07 | 14.384 | 165,387 | +1,679 | 0.03% | 2,378,845 |
| 2012-09-07 | 2012-09-05 | 14.532 | 163,708 | +3,359 | 0.03% | 2,379,071 |
| 2012-08-17 | 2012-08-15 | 15.128 | 160,349 | +335 | 0.03% | 2,425,759 |
| 2012-08-14 | 2012-08-10 | 17.315 | 160,014 | +8,650 | 0.03% | 2,770,588 |
| 2012-07-31 | 2012-07-27 | 17.063 | 151,364 | -1,589 | 0.03% | 2,582,695 |
| 2012-07-30 | 2012-07-26 | 16.811 | 152,953 | -1,588 | 0.03% | 2,571,287 |
| 2012-07-20 | 2012-07-18 | 16.055 | 154,541 | -6,353 | 0.03% | 2,481,219 |
| 2012-07-17 | 2012-07-13 | 15.867 | 160,894 | -12,070 | 0.04% | 2,552,829 |
| 2012-07-10 | 2012-07-06 | 14.922 | 172,964 | +13,658 | 0.04% | 2,580,984 |
| 2012-07-09 | 2012-07-05 | 14.922 | 159,306 | +16,201 | 0.03% | 2,377,178 |
| 2012-07-06 | 2012-07-04 | 15.048 | 143,105 | +3,176 | 0.03% | 2,153,446 |
| 2012-07-05 | 2012-07-03 | 14.922 | 139,929 | -635 | 0.03% | 2,088,033 |
| 2012-07-04 | 2012-06-29 | 14.922 | 140,564 | +18,741 | 0.03% | 2,097,509 |
| 2012-07-03 | 2012-06-28 | 14.985 | 121,823 | +2,541 | 0.03% | 1,825,524 |
| 2012-06-28 | 2012-06-26 | 15.615 | 119,282 | +3,812 | 0.03% | 1,862,550 |
| 2012-06-27 | 2012-06-25 | 15.363 | 115,470 | -3,494 | 0.03% | 1,773,946 |
| 2012-06-15 | 2012-06-13 | 17.535 | 118,964 | +3,176 | 0.03% | 2,086,037 |
| 2012-06-13 | 2012-06-11 | 16.811 | 115,788 | +1,271 | 0.03% | 1,946,508 |
| 2012-06-12 | 2012-06-08 | 16.874 | 114,517 | -4,129 | 0.03% | 1,932,351 |
| 2012-06-04 | 2012-05-31 | 15.804 | 118,646 | -1,271 | 0.03% | 1,875,030 |
| 2012-05-23 | 2012-05-21 | 15.992 | 119,917 | -1,271 | 0.03% | 1,917,767 |
| 2012-05-18 | 2012-05-16 | 15.583 | 121,188 | -5,717 | 0.03% | 1,888,496 |
| 2012-05-11 | 2012-05-09 | 15.552 | 126,905 | -1,271 | 0.03% | 1,973,590 |
| 2012-05-03 | 2012-04-30 | 16.213 | 128,176 | -14,612 | 0.03% | 2,078,094 |
| 2012-05-02 | 2012-04-27 | 16.055 | 142,788 | -1,270 | 0.03% | 2,292,520 |
| 2012-04-23 | 2012-04-19 | 16.181 | 144,058 | +3,176 | 0.03% | 2,331,051 |
| 2012-04-17 | 2012-04-13 | 16.024 | 140,882 | +635 | 0.03% | 2,257,483 |
| 2012-04-05 | 2012-04-02 | 16.370 | 140,247 | +1,271 | 0.03% | 2,295,875 |
| 2012-04-03 | 2012-03-30 | 16.370 | 138,976 | -3,812 | 0.03% | 2,275,068 |
| 2012-03-28 | 2012-03-26 | 16.244 | 142,788 | -3,494 | 0.03% | 2,319,491 |
| 2012-03-20 | 2012-03-16 | 16.496 | 146,282 | +2,224 | 0.03% | 2,413,090 |
| 2012-03-16 | 2012-03-14 | 15.583 | 144,058 | +6,353 | 0.03% | 2,244,884 |
| 2012-03-15 | 2012-03-13 | 15.583 | 137,705 | +1,906 | 0.03% | 2,145,884 |
| 2012-03-13 | 2012-03-09 | 15.552 | 135,799 | +317 | 0.03% | 2,111,907 |
| 2012-03-08 | 2012-03-06 | 15.741 | 135,482 | -19,059 | 0.03% | 2,132,568 |
| 2012-03-05 | 2012-03-01 | 16.055 | 154,541 | -8,259 | 0.03% | 2,481,219 |
| 2012-02-23 | 2012-02-21 | 15.489 | 162,800 | +5,400 | 0.04% | 2,521,569 |
| 2012-02-22 | 2012-02-20 | 15.489 | 157,400 | +11,118 | 0.03% | 2,437,929 |
| 2012-02-21 | 2012-02-17 | 15.363 | 146,282 | +4,765 | 0.03% | 2,247,305 |
| 2012-02-20 | 2012-02-16 | 15.363 | 141,517 | +21,600 | 0.03% | 2,174,101 |
| 2012-02-17 | 2012-02-15 | 15.331 | 119,917 | +3,812 | 0.03% | 1,838,489 |
| 2012-02-15 | 2012-02-13 | 15.268 | 116,105 | -13,977 | 0.03% | 1,772,736 |
| 2012-02-02 | 2012-01-31 | 15.079 | 130,082 | -3,176 | 0.03% | 1,961,571 |
| 2012-01-20 | 2012-01-18 | 14.324 | 133,258 | -1,271 | 0.03% | 1,908,780 |
| 2012-01-19 | 2012-01-17 | 14.324 | 134,529 | +1,588 | 0.03% | 1,926,986 |
| 2012-01-16 | 2012-01-12 | 14.198 | 132,941 | +1,589 | 0.03% | 1,887,499 |
| 2011-12-22 | 2011-12-20 | 13.348 | 131,352 | +798 | 0.03% | 1,753,290 |
| 2011-12-14 | 2011-12-12 | 14.009 | 130,554 | -3,812 | 0.03% | 1,828,949 |
| 2011-12-13 | 2011-12-09 | 16.672 | 134,366 | -3,494 | 0.03% | 2,240,156 |
| 2011-12-12 | 2011-12-08 | 16.706 | 137,860 | +11,346 | 0.03% | 2,303,138 |
| 2011-12-06 | 2011-12-02 | 16.466 | 126,514 | +1,458 | 0.03% | 2,083,207 |
| 2011-12-05 | 2011-12-01 | 16.638 | 125,056 | +8,745 | 0.03% | 2,080,650 |
| 2011-12-02 | 2011-11-30 | 16.741 | 116,311 | -5,830 | 0.03% | 1,947,123 |
| 2011-11-30 | 2011-11-28 | 15.952 | 122,141 | +5,830 | 0.03% | 1,948,351 |
| 2011-11-22 | 2011-11-18 | 15.746 | 116,311 | -32,648 | 0.03% | 1,831,413 |
| 2011-11-21 | 2011-11-17 | 15.780 | 148,959 | -12,827 | 0.04% | 2,350,592 |
| 2011-11-18 | 2011-11-16 | 15.814 | 161,786 | -18,948 | 0.04% | 2,558,554 |
| 2011-11-16 | 2011-11-14 | 15.814 | 180,734 | +33,524 | 0.04% | 2,858,206 |
| 2011-11-08 | 2011-11-04 | 16.089 | 147,210 | -6,414 | 0.04% | 2,368,443 |
| 2011-11-07 | 2011-11-03 | 15.849 | 153,624 | -874 | 0.04% | 2,434,746 |
| 2011-11-03 | 2011-11-01 | 15.471 | 154,498 | -23,321 | 0.04% | 2,390,298 |
| 2011-11-02 | 2011-10-31 | 15.094 | 177,819 | -70,544 | 0.04% | 2,684,006 |
| 2011-11-01 | 2011-10-28 | 15.094 | 248,363 | +8,162 | 0.06% | 3,748,800 |
| 2011-10-31 | 2011-10-27 | 14.957 | 240,201 | -11,660 | 0.06% | 3,592,642 |
| 2011-10-28 | 2011-10-26 | 14.751 | 251,861 | -10,203 | 0.06% | 3,715,199 |
| 2011-10-27 | 2011-10-25 | 14.339 | 262,064 | -3,498 | 0.06% | 3,757,823 |
| 2011-10-26 | 2011-10-24 | 14.408 | 265,562 | -17,782 | 0.06% | 3,826,202 |
| 2011-10-21 | 2011-10-19 | 14.099 | 283,344 | +6,705 | 0.07% | 3,994,924 |
| 2011-10-20 | 2011-10-18 | 13.688 | 276,639 | -81,330 | 0.07% | 3,786,509 |
| 2011-10-19 | 2011-10-17 | 15.368 | 357,969 | +583 | 0.09% | 5,501,437 |
| 2011-10-18 | 2011-10-14 | 15.266 | 357,386 | +65,006 | 0.09% | 5,455,697 |
| 2011-10-17 | 2011-10-13 | 14.820 | 292,380 | +86,868 | 0.07% | 4,332,954 |
| 2011-10-14 | 2011-10-12 | 14.717 | 205,512 | +20,406 | 0.05% | 3,024,455 |
| 2011-10-13 | 2011-10-11 | 14.648 | 185,106 | +92,699 | 0.04% | 2,711,447 |
| 2011-10-12 | 2011-10-10 | 14.271 | 92,407 | +1,749 | 0.02% | 1,318,715 |
| 2011-10-11 | 2011-10-07 | 14.511 | 90,658 | +583 | 0.02% | 1,315,525 |
| 2011-10-10 | 2011-10-06 | 13.893 | 90,075 | +5,538 | 0.02% | 1,251,446 |
| 2011-10-04 | 2011-09-30 | 13.756 | 84,537 | +9,620 | 0.02% | 1,162,904 |
| 2011-10-03 | 2011-09-28 | 13.722 | 74,917 | +16,324 | 0.02% | 1,028,000 |
| 2011-09-27 | 2011-09-23 | 14.202 | 58,593 | +1,458 | 0.01% | 832,145 |
| 2011-09-21 | 2011-09-19 | 14.751 | 57,135 | +2,915 | 0.01% | 842,798 |
| 2011-09-20 | 2011-09-16 | 14.888 | 54,220 | +2,915 | 0.01% | 807,239 |
| 2011-08-31 | 2011-08-29 | 15.060 | 51,305 | +4,081 | 0.01% | 772,640 |
| 2011-08-16 | 2011-08-12 | 17.723 | 47,224 | +1,795 | 0.01% | 836,945 |
| 2011-08-11 | 2011-08-09 | 17.045 | 45,429 | -1,683 | 0.01% | 774,352 |
| 2011-08-09 | 2011-08-05 | 18.008 | 47,112 | -16,545 | 0.01% | 848,400 |
| 2011-08-08 | 2011-08-04 | 18.900 | 63,657 | +12,339 | 0.02% | 1,203,094 |
| 2011-08-05 | 2011-08-03 | 19.149 | 51,318 | -6,731 | 0.01% | 982,702 |
| 2011-08-01 | 2011-07-28 | 19.256 | 58,049 | -112,171 | 0.01% | 1,117,805 |
| 2011-07-14 | 2011-07-12 | 18.650 | 170,220 | -13,741 | 0.04% | 3,174,607 |
| 2011-07-13 | 2011-07-11 | 18.864 | 183,961 | -281 | 0.05% | 3,470,236 |
| 2011-06-30 | 2011-06-28 | 18.507 | 184,242 | -3,645 | 0.05% | 3,409,837 |
| 2011-06-28 | 2011-06-24 | 17.616 | 187,887 | -65,620 | 0.05% | 3,309,797 |
| 2011-06-20 | 2011-06-16 | 18.721 | 253,507 | -14,022 | 0.06% | 4,745,991 |
| 2011-06-13 | 2011-06-09 | 18.900 | 267,529 | -8,413 | 0.07% | 5,056,201 |
| 2011-06-09 | 2011-06-07 | 18.971 | 275,942 | +281 | 0.07% | 5,234,884 |
| 2011-06-07 | 2011-06-02 | 18.507 | 275,661 | +8,413 | 0.07% | 5,101,763 |
| 2011-05-27 | 2011-05-25 | 18.079 | 267,248 | -842 | 0.07% | 4,831,701 |
| 2011-05-11 | 2011-05-06 | 17.259 | 268,090 | +842 | 0.07% | 4,627,044 |
| 2011-05-05 | 2011-05-03 | 17.616 | 267,248 | -1,403 | 0.07% | 4,707,811 |
| 2011-05-03 | 2011-04-28 | 17.509 | 268,651 | -5,047 | 0.07% | 4,703,786 |
| 2011-04-29 | 2011-04-27 | 17.366 | 273,698 | -15,985 | 0.07% | 4,753,114 |
| 2011-04-27 | 2011-04-21 | 17.438 | 289,683 | +3,085 | 0.07% | 5,051,374 |
| 2011-04-20 | 2011-04-18 | 17.509 | 286,598 | -14,022 | 0.07% | 5,018,019 |
| 2011-04-18 | 2011-04-14 | 16.974 | 300,620 | -7,291 | 0.07% | 5,102,728 |
| 2011-04-15 | 2011-04-13 | 16.403 | 307,911 | +31,969 | 0.08% | 5,050,806 |
| 2011-04-14 | 2011-04-12 | 16.261 | 275,942 | +9,254 | 0.07% | 4,487,043 |
| 2011-04-13 | 2011-04-11 | 16.439 | 266,688 | +19,630 | 0.07% | 4,384,116 |
| 2011-04-04 | 2011-03-31 | 16.047 | 247,058 | +5,889 | 0.06% | 3,964,506 |
| 2011-04-01 | 2011-03-30 | 15.869 | 241,169 | +13,181 | 0.06% | 3,827,006 |
| 2011-03-31 | 2011-03-29 | 15.726 | 227,988 | +5,608 | 0.06% | 3,585,322 |
| 2011-03-21 | 2011-03-17 | 15.227 | 222,380 | -5,048 | 0.06% | 3,386,111 |
| 2011-03-15 | 2011-03-11 | 15.869 | 227,428 | -2,804 | 0.06% | 3,608,956 |
| 2011-03-03 | 2011-03-01 | 15.797 | 230,232 | +2,804 | 0.06% | 3,637,031 |
| 2011-02-28 | 2011-02-24 | 14.656 | 227,428 | -30,286 | 0.06% | 3,333,215 |
| 2011-02-25 | 2011-02-23 | 15.227 | 257,714 | -2,243 | 0.06% | 3,924,131 |
| 2011-02-24 | 2011-02-22 | 15.619 | 259,957 | -47,954 | 0.06% | 4,060,254 |
| 2011-02-21 | 2011-02-17 | 16.225 | 307,911 | +2,805 | 0.08% | 4,995,906 |
| 2011-02-16 | 2011-02-14 | 16.617 | 305,106 | -79,362 | 0.08% | 5,070,074 |
| 2011-02-15 | 2011-02-11 | 16.332 | 384,468 | -54,403 | 0.10% | 6,279,185 |
| 2011-02-14 | 2011-02-10 | 16.867 | 438,871 | -133,203 | 0.11% | 7,402,453 |
| 2011-02-11 | 2011-02-09 | 17.616 | 572,074 | -14,583 | 0.14% | 10,077,592 |
| 2011-02-10 | 2011-02-08 | 17.723 | 586,657 | -6,169 | 0.15% | 10,397,245 |
| 2011-02-09 | 2011-02-07 | 18.008 | 592,826 | +2,804 | 0.15% | 10,675,697 |
| 2011-02-07 | 2011-01-31 | 17.794 | 590,022 | +17,948 | 0.15% | 10,498,962 |
| 2011-02-01 | 2011-01-28 | 17.723 | 572,074 | -53,001 | 0.14% | 10,138,792 |
| 2011-01-31 | 2011-01-27 | 17.687 | 625,075 | -2,805 | 0.16% | 11,055,832 |
| 2011-01-26 | 2011-01-24 | 17.866 | 627,880 | +2,805 | 0.16% | 11,217,395 |
| 2011-01-21 | 2011-01-19 | 17.937 | 625,075 | +2,804 | 0.16% | 11,211,862 |
| 2011-01-19 | 2011-01-17 | 18.258 | 622,271 | -1,402 | 0.15% | 11,361,277 |
| 2011-01-07 | 2011-01-05 | 18.044 | 623,673 | +4,206 | 0.16% | 11,253,435 |
| 2011-01-06 | 2011-01-04 | 18.186 | 619,467 | +9,815 | 0.15% | 11,265,902 |
| 2011-01-05 | 2011-01-03 | 18.044 | 609,652 | +5,609 | 0.15% | 11,000,442 |
| 2011-01-04 | 2010-12-31 | 18.079 | 604,043 | -2,805 | 0.15% | 10,920,775 |
| 2010-12-30 | 2010-12-28 | 17.152 | 606,848 | -8,973 | 0.15% | 10,408,847 |
| 2010-12-29 | 2010-12-24 | 17.224 | 615,821 | -2,805 | 0.15% | 10,606,675 |
| 2010-12-28 | 2010-12-22 | 17.366 | 618,626 | +2,805 | 0.15% | 10,743,227 |
| 2010-12-23 | 2010-12-21 | 17.580 | 615,821 | +1,963 | 0.15% | 10,826,275 |
| 2010-12-22 | 2010-12-20 | 17.652 | 613,858 | -8,974 | 0.15% | 10,835,545 |
| 2010-12-21 | 2010-12-17 | 17.794 | 622,832 | +3,085 | 0.15% | 11,082,790 |
| 2010-12-20 | 2010-12-16 | 17.687 | 619,747 | -42,906 | 0.15% | 10,961,595 |
| 2010-12-17 | 2010-12-15 | 18.735 | 662,653 | -84,128 | 0.16% | 12,415,071 |
| 2010-12-16 | 2010-12-14 | 18.735 | 746,781 | +25,914 | 0.19% | 13,991,243 |
| 2010-12-15 | 2010-12-13 | 18.479 | 720,867 | +2,728 | 0.18% | 13,320,724 |
| 2010-12-13 | 2010-12-09 | 18.625 | 718,139 | +1,363 | 0.18% | 13,375,634 |
| 2010-12-10 | 2010-12-08 | 18.845 | 716,776 | -5,455 | 0.18% | 13,507,927 |
| 2010-12-09 | 2010-12-07 | 18.515 | 722,231 | +1,364 | 0.18% | 13,372,409 |
| 2010-12-07 | 2010-12-03 | 18.295 | 720,867 | +18,820 | 0.18% | 13,188,574 |
| 2010-12-06 | 2010-12-02 | 18.625 | 702,047 | +13,910 | 0.18% | 13,075,914 |
| 2010-12-02 | 2010-11-30 | 17.562 | 688,137 | +1,363 | 0.18% | 12,085,164 |
| 2010-12-01 | 2010-11-29 | 17.379 | 686,774 | +29,184 | 0.18% | 11,935,327 |
| 2010-11-30 | 2010-11-26 | 16.682 | 657,590 | +46,640 | 0.17% | 10,970,053 |
| 2010-11-26 | 2010-11-24 | 15.802 | 610,950 | +6,546 | 0.16% | 9,654,395 |
| 2010-11-25 | 2010-11-23 | 15.729 | 604,404 | -8,728 | 0.15% | 9,506,634 |
| 2010-11-24 | 2010-11-22 | 15.986 | 613,132 | -273 | 0.16% | 9,801,276 |
| 2010-11-23 | 2010-11-19 | 15.912 | 613,405 | -545 | 0.16% | 9,760,660 |
| 2010-11-22 | 2010-11-18 | 15.582 | 613,950 | +7,364 | 0.16% | 9,566,742 |
| 2010-11-19 | 2010-11-17 | 14.996 | 606,586 | -1,637 | 0.16% | 9,096,155 |
| 2010-11-18 | 2010-11-16 | 15.802 | 608,223 | +8,183 | 0.16% | 9,611,303 |
| 2010-11-17 | 2010-11-15 | 15.656 | 600,040 | +5,454 | 0.15% | 9,393,993 |
| 2010-11-16 | 2010-11-12 | 15.619 | 594,586 | -8,182 | 0.15% | 9,286,807 |
| 2010-11-15 | 2010-11-11 | 15.729 | 602,768 | +2,728 | 0.15% | 9,480,901 |
| 2010-11-12 | 2010-11-10 | 16.059 | 600,040 | -54,550 | 0.15% | 9,635,992 |
| 2010-11-11 | 2010-11-09 | 16.279 | 654,590 | +79,097 | 0.17% | 10,656,006 |
| 2010-11-05 | 2010-11-03 | 15.986 | 575,493 | +545 | 0.15% | 9,199,594 |
| 2010-11-04 | 2010-11-02 | 15.986 | 574,948 | -4,091 | 0.15% | 9,190,882 |
| 2010-11-03 | 2010-11-01 | 15.912 | 579,039 | +9,546 | 0.15% | 9,213,819 |
| 2010-10-28 | 2010-10-26 | 16.059 | 569,493 | +1,909 | 0.15% | 9,145,441 |
| 2010-10-27 | 2010-10-25 | 16.132 | 567,584 | +1,364 | 0.15% | 9,156,404 |
| 2010-10-22 | 2010-10-20 | 15.949 | 566,220 | +55,367 | 0.14% | 9,030,600 |
| 2010-10-21 | 2010-10-19 | 16.132 | 510,853 | -6,818 | 0.13% | 8,241,206 |
| 2010-10-18 | 2010-10-14 | 16.792 | 517,671 | +545 | 0.13% | 8,692,835 |
| 2010-10-12 | 2010-10-08 | 15.766 | 517,126 | +4,364 | 0.13% | 8,152,803 |
| 2010-10-11 | 2010-10-07 | 15.399 | 512,762 | +2,182 | 0.13% | 7,896,002 |
| 2010-10-08 | 2010-10-06 | 15.362 | 510,580 | +1,637 | 0.13% | 7,843,682 |
| 2010-09-29 | 2010-09-27 | 16.022 | 508,943 | +8,182 | 0.13% | 8,154,413 |
| 2010-09-27 | 2010-09-22 | 15.656 | 500,761 | +32,729 | 0.13% | 7,839,719 |
| 2010-09-24 | 2010-09-21 | 16.022 | 468,032 | +3,819 | 0.12% | 7,498,927 |
| 2010-09-22 | 2010-09-20 | 16.059 | 464,213 | +167,738 | 0.12% | 7,454,758 |
| 2010-09-21 | 2010-09-17 | 15.729 | 296,475 | +2,728 | 0.08% | 4,663,237 |
| 2010-09-16 | 2010-09-14 | 15.766 | 293,747 | +18,819 | 0.08% | 4,631,099 |
| 2010-09-15 | 2010-09-13 | 15.729 | 274,928 | +1,910 | 0.07% | 4,324,326 |
| 2010-09-14 | 2010-09-10 | 15.399 | 273,018 | +106,098 | 0.07% | 4,204,194 |
| 2010-09-13 | 2010-09-09 | 15.656 | 166,920 | +31,365 | 0.04% | 2,613,235 |
| 2010-09-10 | 2010-09-08 | 15.692 | 135,555 | +15,001 | 0.03% | 2,127,166 |
| 2010-09-09 | 2010-09-07 | 15.766 | 120,554 | +11,183 | 0.03% | 1,900,607 |
| 2010-09-08 | 2010-09-06 | 15.802 | 109,371 | +15,546 | 0.03% | 1,728,310 |
| 2010-09-07 | 2010-09-03 | 16.059 | 93,825 | +46,095 | 0.02% | 1,506,728 |
| 2010-09-06 | 2010-09-02 | 14.849 | 47,730 | +2,727 | 0.01% | 708,743 |
| 2010-08-27 | 2010-08-25 | 14.189 | 45,003 | -1,364 | 0.01% | 638,550 |
| 2010-08-23 | 2010-08-19 | 16.817 | 46,367 | -27,820 | 0.01% | 779,763 |
| 2010-08-20 | 2010-08-18 | 16.893 | 74,187 | -12,349 | 0.02% | 1,253,275 |
| 2010-08-10 | 2010-08-06 | 17.160 | 86,536 | +6,818 | 0.02% | 1,484,992 |
| 2010-08-06 | 2010-08-04 | 17.160 | 79,718 | -9,965 | 0.02% | 1,367,993 |
| 2010-07-30 | 2010-07-28 | 17.199 | 89,683 | +1,311 | 0.02% | 1,542,416 |
| 2010-07-27 | 2010-07-23 | 17.122 | 88,372 | +1,049 | 0.02% | 1,513,129 |
| 2010-07-23 | 2010-07-21 | 17.160 | 87,323 | -3,934 | 0.02% | 1,498,498 |
| 2010-07-19 | 2010-07-15 | 17.122 | 91,257 | -24,125 | 0.02% | 1,562,527 |
| 2010-07-15 | 2010-07-13 | 17.084 | 115,382 | -7,867 | 0.03% | 1,971,201 |
| 2010-07-14 | 2010-07-12 | 17.160 | 123,249 | +86,799 | 0.03% | 2,115,002 |
| 2010-07-13 | 2010-07-09 | 16.627 | 36,450 | +4,982 | 0.01% | 606,037 |
| 2010-07-12 | 2010-07-08 | 15.406 | 31,468 | -1,311 | 0.01% | 484,803 |
| 2010-07-09 | 2010-07-07 | 15.635 | 32,779 | +1,311 | 0.01% | 512,501 |
| 2010-07-05 | 2010-06-30 | 14.872 | 31,468 | -5,244 | 0.01% | 468,003 |
| 2010-07-02 | 2010-06-29 | 14.949 | 36,712 | -43,793 | 0.01% | 548,794 |
| 2010-06-30 | 2010-06-28 | 15.063 | 80,505 | +2,360 | 0.02% | 1,212,648 |
| 2010-06-29 | 2010-06-25 | 15.063 | 78,145 | -524 | 0.02% | 1,177,099 |
| 2010-06-24 | 2010-06-22 | 14.987 | 78,669 | -17,308 | 0.02% | 1,178,993 |
| 2010-06-23 | 2010-06-21 | 14.987 | 95,977 | +38,024 | 0.03% | 1,438,383 |
| 2010-06-21 | 2010-06-17 | 14.033 | 57,953 | +11,276 | 0.02% | 813,277 |
| 2010-06-18 | 2010-06-15 | 14.148 | 46,677 | -2,098 | 0.01% | 660,377 |
| 2010-06-17 | 2010-06-14 | 13.957 | 48,775 | +7,342 | 0.01% | 680,759 |
| 2010-06-15 | 2010-06-11 | 13.995 | 41,433 | +14,161 | 0.01% | 579,866 |
| 2010-06-11 | 2010-06-09 | 13.957 | 27,272 | -2,622 | 0.01% | 380,639 |
| 2010-06-10 | 2010-06-08 | 13.156 | 29,894 | +2,622 | 0.01% | 393,295 |
| 2010-06-08 | 2010-06-04 | 15.101 | 27,272 | +2,098 | 0.01% | 411,839 |
| 2010-05-25 | 2010-05-20 | 15.864 | 25,174 | -55,856 | 0.01% | 399,356 |
| 2010-05-20 | 2010-05-18 | 16.893 | 81,030 | +7,343 | 0.02% | 1,368,877 |
| 2010-05-19 | 2010-05-17 | 17.618 | 73,687 | -10,489 | 0.02% | 1,298,218 |
| 2010-05-18 | 2010-05-14 | 17.771 | 84,176 | -2,623 | 0.02% | 1,495,854 |
| 2010-05-17 | 2010-05-13 | 16.512 | 86,799 | +1,836 | 0.02% | 1,433,235 |
| 2010-05-14 | 2010-05-12 | 16.207 | 84,963 | +2,622 | 0.02% | 1,376,999 |
| 2010-05-11 | 2010-05-07 | 17.618 | 82,341 | +2,098 | 0.02% | 1,450,685 |
| 2010-05-10 | 2010-05-06 | 17.847 | 80,243 | -1,311 | 0.02% | 1,432,082 |
| 2010-04-28 | 2010-04-26 | 18.037 | 81,554 | +1,311 | 0.02% | 1,471,029 |
| 2010-04-26 | 2010-04-22 | 17.885 | 80,243 | +11,801 | 0.02% | 1,435,142 |
| 2010-04-23 | 2010-04-21 | 17.771 | 68,442 | +6,031 | 0.02% | 1,216,252 |
| 2010-04-22 | 2010-04-20 | 17.923 | 62,411 | -4,196 | 0.02% | 1,118,598 |
| 2010-04-21 | 2010-04-19 | 17.732 | 66,607 | -9,178 | 0.02% | 1,181,103 |
| 2010-04-20 | 2010-04-16 | 17.847 | 75,785 | +4,196 | 0.02% | 1,352,521 |
| 2010-04-19 | 2010-04-15 | 18.114 | 71,589 | -9,178 | 0.02% | 1,296,746 |
| 2010-04-14 | 2010-04-12 | 18.571 | 80,767 | +5,244 | 0.02% | 1,499,953 |
| 2010-04-08 | 2010-04-01 | 18.609 | 75,523 | -4,195 | 0.02% | 1,405,445 |
| 2010-03-30 | 2010-03-26 | 18.457 | 79,718 | +1,311 | 0.02% | 1,471,352 |
| 2010-03-26 | 2010-03-24 | 18.533 | 78,407 | +1,573 | 0.02% | 1,453,135 |
| 2010-03-25 | 2010-03-23 | 19.220 | 76,834 | -787 | 0.02% | 1,476,722 |
| 2010-03-19 | 2010-03-17 | 19.258 | 77,621 | +3,147 | 0.02% | 1,494,808 |
| 2010-03-09 | 2010-03-05 | 19.639 | 74,474 | +6,818 | 0.02% | 1,462,604 |
| 2010-03-05 | 2010-03-03 | 19.525 | 67,656 | +3,934 | 0.02% | 1,320,965 |
| 2010-03-04 | 2010-03-02 | 19.563 | 63,722 | +6,818 | 0.02% | 1,246,584 |
| 2010-03-03 | 2010-03-01 | 19.677 | 56,904 | +1,573 | 0.02% | 1,119,715 |
| 2010-03-02 | 2010-02-26 | 19.677 | 55,331 | +2,622 | 0.01% | 1,088,762 |
| 2010-02-22 | 2010-02-18 | 20.020 | 52,709 | +1,312 | 0.01% | 1,055,259 |
| 2010-02-18 | 2010-02-12 | 19.067 | 51,397 | +16,782 | 0.01% | 979,992 |
| 2010-02-11 | 2010-02-09 | 18.762 | 34,615 | -2,360 | 0.01% | 649,448 |
| 2010-02-10 | 2010-02-08 | 18.800 | 36,975 | +6,556 | 0.01% | 695,136 |
| 2010-02-09 | 2010-02-05 | 19.296 | 30,419 | -13,898 | 0.01% | 586,962 |
| 2010-02-05 | 2010-02-03 | 21.080 | 44,317 | +8,363 | 0.01% | 934,184 |
| 2010-02-04 | 2010-02-02 | 21.000 | 35,954 | +7,291 | 0.01% | 755,035 |
| 2010-02-03 | 2010-02-01 | 21.835 | 28,663 | +3,520 | 0.01% | 625,864 |
| 2010-02-02 | 2010-01-29 | 21.915 | 25,143 | +252 | 0.01% | 551,004 |
| 2010-01-29 | 2010-01-27 | 20.920 | 24,891 | +2,011 | 0.01% | 520,732 |
| 2010-01-26 | 2010-01-22 | 21.835 | 22,880 | -1,006 | 0.01% | 499,591 |
| 2010-01-25 | 2010-01-21 | 22.670 | 23,886 | +2,263 | 0.01% | 541,507 |
| 2010-01-20 | 2010-01-18 | 22.591 | 21,623 | -3,017 | 0.01% | 488,484 |
| 2010-01-15 | 2010-01-13 | 22.313 | 24,640 | +754 | 0.01% | 549,781 |
| 2010-01-12 | 2010-01-08 | 21.358 | 23,886 | +3,017 | 0.01% | 510,157 |
| 2010-01-06 | 2010-01-04 | 20.881 | 20,869 | -9,051 | 0.01% | 435,760 |
| 2010-01-05 | 2009-12-31 | 20.642 | 29,920 | -8,046 | 0.01% | 617,611 |
| 2009-12-30 | 2009-12-28 | 20.483 | 37,966 | +17,097 | 0.01% | 777,657 |
| 2009-12-21 | 2009-12-17 | 19.821 | 20,869 | -4,525 | 0.01% | 413,646 |
| 2009-12-18 | 2009-12-16 | 20.148 | 25,394 | +680 | 0.01% | 511,639 |
| 2009-12-14 | 2009-12-10 | 19.208 | 24,714 | -31,809 | 0.01% | 474,708 |
| 2009-12-10 | 2009-12-08 | 20.271 | 56,523 | +37,193 | 0.02% | 1,145,758 |
| 2009-12-08 | 2009-12-04 | 17.573 | 19,330 | -2,937 | 0.01% | 339,693 |
| 2009-12-07 | 2009-12-03 | 17.369 | 22,267 | +2,937 | 0.01% | 386,756 |
| 2009-12-04 | 2009-12-02 | 15.939 | 19,330 | +1,468 | 0.01% | 308,093 |
| 2009-12-03 | 2009-12-01 | 16.020 | 17,862 | +1,713 | 0.01% | 286,155 |
| 2009-11-26 | 2009-11-24 | 15.489 | 16,149 | -5,384 | 0.00% | 250,133 |
| 2009-11-25 | 2009-11-23 | 15.612 | 21,533 | +5,384 | 0.01% | 336,166 |
| 2009-11-24 | 2009-11-20 | 15.612 | 16,149 | -22,267 | 0.00% | 252,113 |
| 2009-11-23 | 2009-11-19 | 15.448 | 38,416 | -12,969 | 0.01% | 593,458 |
| 2009-11-20 | 2009-11-18 | 15.693 | 51,385 | -2,936 | 0.01% | 806,406 |
| 2009-11-10 | 2009-11-06 | 14.958 | 54,321 | +2,936 | 0.02% | 812,521 |
| 2009-11-04 | 2009-11-02 | 15.285 | 51,385 | -1,957 | 0.01% | 785,405 |
| 2009-10-27 | 2009-10-22 | 14.631 | 53,342 | +2,936 | 0.02% | 780,438 |
| 2009-10-16 | 2009-10-14 | 13.895 | 50,406 | -2,447 | 0.01% | 700,401 |
| 2009-10-15 | 2009-10-13 | 14.304 | 52,853 | -1,223 | 0.02% | 756,003 |
| 2009-10-13 | 2009-10-09 | 11.321 | 54,076 | +489 | 0.02% | 612,167 |
| 2009-10-12 | 2009-10-08 | 11.198 | 53,587 | +5,139 | 0.02% | 600,062 |
| 2009-09-24 | 2009-09-22 | 11.116 | 48,448 | +1,957 | 0.01% | 538,556 |
| 2009-09-22 | 2009-09-18 | 11.402 | 46,491 | +2,692 | 0.01% | 530,101 |
| 2009-09-16 | 2009-09-14 | 10.217 | 43,799 | +2,202 | 0.01% | 447,497 |
| 2009-09-09 | 2009-09-07 | 10.299 | 41,597 | +4,160 | 0.01% | 428,399 |
| 2009-09-07 | 2009-09-03 | 10.217 | 37,437 | +2,202 | 0.01% | 382,496 |
| 2009-08-25 | 2009-08-21 | 10.421 | 35,235 | +27,405 | 0.01% | 367,198 |
| 2009-08-21 | 2009-08-19 | 11.381 | 7,830 | +351 | 0.00% | 89,110 |
| 2009-08-10 | 2009-08-06 | 11.552 | 7,479 | +7,479 | 0.00% | 86,395 |
| 2009-08-04 | 2009-07-31 | 11.894 | 0 | -1,870 | ||
| 2009-08-03 | 2009-07-30 | 11.552 | 1,870 | +1,870 | 0.00% | 21,602 |
| 2009-07-28 | 2009-07-24 | 9.926 | 0 | -2,104 | ||
| 2009-07-22 | 2009-07-20 | 9.412 | 2,104 | +2,104 | 0.00% | 19,804 |
| 2008-11-12 | 2008-11-10 | 2.991 | 0 | -1,344 | ||
| 2008-08-25 | 2008-08-20 | 5.997 | 1,344 | +83 | 0.00% | 8,060 |
| 2008-02-05 | 2008-02-01 | 8.710 | 1,261 | +1,261 | 0.00% | 10,983 |
| 2007-12-19 | 2007-12-17 | 11.349 | 0 | -16,284 | ||
| 2007-12-18 | 2007-12-14 | 12.774 | 16,284 | +16,284 | 0.01% | 208,006 |
| 2007-10-05 | 2007-10-03 | 18.571 | 0 | -204 | ||
| 2007-08-15 | 2007-08-13 | 23.238 | 204 | +204 | 0.00% | 4,741 |
| 2007-06-26 | 2007-06-22 | 23.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy