History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 24,000 | +0 | 0.00% | 35,040 |
| 2025-10-13 | 2025-10-09 | 1.490 | 24,000 | +0 | 0.00% | 35,760 |
| 2025-10-10 | 2025-10-08 | 1.480 | 24,000 | +0 | 0.00% | 35,520 |
| 2025-10-09 | 2025-10-06 | 1.500 | 24,000 | +0 | 0.00% | 36,000 |
| 2025-10-08 | 2025-10-03 | 1.500 | 24,000 | +0 | 0.00% | 36,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 24,000 | +0 | 0.00% | 35,760 |
| 2025-10-03 | 2025-09-30 | 1.490 | 24,000 | +0 | 0.00% | 35,760 |
| 2025-10-02 | 2025-09-29 | 1.470 | 24,000 | +0 | 0.00% | 35,280 |
| 2025-09-30 | 2025-09-26 | 1.460 | 24,000 | +0 | 0.00% | 35,040 |
| 2025-09-29 | 2025-09-25 | 1.460 | 24,000 | +0 | 0.00% | 35,040 |
| 2025-09-26 | 2025-09-24 | 1.470 | 24,000 | +0 | 0.00% | 35,280 |
| 2025-09-25 | 2025-09-23 | 1.480 | 24,000 | +0 | 0.00% | 35,520 |
| 2025-09-24 | 2025-09-22 | 1.500 | 24,000 | +0 | 0.00% | 36,000 |
| 2025-09-23 | 2025-09-19 | 1.550 | 24,000 | +0 | 0.00% | 37,200 |
| 2025-09-22 | 2025-09-18 | 1.510 | 24,000 | +0 | 0.00% | 36,240 |
| 2025-09-19 | 2025-09-17 | 1.540 | 24,000 | +0 | 0.00% | 36,960 |
| 2025-09-18 | 2025-09-16 | 1.550 | 24,000 | +0 | 0.00% | 37,200 |
| 2025-09-17 | 2025-09-15 | 1.540 | 24,000 | +0 | 0.00% | 36,960 |
| 2025-09-16 | 2025-09-12 | 1.550 | 24,000 | +0 | 0.00% | 37,200 |
| 2025-09-15 | 2025-09-11 | 1.560 | 24,000 | +0 | 0.00% | 37,440 |
| 2025-09-12 | 2025-09-10 | 1.540 | 24,000 | +0 | 0.00% | 36,960 |
| 2025-09-11 | 2025-09-09 | 1.530 | 24,000 | +0 | 0.00% | 36,720 |
| 2025-09-10 | 2025-09-08 | 1.520 | 24,000 | +0 | 0.00% | 36,480 |
| 2025-09-09 | 2025-09-05 | 1.460 | 24,000 | +0 | 0.00% | 35,040 |
| 2025-09-08 | 2025-09-04 | 1.440 | 24,000 | +0 | 0.00% | 34,560 |
| 2025-09-05 | 2025-09-03 | 1.480 | 24,000 | +0 | 0.00% | 35,520 |
| 2025-09-04 | 2025-09-02 | 1.500 | 24,000 | +0 | 0.00% | 36,000 |
| 2025-09-03 | 2025-09-01 | 1.500 | 24,000 | +0 | 0.00% | 36,000 |
| 2025-09-02 | 2025-08-29 | 1.490 | 24,000 | +0 | 0.00% | 35,760 |
| 2025-09-01 | 2025-08-28 | 1.480 | 24,000 | +0 | 0.00% | 35,520 |
| 2025-08-29 | 2025-08-27 | 1.500 | 24,000 | +0 | 0.00% | 36,000 |
| 2025-08-28 | 2025-08-26 | 1.510 | 24,000 | +0 | 0.00% | 36,240 |
| 2025-08-27 | 2025-08-25 | 1.510 | 24,000 | +0 | 0.00% | 36,240 |
| 2025-08-26 | 2025-08-22 | 1.520 | 24,000 | +0 | 0.00% | 36,480 |
| 2025-08-25 | 2025-08-21 | 1.510 | 24,000 | +0 | 0.00% | 36,240 |
| 2025-08-22 | 2025-08-20 | 1.450 | 24,000 | +0 | 0.00% | 34,800 |
| 2025-08-21 | 2025-08-19 | 1.460 | 24,000 | +0 | 0.00% | 35,040 |
| 2025-08-20 | 2025-08-18 | 1.562 | 24,000 | +0 | 0.00% | 37,481 |
| 2025-08-19 | 2025-08-15 | 1.572 | 24,000 | +795 | 0.00% | 37,729 |
| 2025-08-18 | 2025-08-14 | 1.531 | 23,205 | +0 | 0.00% | 35,520 |
| 2025-08-15 | 2025-08-13 | 1.562 | 23,205 | +0 | 0.00% | 36,240 |
| 2025-08-14 | 2025-08-12 | 1.572 | 23,205 | +0 | 0.00% | 36,480 |
| 2025-08-13 | 2025-08-11 | 1.541 | 23,205 | +0 | 0.00% | 35,760 |
| 2025-08-12 | 2025-08-08 | 1.531 | 23,205 | +0 | 0.00% | 35,520 |
| 2025-08-11 | 2025-08-07 | 1.531 | 23,205 | +0 | 0.00% | 35,520 |
| 2025-08-08 | 2025-08-06 | 1.520 | 23,205 | +0 | 0.00% | 35,280 |
| 2025-08-07 | 2025-08-05 | 1.510 | 23,205 | +0 | 0.00% | 35,040 |
| 2025-08-06 | 2025-08-04 | 1.500 | 23,205 | +0 | 0.00% | 34,800 |
| 2025-08-05 | 2025-08-01 | 1.500 | 23,205 | +0 | 0.00% | 34,800 |
| 2025-08-04 | 2025-07-31 | 1.520 | 23,205 | +0 | 0.00% | 35,280 |
| 2025-08-01 | 2025-07-30 | 1.541 | 23,205 | +0 | 0.00% | 35,760 |
| 2025-07-31 | 2025-07-29 | 1.562 | 23,205 | +0 | 0.00% | 36,240 |
| 2025-07-30 | 2025-07-28 | 1.562 | 23,205 | +0 | 0.00% | 36,240 |
| 2025-07-29 | 2025-07-25 | 1.582 | 23,205 | +0 | 0.00% | 36,720 |
| 2025-07-28 | 2025-07-24 | 1.531 | 23,205 | +0 | 0.00% | 35,520 |
| 2025-07-25 | 2025-07-23 | 1.551 | 23,205 | +0 | 0.00% | 36,000 |
| 2025-07-24 | 2025-07-22 | 1.541 | 23,205 | +0 | 0.00% | 35,760 |
| 2025-07-23 | 2025-07-21 | 1.500 | 23,205 | +0 | 0.00% | 34,800 |
| 2025-07-22 | 2025-07-18 | 1.469 | 23,205 | +0 | 0.00% | 34,080 |
| 2025-07-21 | 2025-07-17 | 1.458 | 23,205 | +0 | 0.00% | 33,840 |
| 2025-07-18 | 2025-07-16 | 1.458 | 23,205 | +0 | 0.00% | 33,840 |
| 2025-07-17 | 2025-07-15 | 1.417 | 23,205 | +0 | 0.00% | 32,880 |
| 2025-07-16 | 2025-07-14 | 1.427 | 23,205 | +0 | 0.00% | 33,120 |
| 2025-07-15 | 2025-07-11 | 1.427 | 23,205 | +0 | 0.00% | 33,120 |
| 2025-07-14 | 2025-07-10 | 1.427 | 23,205 | +0 | 0.00% | 33,120 |
| 2025-07-11 | 2025-07-09 | 1.438 | 23,205 | +0 | 0.00% | 33,360 |
| 2025-07-10 | 2025-07-08 | 1.407 | 23,205 | +0 | 0.00% | 32,640 |
| 2025-07-09 | 2025-07-07 | 1.407 | 23,205 | +0 | 0.00% | 32,640 |
| 2025-07-08 | 2025-07-04 | 1.438 | 23,205 | +0 | 0.00% | 33,360 |
| 2025-07-07 | 2025-07-03 | 1.386 | 23,205 | +0 | 0.00% | 32,160 |
| 2025-07-04 | 2025-07-02 | 1.345 | 23,205 | +0 | 0.00% | 31,200 |
| 2025-07-03 | 2025-06-30 | 1.324 | 23,205 | +0 | 0.00% | 30,720 |
| 2025-07-02 | 2025-06-27 | 1.313 | 23,205 | +0 | 0.00% | 30,480 |
| 2025-06-30 | 2025-06-26 | 1.376 | 23,205 | +0 | 0.00% | 31,920 |
| 2025-06-27 | 2025-06-25 | 1.396 | 23,205 | +0 | 0.00% | 32,400 |
| 2025-06-26 | 2025-06-24 | 1.386 | 23,205 | +0 | 0.00% | 32,160 |
| 2025-06-25 | 2025-06-23 | 1.365 | 23,205 | +0 | 0.00% | 31,680 |
| 2025-06-24 | 2025-06-20 | 1.355 | 23,205 | +0 | 0.00% | 31,440 |
| 2025-06-23 | 2025-06-19 | 1.345 | 23,205 | +0 | 0.00% | 31,200 |
| 2025-06-20 | 2025-06-18 | 1.365 | 23,205 | +0 | 0.00% | 31,680 |
| 2025-06-19 | 2025-06-17 | 1.396 | 23,205 | +0 | 0.00% | 32,400 |
| 2025-06-18 | 2025-06-16 | 1.396 | 23,205 | +0 | 0.00% | 32,400 |
| 2025-06-17 | 2025-06-13 | 1.396 | 23,205 | +0 | 0.00% | 32,400 |
| 2025-06-16 | 2025-06-12 | 1.427 | 23,205 | +0 | 0.00% | 33,120 |
| 2025-06-13 | 2025-06-11 | 1.365 | 23,205 | +0 | 0.00% | 31,680 |
| 2025-06-12 | 2025-06-10 | 1.345 | 23,205 | +0 | 0.00% | 31,200 |
| 2025-06-11 | 2025-06-09 | 1.334 | 23,205 | +0 | 0.00% | 30,960 |
| 2025-06-10 | 2025-06-06 | 1.324 | 23,205 | +0 | 0.00% | 30,720 |
| 2025-06-09 | 2025-06-05 | 1.313 | 23,205 | +0 | 0.00% | 30,480 |
| 2025-06-06 | 2025-06-04 | 1.324 | 23,205 | +0 | 0.00% | 30,720 |
| 2025-06-05 | 2025-06-03 | 1.303 | 23,205 | +0 | 0.00% | 30,240 |
| 2025-06-04 | 2025-06-02 | 1.293 | 23,205 | +0 | 0.00% | 30,000 |
| 2025-06-03 | 2025-05-30 | 1.324 | 23,205 | +0 | 0.00% | 30,720 |
| 2025-06-02 | 2025-05-29 | 1.376 | 23,205 | +0 | 0.00% | 31,920 |
| 2025-05-30 | 2025-05-28 | 1.334 | 23,205 | +0 | 0.00% | 30,960 |
| 2025-05-29 | 2025-05-27 | 1.334 | 23,205 | +0 | 0.00% | 30,960 |
| 2025-05-28 | 2025-05-26 | 1.303 | 23,205 | +0 | 0.00% | 30,240 |
| 2025-05-27 | 2025-05-23 | 1.324 | 23,205 | +0 | 0.00% | 30,720 |
| 2025-05-26 | 2025-05-22 | 1.303 | 23,205 | +0 | 0.00% | 30,240 |
| 2025-05-23 | 2025-05-21 | 1.345 | 23,205 | +0 | 0.00% | 31,200 |
| 2025-05-22 | 2025-05-20 | 1.355 | 23,205 | +0 | 0.00% | 31,440 |
| 2025-05-21 | 2025-05-19 | 1.355 | 23,205 | +0 | 0.00% | 31,440 |
| 2025-05-20 | 2025-05-16 | 1.376 | 23,205 | +0 | 0.00% | 31,920 |
| 2025-05-19 | 2025-05-15 | 1.376 | 23,205 | +0 | 0.00% | 31,920 |
| 2025-05-16 | 2025-05-14 | 1.376 | 23,205 | +0 | 0.00% | 31,920 |
| 2025-05-15 | 2025-05-13 | 1.355 | 23,205 | +0 | 0.00% | 31,440 |
| 2025-05-14 | 2025-05-12 | 1.355 | 23,205 | +0 | 0.00% | 31,440 |
| 2025-05-13 | 2025-05-09 | 1.251 | 23,205 | +0 | 0.00% | 29,040 |
| 2025-05-12 | 2025-05-08 | 1.282 | 23,205 | +0 | 0.00% | 29,760 |
| 2025-05-09 | 2025-05-07 | 1.272 | 23,205 | +0 | 0.00% | 29,520 |
| 2025-05-08 | 2025-05-06 | 1.282 | 23,205 | +0 | 0.00% | 29,760 |
| 2025-05-07 | 2025-05-02 | 1.262 | 23,205 | +0 | 0.00% | 29,280 |
| 2025-05-06 | 2025-04-30 | 1.272 | 23,205 | +0 | 0.00% | 29,520 |
| 2025-05-02 | 2025-04-29 | 1.262 | 23,205 | +0 | 0.00% | 29,280 |
| 2025-04-30 | 2025-04-28 | 1.272 | 23,205 | +0 | 0.00% | 29,520 |
| 2025-04-29 | 2025-04-25 | 1.282 | 23,205 | +0 | 0.00% | 29,760 |
| 2025-04-28 | 2025-04-24 | 1.293 | 23,205 | +0 | 0.00% | 30,000 |
| 2025-04-25 | 2025-04-23 | 1.303 | 23,205 | +0 | 0.00% | 30,240 |
| 2025-04-24 | 2025-04-22 | 1.272 | 23,205 | +0 | 0.00% | 29,520 |
| 2025-04-23 | 2025-04-17 | 1.272 | 23,205 | +0 | 0.00% | 29,520 |
| 2025-04-22 | 2025-04-16 | 1.272 | 23,205 | +0 | 0.00% | 29,520 |
| 2025-04-17 | 2025-04-15 | 1.313 | 23,205 | +0 | 0.00% | 30,480 |
| 2025-04-16 | 2025-04-14 | 1.293 | 23,205 | +0 | 0.00% | 30,000 |
| 2025-04-15 | 2025-04-11 | 1.241 | 23,205 | +0 | 0.00% | 28,800 |
| 2025-04-14 | 2025-04-10 | 1.231 | 23,205 | +0 | 0.00% | 28,560 |
| 2025-04-11 | 2025-04-09 | 1.210 | 23,205 | +0 | 0.00% | 28,080 |
| 2025-04-10 | 2025-04-08 | 1.220 | 23,205 | +0 | 0.00% | 28,320 |
| 2025-04-09 | 2025-04-07 | 1.231 | 23,205 | +0 | 0.00% | 28,560 |
| 2025-04-08 | 2025-04-03 | 1.427 | 23,205 | +0 | 0.00% | 33,120 |
| 2025-04-07 | 2025-04-02 | 1.541 | 23,205 | +0 | 0.00% | 35,760 |
| 2025-04-03 | 2025-04-01 | 1.551 | 23,205 | +0 | 0.00% | 36,000 |
| 2025-04-02 | 2025-03-31 | 1.562 | 23,205 | +0 | 0.00% | 36,240 |
| 2025-04-01 | 2025-03-28 | 1.572 | 23,205 | +0 | 0.00% | 36,480 |
| 2025-03-31 | 2025-03-27 | 1.582 | 23,205 | +0 | 0.00% | 36,720 |
| 2025-03-28 | 2025-03-26 | 1.593 | 23,205 | +0 | 0.00% | 36,960 |
| 2025-03-27 | 2025-03-25 | 1.562 | 23,205 | +0 | 0.00% | 36,240 |
| 2025-03-26 | 2025-03-24 | 1.572 | 23,205 | +0 | 0.00% | 36,480 |
| 2025-03-25 | 2025-03-21 | 1.572 | 23,205 | +0 | 0.00% | 36,480 |
| 2025-03-24 | 2025-03-20 | 1.603 | 23,205 | +0 | 0.00% | 37,200 |
| 2025-03-21 | 2025-03-19 | 1.624 | 23,205 | +0 | 0.00% | 37,680 |
| 2025-03-20 | 2025-03-18 | 1.593 | 23,205 | +0 | 0.00% | 36,960 |
| 2025-03-19 | 2025-03-17 | 1.562 | 23,205 | +0 | 0.00% | 36,240 |
| 2025-03-18 | 2025-03-14 | 1.531 | 23,205 | +0 | 0.00% | 35,520 |
| 2025-03-17 | 2025-03-13 | 1.531 | 23,205 | +0 | 0.00% | 35,520 |
| 2025-03-14 | 2025-03-12 | 1.531 | 23,205 | +0 | 0.00% | 35,520 |
| 2025-03-13 | 2025-03-11 | 1.520 | 23,205 | +0 | 0.00% | 35,280 |
| 2025-03-12 | 2025-03-10 | 1.531 | 23,205 | +0 | 0.00% | 35,520 |
| 2025-03-11 | 2025-03-07 | 1.531 | 23,205 | +0 | 0.00% | 35,520 |
| 2025-03-10 | 2025-03-06 | 1.510 | 23,205 | +0 | 0.00% | 35,040 |
| 2025-03-07 | 2025-03-05 | 1.520 | 23,205 | +0 | 0.00% | 35,280 |
| 2025-03-06 | 2025-03-04 | 1.520 | 23,205 | +0 | 0.00% | 35,280 |
| 2025-03-05 | 2025-03-03 | 1.531 | 23,205 | +0 | 0.00% | 35,520 |
| 2025-03-04 | 2025-02-28 | 1.531 | 23,205 | +0 | 0.00% | 35,520 |
| 2025-03-03 | 2025-02-27 | 1.541 | 23,205 | +0 | 0.00% | 35,760 |
| 2025-02-28 | 2025-02-26 | 1.531 | 23,205 | +0 | 0.00% | 35,520 |
| 2025-02-27 | 2025-02-25 | 1.531 | 23,205 | +0 | 0.00% | 35,520 |
| 2025-02-26 | 2025-02-24 | 1.510 | 23,205 | +0 | 0.00% | 35,040 |
| 2025-02-25 | 2025-02-21 | 1.531 | 23,205 | +0 | 0.00% | 35,520 |
| 2025-02-24 | 2025-02-20 | 1.531 | 23,205 | +0 | 0.00% | 35,520 |
| 2025-02-21 | 2025-02-19 | 1.510 | 23,205 | +0 | 0.00% | 35,040 |
| 2025-02-20 | 2025-02-18 | 1.510 | 23,205 | +0 | 0.00% | 35,040 |
| 2025-02-19 | 2025-02-17 | 1.510 | 23,205 | +0 | 0.00% | 35,040 |
| 2025-02-18 | 2025-02-14 | 1.510 | 23,205 | +0 | 0.00% | 35,040 |
| 2025-02-17 | 2025-02-13 | 1.510 | 23,205 | +0 | 0.00% | 35,040 |
| 2025-02-14 | 2025-02-12 | 1.520 | 23,205 | +0 | 0.00% | 35,280 |
| 2025-02-13 | 2025-02-11 | 1.531 | 23,205 | +0 | 0.00% | 35,520 |
| 2025-02-12 | 2025-02-10 | 1.551 | 23,205 | +0 | 0.00% | 36,000 |
| 2025-02-11 | 2025-02-07 | 1.531 | 23,205 | +0 | 0.00% | 35,520 |
| 2025-02-10 | 2025-02-06 | 1.541 | 23,205 | +0 | 0.00% | 35,760 |
| 2025-02-07 | 2025-02-05 | 1.520 | 23,205 | +0 | 0.00% | 35,280 |
| 2025-02-06 | 2025-02-04 | 1.562 | 23,205 | +0 | 0.00% | 36,240 |
| 2025-02-05 | 2025-02-03 | 1.562 | 23,205 | +0 | 0.00% | 36,240 |
| 2025-02-04 | 2025-01-28 | 1.593 | 23,205 | +0 | 0.00% | 36,960 |
| 2025-02-03 | 2025-01-24 | 1.593 | 23,205 | +0 | 0.00% | 36,960 |
| 2025-01-27 | 2025-01-23 | 1.582 | 23,205 | +0 | 0.00% | 36,720 |
| 2025-01-24 | 2025-01-22 | 1.582 | 23,205 | +0 | 0.00% | 36,720 |
| 2025-01-23 | 2025-01-21 | 1.593 | 23,205 | +0 | 0.00% | 36,960 |
| 2025-01-22 | 2025-01-20 | 1.593 | 23,205 | +0 | 0.00% | 36,960 |
| 2025-01-21 | 2025-01-17 | 1.603 | 23,205 | +0 | 0.00% | 37,200 |
| 2025-01-20 | 2025-01-16 | 1.593 | 23,205 | +0 | 0.00% | 36,960 |
| 2025-01-17 | 2025-01-15 | 1.593 | 23,205 | +0 | 0.00% | 36,960 |
| 2025-01-16 | 2025-01-14 | 1.593 | 23,205 | +0 | 0.00% | 36,960 |
| 2025-01-15 | 2025-01-13 | 1.572 | 23,205 | +0 | 0.00% | 36,480 |
| 2025-01-14 | 2025-01-10 | 1.603 | 23,205 | +0 | 0.00% | 37,200 |
| 2025-01-13 | 2025-01-09 | 1.613 | 23,205 | +0 | 0.00% | 37,440 |
| 2025-01-10 | 2025-01-08 | 1.613 | 23,205 | +0 | 0.00% | 37,440 |
| 2025-01-09 | 2025-01-07 | 1.613 | 23,205 | +0 | 0.00% | 37,440 |
| 2025-01-08 | 2025-01-06 | 1.613 | 23,205 | +0 | 0.00% | 37,440 |
| 2025-01-07 | 2025-01-03 | 1.603 | 23,205 | +0 | 0.00% | 37,200 |
| 2025-01-06 | 2025-01-02 | 1.582 | 23,205 | +0 | 0.00% | 36,720 |
| 2025-01-03 | 2024-12-31 | 1.603 | 23,205 | +0 | 0.00% | 37,200 |
| 2025-01-02 | 2024-12-27 | 1.551 | 23,205 | +0 | 0.00% | 36,000 |
| 2024-12-30 | 2024-12-24 | 1.531 | 23,205 | +0 | 0.00% | 35,520 |
| 2024-12-27 | 2024-12-20 | 1.541 | 23,205 | +0 | 0.00% | 35,760 |
| 2024-12-23 | 2024-12-19 | 1.541 | 23,205 | +0 | 0.00% | 35,760 |
| 2024-12-20 | 2024-12-18 | 1.551 | 23,205 | +0 | 0.00% | 36,000 |
| 2024-12-19 | 2024-12-17 | 1.551 | 23,205 | +0 | 0.00% | 36,000 |
| 2024-12-18 | 2024-12-16 | 1.531 | 23,205 | +0 | 0.00% | 35,520 |
| 2024-12-17 | 2024-12-13 | 1.520 | 23,205 | +0 | 0.00% | 35,280 |
| 2024-12-16 | 2024-12-12 | 1.531 | 23,205 | +0 | 0.00% | 35,520 |
| 2024-12-13 | 2024-12-11 | 1.531 | 23,205 | +0 | 0.00% | 35,520 |
| 2024-12-12 | 2024-12-10 | 1.531 | 23,205 | +0 | 0.00% | 35,520 |
| 2024-12-11 | 2024-12-09 | 1.500 | 23,205 | +0 | 0.00% | 34,800 |
| 2024-12-10 | 2024-12-06 | 1.500 | 23,205 | +0 | 0.00% | 34,800 |
| 2024-12-09 | 2024-12-05 | 1.489 | 23,205 | +0 | 0.00% | 34,560 |
| 2024-12-06 | 2024-12-04 | 1.479 | 23,205 | +0 | 0.00% | 34,320 |
| 2024-12-05 | 2024-12-03 | 1.607 | 23,205 | +0 | 0.00% | 37,283 |
| 2024-12-04 | 2024-12-02 | 1.628 | 23,205 | +1,097 | 0.00% | 37,787 |
| 2024-12-03 | 2024-11-29 | 1.585 | 22,108 | +0 | 0.00% | 35,040 |
| 2024-12-02 | 2024-11-28 | 1.574 | 22,108 | +0 | 0.00% | 34,800 |
| 2024-11-29 | 2024-11-27 | 1.574 | 22,108 | +0 | 0.00% | 34,800 |
| 2024-11-28 | 2024-11-26 | 1.574 | 22,108 | +0 | 0.00% | 34,800 |
| 2024-11-27 | 2024-11-25 | 1.563 | 22,108 | +0 | 0.00% | 34,560 |
| 2024-11-26 | 2024-11-22 | 1.607 | 22,108 | +0 | 0.00% | 35,520 |
| 2024-11-25 | 2024-11-21 | 1.715 | 22,108 | +0 | 0.00% | 37,920 |
| 2024-11-22 | 2024-11-20 | 1.704 | 22,108 | +0 | 0.00% | 37,680 |
| 2024-11-21 | 2024-11-19 | 1.704 | 22,108 | +0 | 0.00% | 37,680 |
| 2024-11-20 | 2024-11-18 | 1.715 | 22,108 | +0 | 0.00% | 37,920 |
| 2024-11-19 | 2024-11-15 | 1.715 | 22,108 | +0 | 0.00% | 37,920 |
| 2024-11-18 | 2024-11-14 | 1.759 | 22,108 | +0 | 0.00% | 38,880 |
| 2024-11-15 | 2024-11-13 | 1.726 | 22,108 | +0 | 0.00% | 38,160 |
| 2024-11-14 | 2024-11-12 | 1.737 | 22,108 | +0 | 0.00% | 38,400 |
| 2024-11-13 | 2024-11-11 | 1.759 | 22,108 | +0 | 0.00% | 38,880 |
| 2024-11-12 | 2024-11-08 | 1.737 | 22,108 | +0 | 0.00% | 38,400 |
| 2024-11-11 | 2024-11-07 | 1.715 | 22,108 | +0 | 0.00% | 37,920 |
| 2024-11-08 | 2024-11-06 | 1.704 | 22,108 | +0 | 0.00% | 37,680 |
| 2024-11-07 | 2024-11-05 | 1.726 | 22,108 | +0 | 0.00% | 38,160 |
| 2024-11-06 | 2024-11-04 | 1.715 | 22,108 | +0 | 0.00% | 37,920 |
| 2024-11-05 | 2024-11-01 | 1.737 | 22,108 | +0 | 0.00% | 38,400 |
| 2024-11-04 | 2024-10-31 | 1.748 | 22,108 | +0 | 0.00% | 38,640 |
| 2024-11-01 | 2024-10-30 | 1.770 | 22,108 | +0 | 0.00% | 39,120 |
| 2024-10-31 | 2024-10-29 | 1.770 | 22,108 | +0 | 0.00% | 39,120 |
| 2024-10-30 | 2024-10-28 | 1.780 | 22,108 | +0 | 0.00% | 39,360 |
| 2024-10-29 | 2024-10-25 | 1.770 | 22,108 | +0 | 0.00% | 39,120 |
| 2024-10-28 | 2024-10-24 | 1.770 | 22,108 | +0 | 0.00% | 39,120 |
| 2024-10-25 | 2024-10-23 | 1.770 | 22,108 | +0 | 0.00% | 39,120 |
| 2024-10-24 | 2024-10-22 | 1.770 | 22,108 | +0 | 0.00% | 39,120 |
| 2024-10-23 | 2024-10-21 | 1.748 | 22,108 | +0 | 0.00% | 38,640 |
| 2024-10-22 | 2024-10-18 | 1.770 | 22,108 | +0 | 0.00% | 39,120 |
| 2024-10-21 | 2024-10-17 | 1.759 | 22,108 | +0 | 0.00% | 38,880 |
| 2024-10-18 | 2024-10-16 | 1.780 | 22,108 | +0 | 0.00% | 39,360 |
| 2024-10-17 | 2024-10-15 | 1.759 | 22,108 | +0 | 0.00% | 38,880 |
| 2024-10-16 | 2024-10-14 | 1.780 | 22,108 | +0 | 0.00% | 39,360 |
| 2024-10-15 | 2024-10-10 | 1.770 | 22,108 | +0 | 0.00% | 39,120 |
| 2024-10-14 | 2024-10-09 | 1.780 | 22,108 | +0 | 0.00% | 39,360 |
| 2024-10-10 | 2024-10-08 | 1.813 | 22,108 | +0 | 0.00% | 40,080 |
| 2024-10-09 | 2024-10-07 | 1.997 | 22,108 | +0 | 0.00% | 44,160 |
| 2024-10-08 | 2024-10-04 | 1.965 | 22,108 | +0 | 0.00% | 43,440 |
| 2024-10-07 | 2024-10-03 | 1.911 | 22,108 | +0 | 0.00% | 42,240 |
| 2024-10-04 | 2024-10-02 | 1.846 | 22,108 | +0 | 0.00% | 40,800 |
| 2024-10-03 | 2024-09-30 | 1.780 | 22,108 | +0 | 0.00% | 39,360 |
| 2024-10-02 | 2024-09-27 | 1.802 | 22,108 | +0 | 0.00% | 39,840 |
| 2024-09-30 | 2024-09-26 | 1.748 | 22,108 | +0 | 0.00% | 38,640 |
| 2024-09-27 | 2024-09-25 | 1.715 | 22,108 | +0 | 0.00% | 37,920 |
| 2024-09-26 | 2024-09-24 | 1.715 | 22,108 | +0 | 0.00% | 37,920 |
| 2024-09-25 | 2024-09-23 | 1.672 | 22,108 | +0 | 0.00% | 36,960 |
| 2024-09-24 | 2024-09-20 | 1.661 | 22,108 | +0 | 0.00% | 36,720 |
| 2024-09-23 | 2024-09-19 | 1.650 | 22,108 | +0 | 0.00% | 36,480 |
| 2024-09-20 | 2024-09-17 | 1.628 | 22,108 | +0 | 0.00% | 36,000 |
| 2024-09-19 | 2024-09-16 | 1.618 | 22,108 | +0 | 0.00% | 35,760 |
| 2024-09-17 | 2024-09-13 | 1.639 | 22,108 | +0 | 0.00% | 36,240 |
| 2024-09-16 | 2024-09-12 | 1.585 | 22,108 | +0 | 0.00% | 35,040 |
| 2024-09-13 | 2024-09-11 | 1.607 | 22,108 | +0 | 0.00% | 35,520 |
| 2024-09-12 | 2024-09-10 | 1.628 | 22,108 | +0 | 0.00% | 36,000 |
| 2024-09-11 | 2024-09-09 | 1.618 | 22,108 | +0 | 0.00% | 35,760 |
| 2024-09-10 | 2024-09-05 | 1.607 | 22,108 | +0 | 0.00% | 35,520 |
| 2024-09-09 | 2024-09-04 | 1.596 | 22,108 | +0 | 0.00% | 35,280 |
| 2024-09-05 | 2024-09-03 | 1.672 | 22,108 | +0 | 0.00% | 36,960 |
| 2024-09-04 | 2024-09-02 | 1.650 | 22,108 | +0 | 0.00% | 36,480 |
| 2024-09-03 | 2024-08-30 | 1.672 | 22,108 | +0 | 0.00% | 36,960 |
| 2024-09-02 | 2024-08-29 | 1.672 | 22,108 | +0 | 0.00% | 36,960 |
| 2024-08-30 | 2024-08-28 | 1.672 | 22,108 | +0 | 0.00% | 36,960 |
| 2024-08-29 | 2024-08-27 | 1.650 | 22,108 | +0 | 0.00% | 36,480 |
| 2024-08-28 | 2024-08-26 | 1.650 | 22,108 | +0 | 0.00% | 36,480 |
| 2024-08-27 | 2024-08-23 | 1.650 | 22,108 | +0 | 0.00% | 36,480 |
| 2024-08-26 | 2024-08-22 | 1.661 | 22,108 | +0 | 0.00% | 36,720 |
| 2024-08-23 | 2024-08-21 | 1.661 | 22,108 | +0 | 0.00% | 36,720 |
| 2024-08-22 | 2024-08-20 | 1.672 | 22,108 | +0 | 0.00% | 36,960 |
| 2024-08-21 | 2024-08-19 | 1.771 | 22,108 | +0 | 0.00% | 39,160 |
| 2024-08-20 | 2024-08-16 | 1.805 | 22,108 | +700 | 0.00% | 39,903 |
| 2024-08-19 | 2024-08-15 | 1.839 | 21,408 | +0 | 0.00% | 39,360 |
| 2024-08-16 | 2024-08-14 | 1.771 | 21,408 | +0 | 0.00% | 37,920 |
| 2024-08-15 | 2024-08-13 | 1.816 | 21,408 | +0 | 0.00% | 38,880 |
| 2024-08-14 | 2024-08-12 | 1.816 | 21,408 | +0 | 0.00% | 38,880 |
| 2024-08-13 | 2024-08-09 | 1.839 | 21,408 | +0 | 0.00% | 39,360 |
| 2024-08-12 | 2024-08-08 | 1.816 | 21,408 | +0 | 0.00% | 38,880 |
| 2024-08-09 | 2024-08-07 | 1.839 | 21,408 | +0 | 0.00% | 39,360 |
| 2024-08-08 | 2024-08-06 | 1.839 | 21,408 | +0 | 0.00% | 39,360 |
| 2024-08-07 | 2024-08-05 | 1.805 | 21,408 | +0 | 0.00% | 38,640 |
| 2024-08-06 | 2024-08-02 | 1.895 | 21,408 | +0 | 0.00% | 40,560 |
| 2024-08-05 | 2024-08-01 | 1.906 | 21,408 | +0 | 0.00% | 40,800 |
| 2024-08-02 | 2024-07-31 | 1.883 | 21,408 | +0 | 0.00% | 40,320 |
| 2024-08-01 | 2024-07-30 | 1.861 | 21,408 | +0 | 0.00% | 39,840 |
| 2024-07-31 | 2024-07-29 | 1.895 | 21,408 | +0 | 0.00% | 40,560 |
| 2024-07-30 | 2024-07-26 | 1.883 | 21,408 | +0 | 0.00% | 40,320 |
| 2024-07-29 | 2024-07-25 | 1.906 | 21,408 | +0 | 0.00% | 40,800 |
| 2024-07-26 | 2024-07-24 | 1.951 | 21,408 | +0 | 0.00% | 41,760 |
| 2024-07-25 | 2024-07-23 | 1.951 | 21,408 | +0 | 0.00% | 41,760 |
| 2024-07-24 | 2024-07-22 | 1.895 | 21,408 | +0 | 0.00% | 40,560 |
| 2024-07-23 | 2024-07-19 | 1.839 | 21,408 | +0 | 0.00% | 39,360 |
| 2024-07-22 | 2024-07-18 | 1.872 | 21,408 | +0 | 0.00% | 40,080 |
| 2024-07-19 | 2024-07-17 | 1.872 | 21,408 | +0 | 0.00% | 40,080 |
| 2024-07-18 | 2024-07-16 | 1.917 | 21,408 | +0 | 0.00% | 41,040 |
| 2024-07-17 | 2024-07-15 | 1.917 | 21,408 | +0 | 0.00% | 41,040 |
| 2024-07-16 | 2024-07-12 | 1.973 | 21,408 | +0 | 0.00% | 42,240 |
| 2024-07-15 | 2024-07-11 | 1.939 | 21,408 | +0 | 0.00% | 41,520 |
| 2024-07-12 | 2024-07-10 | 1.883 | 21,408 | +0 | 0.00% | 40,320 |
| 2024-07-11 | 2024-07-09 | 1.872 | 21,408 | +0 | 0.00% | 40,080 |
| 2024-07-10 | 2024-07-08 | 1.850 | 21,408 | +0 | 0.00% | 39,600 |
| 2024-07-09 | 2024-07-05 | 1.906 | 21,408 | +0 | 0.00% | 40,800 |
| 2024-07-08 | 2024-07-04 | 1.883 | 21,408 | +0 | 0.00% | 40,320 |
| 2024-07-05 | 2024-07-03 | 1.917 | 21,408 | +0 | 0.00% | 41,040 |
| 2024-07-04 | 2024-07-02 | 1.816 | 21,408 | +0 | 0.00% | 38,880 |
| 2024-07-03 | 2024-06-28 | 1.749 | 21,408 | +0 | 0.00% | 37,440 |
| 2024-07-02 | 2024-06-27 | 1.715 | 21,408 | +0 | 0.00% | 36,720 |
| 2024-06-28 | 2024-06-26 | 1.749 | 21,408 | +0 | 0.00% | 37,440 |
| 2024-06-27 | 2024-06-25 | 1.760 | 21,408 | +0 | 0.00% | 37,680 |
| 2024-06-26 | 2024-06-24 | 1.749 | 21,408 | +0 | 0.00% | 37,440 |
| 2024-06-25 | 2024-06-21 | 1.726 | 21,408 | +0 | 0.00% | 36,960 |
| 2024-06-24 | 2024-06-20 | 1.715 | 21,408 | +0 | 0.00% | 36,720 |
| 2024-06-21 | 2024-06-19 | 1.693 | 21,408 | +0 | 0.00% | 36,240 |
| 2024-06-20 | 2024-06-18 | 1.704 | 21,408 | +0 | 0.00% | 36,480 |
| 2024-06-19 | 2024-06-17 | 1.715 | 21,408 | +0 | 0.00% | 36,720 |
| 2024-06-18 | 2024-06-14 | 1.726 | 21,408 | +0 | 0.00% | 36,960 |
| 2024-06-17 | 2024-06-13 | 1.693 | 21,408 | +0 | 0.00% | 36,240 |
| 2024-06-14 | 2024-06-12 | 1.682 | 21,408 | +0 | 0.00% | 36,000 |
| 2024-06-13 | 2024-06-11 | 1.704 | 21,408 | +0 | 0.00% | 36,480 |
| 2024-06-12 | 2024-06-07 | 1.726 | 21,408 | +0 | 0.00% | 36,960 |
| 2024-06-11 | 2024-06-06 | 1.738 | 21,408 | +0 | 0.00% | 37,200 |
| 2024-06-07 | 2024-06-05 | 1.738 | 21,408 | +0 | 0.00% | 37,200 |
| 2024-06-06 | 2024-06-04 | 1.738 | 21,408 | +0 | 0.00% | 37,200 |
| 2024-06-05 | 2024-06-03 | 1.704 | 21,408 | +0 | 0.00% | 36,480 |
| 2024-06-04 | 2024-05-31 | 1.693 | 21,408 | +0 | 0.00% | 36,240 |
| 2024-06-03 | 2024-05-30 | 1.749 | 21,408 | +0 | 0.00% | 37,440 |
| 2024-05-31 | 2024-05-29 | 1.760 | 21,408 | +0 | 0.00% | 37,680 |
| 2024-05-30 | 2024-05-28 | 1.794 | 21,408 | +0 | 0.00% | 38,400 |
| 2024-05-29 | 2024-05-27 | 1.738 | 21,408 | +0 | 0.00% | 37,200 |
| 2024-05-28 | 2024-05-24 | 1.726 | 21,408 | +0 | 0.00% | 36,960 |
| 2024-05-27 | 2024-05-23 | 1.749 | 21,408 | +0 | 0.00% | 37,440 |
| 2024-05-24 | 2024-05-22 | 1.771 | 21,408 | +0 | 0.00% | 37,920 |
| 2024-05-23 | 2024-05-21 | 1.771 | 21,408 | +0 | 0.00% | 37,920 |
| 2024-05-22 | 2024-05-20 | 1.794 | 21,408 | +0 | 0.00% | 38,400 |
| 2024-05-21 | 2024-05-17 | 1.794 | 21,408 | +0 | 0.00% | 38,400 |
| 2024-05-20 | 2024-05-16 | 1.816 | 21,408 | +0 | 0.00% | 38,880 |
| 2024-05-17 | 2024-05-14 | 1.782 | 21,408 | +0 | 0.00% | 38,160 |
| 2024-05-16 | 2024-05-13 | 1.771 | 21,408 | +0 | 0.00% | 37,920 |
| 2024-05-14 | 2024-05-10 | 1.760 | 21,408 | +0 | 0.00% | 37,680 |
| 2024-05-13 | 2024-05-09 | 1.760 | 21,408 | +0 | 0.00% | 37,680 |
| 2024-05-10 | 2024-05-08 | 1.738 | 21,408 | +0 | 0.00% | 37,200 |
| 2024-05-09 | 2024-05-07 | 1.805 | 21,408 | +0 | 0.00% | 38,640 |
| 2024-05-08 | 2024-05-06 | 1.827 | 21,408 | +0 | 0.00% | 39,120 |
| 2024-05-07 | 2024-05-03 | 1.670 | 21,408 | +0 | 0.00% | 35,760 |
| 2024-05-06 | 2024-05-02 | 1.693 | 21,408 | +0 | 0.00% | 36,240 |
| 2024-05-03 | 2024-04-30 | 1.682 | 21,408 | +0 | 0.00% | 36,000 |
| 2024-05-02 | 2024-04-29 | 1.637 | 21,408 | +0 | 0.00% | 35,040 |
| 2024-04-30 | 2024-04-26 | 1.682 | 21,408 | +0 | 0.00% | 36,000 |
| 2024-04-29 | 2024-04-25 | 1.581 | 21,408 | +0 | 0.00% | 33,840 |
| 2024-04-26 | 2024-04-24 | 1.581 | 21,408 | +0 | 0.00% | 33,840 |
| 2024-04-25 | 2024-04-23 | 1.592 | 21,408 | +0 | 0.00% | 34,080 |
| 2024-04-24 | 2024-04-22 | 1.569 | 21,408 | +0 | 0.00% | 33,600 |
| 2024-04-23 | 2024-04-19 | 1.502 | 21,408 | +0 | 0.00% | 32,160 |
| 2024-04-22 | 2024-04-18 | 1.558 | 21,408 | +0 | 0.00% | 33,360 |
| 2024-04-19 | 2024-04-17 | 1.558 | 21,408 | +0 | 0.00% | 33,360 |
| 2024-04-18 | 2024-04-16 | 1.547 | 21,408 | +0 | 0.00% | 33,120 |
| 2024-04-17 | 2024-04-15 | 1.603 | 21,408 | +0 | 0.00% | 34,320 |
| 2024-04-16 | 2024-04-12 | 1.659 | 21,408 | +0 | 0.00% | 35,520 |
| 2024-04-15 | 2024-04-11 | 1.682 | 21,408 | +0 | 0.00% | 36,000 |
| 2024-04-12 | 2024-04-10 | 1.682 | 21,408 | +0 | 0.00% | 36,000 |
| 2024-04-11 | 2024-04-09 | 1.581 | 21,408 | +0 | 0.00% | 33,840 |
| 2024-04-10 | 2024-04-08 | 1.558 | 21,408 | +0 | 0.00% | 33,360 |
| 2024-04-09 | 2024-04-05 | 1.547 | 21,408 | +0 | 0.00% | 33,120 |
| 2024-04-08 | 2024-04-03 | 1.536 | 21,408 | +0 | 0.00% | 32,880 |
| 2024-04-05 | 2024-04-02 | 1.480 | 21,408 | +0 | 0.00% | 31,680 |
| 2024-04-03 | 2024-03-28 | 1.413 | 21,408 | +0 | 0.00% | 30,240 |
| 2024-04-02 | 2024-03-27 | 1.424 | 21,408 | +0 | 0.00% | 30,480 |
| 2024-03-28 | 2024-03-26 | 1.424 | 21,408 | +0 | 0.00% | 30,480 |
| 2024-03-27 | 2024-03-25 | 1.401 | 21,408 | +0 | 0.00% | 30,000 |
| 2024-03-26 | 2024-03-22 | 1.435 | 21,408 | +0 | 0.00% | 30,720 |
| 2024-03-25 | 2024-03-21 | 1.469 | 21,408 | +0 | 0.00% | 31,440 |
| 2024-03-22 | 2024-03-20 | 1.469 | 21,408 | +0 | 0.00% | 31,440 |
| 2024-03-21 | 2024-03-19 | 1.469 | 21,408 | +0 | 0.00% | 31,440 |
| 2024-03-20 | 2024-03-18 | 1.390 | 21,408 | +0 | 0.00% | 29,760 |
| 2024-03-19 | 2024-03-15 | 1.323 | 21,408 | +0 | 0.00% | 28,320 |
| 2024-03-18 | 2024-03-14 | 1.390 | 21,408 | +0 | 0.00% | 29,760 |
| 2024-03-15 | 2024-03-13 | 1.424 | 21,408 | +0 | 0.00% | 30,480 |
| 2024-03-14 | 2024-03-12 | 1.446 | 21,408 | +0 | 0.00% | 30,960 |
| 2024-03-13 | 2024-03-11 | 1.413 | 21,408 | +0 | 0.00% | 30,240 |
| 2024-03-12 | 2024-03-08 | 1.379 | 21,408 | +0 | 0.00% | 29,520 |
| 2024-03-11 | 2024-03-07 | 1.356 | 21,408 | +0 | 0.00% | 29,040 |
| 2024-03-08 | 2024-03-06 | 1.368 | 21,408 | +0 | 0.00% | 29,280 |
| 2024-03-07 | 2024-03-05 | 1.356 | 21,408 | +0 | 0.00% | 29,040 |
| 2024-03-06 | 2024-03-04 | 1.390 | 21,408 | +0 | 0.00% | 29,760 |
| 2024-03-05 | 2024-03-01 | 1.413 | 21,408 | +0 | 0.00% | 30,240 |
| 2024-03-04 | 2024-02-29 | 1.390 | 21,408 | +0 | 0.00% | 29,760 |
| 2024-03-01 | 2024-02-28 | 1.368 | 21,408 | +0 | 0.00% | 29,280 |
| 2024-02-29 | 2024-02-27 | 1.390 | 21,408 | +0 | 0.00% | 29,760 |
| 2024-02-28 | 2024-02-26 | 1.379 | 21,408 | +0 | 0.00% | 29,520 |
| 2024-02-27 | 2024-02-23 | 1.390 | 21,408 | +0 | 0.00% | 29,760 |
| 2024-02-26 | 2024-02-22 | 1.401 | 21,408 | +0 | 0.00% | 30,000 |
| 2024-02-23 | 2024-02-21 | 1.390 | 21,408 | +0 | 0.00% | 29,760 |
| 2024-02-22 | 2024-02-20 | 1.356 | 21,408 | +0 | 0.00% | 29,040 |
| 2024-02-21 | 2024-02-19 | 1.401 | 21,408 | +0 | 0.00% | 30,000 |
| 2024-02-20 | 2024-02-16 | 1.480 | 21,408 | +0 | 0.00% | 31,680 |
| 2024-02-19 | 2024-02-15 | 1.413 | 21,408 | +0 | 0.00% | 30,240 |
| 2024-02-16 | 2024-02-14 | 1.413 | 21,408 | +0 | 0.00% | 30,240 |
| 2024-02-15 | 2024-02-09 | 1.390 | 21,408 | +0 | 0.00% | 29,760 |
| 2024-02-14 | 2024-02-07 | 1.368 | 21,408 | +0 | 0.00% | 29,280 |
| 2024-02-08 | 2024-02-06 | 1.334 | 21,408 | +0 | 0.00% | 28,560 |
| 2024-02-07 | 2024-02-05 | 1.323 | 21,408 | +0 | 0.00% | 28,320 |
| 2024-02-06 | 2024-02-02 | 1.323 | 21,408 | +0 | 0.00% | 28,320 |
| 2024-02-05 | 2024-02-01 | 1.368 | 21,408 | +0 | 0.00% | 29,280 |
| 2024-02-02 | 2024-01-31 | 1.390 | 21,408 | +0 | 0.00% | 29,760 |
| 2024-02-01 | 2024-01-30 | 1.390 | 21,408 | +0 | 0.00% | 29,760 |
| 2024-01-31 | 2024-01-29 | 1.379 | 21,408 | +0 | 0.00% | 29,520 |
| 2024-01-30 | 2024-01-26 | 1.356 | 21,408 | +0 | 0.00% | 29,040 |
| 2024-01-29 | 2024-01-25 | 1.356 | 21,408 | +0 | 0.00% | 29,040 |
| 2024-01-26 | 2024-01-24 | 1.379 | 21,408 | +0 | 0.00% | 29,520 |
| 2024-01-25 | 2024-01-23 | 1.356 | 21,408 | +0 | 0.00% | 29,040 |
| 2024-01-24 | 2024-01-22 | 1.312 | 21,408 | +0 | 0.00% | 28,080 |
| 2024-01-23 | 2024-01-19 | 1.345 | 21,408 | +0 | 0.00% | 28,800 |
| 2024-01-22 | 2024-01-18 | 1.368 | 21,408 | +0 | 0.00% | 29,280 |
| 2024-01-19 | 2024-01-17 | 1.356 | 21,408 | +0 | 0.00% | 29,040 |
| 2024-01-18 | 2024-01-16 | 1.413 | 21,408 | +0 | 0.00% | 30,240 |
| 2024-01-17 | 2024-01-15 | 1.457 | 21,408 | +0 | 0.00% | 31,200 |
| 2024-01-16 | 2024-01-12 | 1.469 | 21,408 | +0 | 0.00% | 31,440 |
| 2024-01-15 | 2024-01-11 | 1.502 | 21,408 | +0 | 0.00% | 32,160 |
| 2024-01-12 | 2024-01-10 | 1.502 | 21,408 | +0 | 0.00% | 32,160 |
| 2024-01-11 | 2024-01-09 | 1.457 | 21,408 | +0 | 0.00% | 31,200 |
| 2024-01-10 | 2024-01-08 | 1.457 | 21,408 | +0 | 0.00% | 31,200 |
| 2024-01-09 | 2024-01-05 | 1.502 | 21,408 | +0 | 0.00% | 32,160 |
| 2024-01-08 | 2024-01-04 | 1.513 | 21,408 | +0 | 0.00% | 32,400 |
| 2024-01-05 | 2024-01-03 | 1.536 | 21,408 | +0 | 0.00% | 32,880 |
| 2024-01-04 | 2024-01-02 | 1.547 | 21,408 | +0 | 0.00% | 33,120 |
| 2024-01-03 | 2023-12-29 | 1.513 | 21,408 | +0 | 0.00% | 32,400 |
| 2024-01-02 | 2023-12-28 | 1.491 | 21,408 | +0 | 0.00% | 31,920 |
| 2023-12-29 | 2023-12-27 | 1.457 | 21,408 | +0 | 0.00% | 31,200 |
| 2023-12-28 | 2023-12-22 | 1.457 | 21,408 | +0 | 0.00% | 31,200 |
| 2023-12-27 | 2023-12-21 | 1.469 | 21,408 | +0 | 0.00% | 31,440 |
| 2023-12-22 | 2023-12-20 | 1.457 | 21,408 | +0 | 0.00% | 31,200 |
| 2023-12-21 | 2023-12-19 | 1.480 | 21,408 | +0 | 0.00% | 31,680 |
| 2023-12-20 | 2023-12-18 | 1.480 | 21,408 | +0 | 0.00% | 31,680 |
| 2023-12-19 | 2023-12-15 | 1.525 | 21,408 | +0 | 0.00% | 32,640 |
| 2023-12-18 | 2023-12-14 | 1.480 | 21,408 | +0 | 0.00% | 31,680 |
| 2023-12-15 | 2023-12-13 | 1.446 | 21,408 | +0 | 0.00% | 30,960 |
| 2023-12-14 | 2023-12-12 | 1.469 | 21,408 | +0 | 0.00% | 31,440 |
| 2023-12-13 | 2023-12-11 | 1.424 | 21,408 | +0 | 0.00% | 30,480 |
| 2023-12-12 | 2023-12-08 | 1.446 | 21,408 | +0 | 0.00% | 30,960 |
| 2023-12-11 | 2023-12-07 | 1.480 | 21,408 | +0 | 0.00% | 31,680 |
| 2023-12-08 | 2023-12-06 | 1.536 | 21,408 | +0 | 0.00% | 32,880 |
| 2023-12-07 | 2023-12-05 | 1.719 | 21,408 | +0 | 0.00% | 36,804 |
| 2023-12-06 | 2023-12-04 | 1.696 | 21,408 | +1,026 | 0.00% | 36,300 |
| 2023-12-05 | 2023-12-01 | 1.707 | 20,382 | +0 | 0.00% | 34,800 |
| 2023-12-04 | 2023-11-30 | 1.719 | 20,382 | +0 | 0.00% | 35,040 |
| 2023-12-01 | 2023-11-29 | 1.707 | 20,382 | +0 | 0.00% | 34,800 |
| 2023-11-30 | 2023-11-28 | 1.719 | 20,382 | +0 | 0.00% | 35,040 |
| 2023-11-29 | 2023-11-27 | 1.743 | 20,382 | +0 | 0.00% | 35,520 |
| 2023-11-28 | 2023-11-24 | 1.766 | 20,382 | +0 | 0.00% | 36,000 |
| 2023-11-27 | 2023-11-23 | 1.766 | 20,382 | +0 | 0.00% | 36,000 |
| 2023-11-24 | 2023-11-22 | 1.731 | 20,382 | +0 | 0.00% | 35,280 |
| 2023-11-23 | 2023-11-21 | 1.719 | 20,382 | +0 | 0.00% | 35,040 |
| 2023-11-22 | 2023-11-20 | 1.731 | 20,382 | +0 | 0.00% | 35,280 |
| 2023-11-21 | 2023-11-17 | 1.755 | 20,382 | +0 | 0.00% | 35,760 |
| 2023-11-20 | 2023-11-16 | 1.766 | 20,382 | +0 | 0.00% | 36,000 |
| 2023-11-17 | 2023-11-15 | 1.790 | 20,382 | +0 | 0.00% | 36,481 |
| 2023-11-16 | 2023-11-14 | 1.743 | 20,382 | +0 | 0.00% | 35,520 |
| 2023-11-15 | 2023-11-13 | 1.755 | 20,382 | +0 | 0.00% | 35,760 |
| 2023-11-14 | 2023-11-10 | 1.766 | 20,382 | +0 | 0.00% | 36,000 |
| 2023-11-13 | 2023-11-09 | 1.790 | 20,382 | +0 | 0.00% | 36,481 |
| 2023-11-10 | 2023-11-08 | 1.766 | 20,382 | +0 | 0.00% | 36,000 |
| 2023-11-09 | 2023-11-07 | 1.802 | 20,382 | +0 | 0.00% | 36,721 |
| 2023-11-08 | 2023-11-06 | 1.872 | 20,382 | +0 | 0.00% | 38,161 |
| 2023-11-07 | 2023-11-03 | 1.837 | 20,382 | +0 | 0.00% | 37,441 |
| 2023-11-06 | 2023-11-02 | 1.707 | 20,382 | +0 | 0.00% | 34,800 |
| 2023-11-03 | 2023-11-01 | 1.719 | 20,382 | +0 | 0.00% | 35,040 |
| 2023-11-02 | 2023-10-31 | 1.755 | 20,382 | +0 | 0.00% | 35,760 |
| 2023-11-01 | 2023-10-30 | 1.790 | 20,382 | +0 | 0.00% | 36,481 |
| 2023-10-31 | 2023-10-27 | 1.825 | 20,382 | +0 | 0.00% | 37,201 |
| 2023-10-30 | 2023-10-26 | 1.837 | 20,382 | +0 | 0.00% | 37,441 |
| 2023-10-27 | 2023-10-25 | 1.860 | 20,382 | +0 | 0.00% | 37,921 |
| 2023-10-26 | 2023-10-24 | 1.884 | 20,382 | +0 | 0.00% | 38,401 |
| 2023-10-25 | 2023-10-20 | 1.872 | 20,382 | +0 | 0.00% | 38,161 |
| 2023-10-24 | 2023-10-19 | 1.849 | 20,382 | +0 | 0.00% | 37,681 |
| 2023-10-20 | 2023-10-18 | 1.837 | 20,382 | +0 | 0.00% | 37,441 |
| 2023-10-19 | 2023-10-17 | 1.872 | 20,382 | +0 | 0.00% | 38,161 |
| 2023-10-18 | 2023-10-16 | 1.872 | 20,382 | +0 | 0.00% | 38,161 |
| 2023-10-17 | 2023-10-13 | 1.908 | 20,382 | +0 | 0.00% | 38,881 |
| 2023-10-16 | 2023-10-12 | 1.955 | 20,382 | +0 | 0.00% | 39,841 |
| 2023-10-13 | 2023-10-11 | 1.908 | 20,382 | +0 | 0.00% | 38,881 |
| 2023-10-12 | 2023-10-10 | 1.896 | 20,382 | +0 | 0.00% | 38,641 |
| 2023-10-11 | 2023-10-09 | 1.908 | 20,382 | +0 | 0.00% | 38,881 |
| 2023-10-10 | 2023-10-06 | 1.931 | 20,382 | +0 | 0.00% | 39,361 |
| 2023-10-09 | 2023-10-05 | 1.872 | 20,382 | +0 | 0.00% | 38,161 |
| 2023-10-06 | 2023-10-04 | 1.837 | 20,382 | +0 | 0.00% | 37,441 |
| 2023-10-05 | 2023-10-03 | 1.872 | 20,382 | +0 | 0.00% | 38,161 |
| 2023-10-04 | 2023-09-29 | 1.908 | 20,382 | +0 | 0.00% | 38,881 |
| 2023-10-03 | 2023-09-28 | 1.896 | 20,382 | +0 | 0.00% | 38,641 |
| 2023-09-29 | 2023-09-27 | 1.943 | 20,382 | +0 | 0.00% | 39,601 |
| 2023-09-28 | 2023-09-26 | 1.931 | 20,382 | +0 | 0.00% | 39,361 |
| 2023-09-27 | 2023-09-25 | 1.978 | 20,382 | +0 | 0.00% | 40,321 |
| 2023-09-26 | 2023-09-22 | 1.943 | 20,382 | +0 | 0.00% | 39,601 |
| 2023-09-25 | 2023-09-21 | 1.825 | 20,382 | +0 | 0.00% | 37,201 |
| 2023-09-22 | 2023-09-20 | 1.849 | 20,382 | +0 | 0.00% | 37,681 |
| 2023-09-21 | 2023-09-19 | 1.837 | 20,382 | +0 | 0.00% | 37,441 |
| 2023-09-20 | 2023-09-18 | 1.884 | 20,382 | +0 | 0.00% | 38,401 |
| 2023-09-19 | 2023-09-15 | 1.990 | 20,382 | +0 | 0.00% | 40,561 |
| 2023-09-18 | 2023-09-14 | 1.966 | 20,382 | +0 | 0.00% | 40,081 |
| 2023-09-15 | 2023-09-13 | 1.978 | 20,382 | +0 | 0.00% | 40,321 |
| 2023-09-14 | 2023-09-12 | 1.978 | 20,382 | +0 | 0.00% | 40,321 |
| 2023-09-13 | 2023-09-11 | 2.014 | 20,382 | +0 | 0.00% | 41,041 |
| 2023-09-12 | 2023-09-07 | 2.049 | 20,382 | +0 | 0.00% | 41,761 |
| 2023-09-11 | 2023-09-06 | 2.037 | 20,382 | +0 | 0.00% | 41,521 |
| 2023-09-07 | 2023-09-05 | 2.096 | 20,382 | +0 | 0.00% | 42,721 |
| 2023-09-06 | 2023-09-04 | 2.037 | 20,382 | +0 | 0.00% | 41,521 |
| 2023-09-05 | 2023-08-31 | 1.966 | 20,382 | +0 | 0.00% | 40,081 |
| 2023-09-04 | 2023-08-30 | 1.955 | 20,382 | +0 | 0.00% | 39,841 |
| 2023-08-31 | 2023-08-29 | 1.966 | 20,382 | +0 | 0.00% | 40,081 |
| 2023-08-30 | 2023-08-28 | 1.943 | 20,382 | +0 | 0.00% | 39,601 |
| 2023-08-29 | 2023-08-25 | 1.943 | 20,382 | +0 | 0.00% | 39,601 |
| 2023-08-28 | 2023-08-24 | 1.978 | 20,382 | +0 | 0.00% | 40,321 |
| 2023-08-25 | 2023-08-23 | 2.061 | 20,382 | +0 | 0.00% | 42,001 |
| 2023-08-24 | 2023-08-22 | 2.037 | 20,382 | +0 | 0.00% | 41,521 |
| 2023-08-23 | 2023-08-21 | 1.955 | 20,382 | +0 | 0.00% | 39,841 |
| 2023-08-22 | 2023-08-18 | 2.025 | 20,382 | +0 | 0.00% | 41,281 |
| 2023-08-21 | 2023-08-17 | 2.108 | 20,382 | +0 | 0.00% | 42,961 |
| 2023-08-18 | 2023-08-16 | 2.108 | 20,382 | +0 | 0.00% | 42,961 |
| 2023-08-17 | 2023-08-15 | 2.155 | 20,382 | +0 | 0.00% | 43,921 |
| 2023-08-16 | 2023-08-14 | 2.262 | 20,382 | +0 | 0.00% | 46,102 |
| 2023-08-15 | 2023-08-11 | 2.298 | 20,382 | +434 | 0.00% | 46,837 |
| 2023-08-14 | 2023-08-10 | 2.298 | 19,948 | +0 | 0.00% | 45,840 |
| 2023-08-11 | 2023-08-09 | 2.322 | 19,948 | +0 | 0.00% | 46,320 |
| 2023-08-10 | 2023-08-08 | 2.334 | 19,948 | +0 | 0.00% | 46,560 |
| 2023-08-09 | 2023-08-07 | 2.346 | 19,948 | +0 | 0.00% | 46,800 |
| 2023-08-08 | 2023-08-04 | 2.274 | 19,948 | +0 | 0.00% | 45,360 |
| 2023-08-07 | 2023-08-03 | 2.298 | 19,948 | +0 | 0.00% | 45,840 |
| 2023-08-04 | 2023-08-02 | 2.298 | 19,948 | +0 | 0.00% | 45,840 |
| 2023-08-03 | 2023-08-01 | 2.346 | 19,948 | +0 | 0.00% | 46,800 |
| 2023-08-02 | 2023-07-31 | 2.334 | 19,948 | +0 | 0.00% | 46,560 |
| 2023-08-01 | 2023-07-28 | 2.370 | 19,948 | +0 | 0.00% | 47,280 |
| 2023-07-31 | 2023-07-27 | 2.358 | 19,948 | +0 | 0.00% | 47,040 |
| 2023-07-28 | 2023-07-26 | 2.334 | 19,948 | +0 | 0.00% | 46,560 |
| 2023-07-27 | 2023-07-25 | 2.322 | 19,948 | +0 | 0.00% | 46,320 |
| 2023-07-26 | 2023-07-24 | 2.346 | 19,948 | +0 | 0.00% | 46,800 |
| 2023-07-25 | 2023-07-21 | 2.382 | 19,948 | +0 | 0.00% | 47,520 |
| 2023-07-24 | 2023-07-20 | 2.298 | 19,948 | +0 | 0.00% | 45,840 |
| 2023-07-21 | 2023-07-19 | 2.286 | 19,948 | +0 | 0.00% | 45,600 |
| 2023-07-20 | 2023-07-18 | 2.286 | 19,948 | +0 | 0.00% | 45,600 |
| 2023-07-19 | 2023-07-14 | 2.274 | 19,948 | +0 | 0.00% | 45,360 |
| 2023-07-18 | 2023-07-13 | 2.298 | 19,948 | +0 | 0.00% | 45,840 |
| 2023-07-14 | 2023-07-12 | 2.310 | 19,948 | +0 | 0.00% | 46,080 |
| 2023-07-13 | 2023-07-11 | 2.238 | 19,948 | +0 | 0.00% | 44,640 |
| 2023-07-12 | 2023-07-10 | 2.178 | 19,948 | +0 | 0.00% | 43,440 |
| 2023-07-11 | 2023-07-07 | 2.142 | 19,948 | +0 | 0.00% | 42,720 |
| 2023-07-10 | 2023-07-06 | 2.178 | 19,948 | +0 | 0.00% | 43,440 |
| 2023-07-07 | 2023-07-05 | 2.226 | 19,948 | +0 | 0.00% | 44,400 |
| 2023-07-06 | 2023-07-04 | 2.238 | 19,948 | +0 | 0.00% | 44,640 |
| 2023-07-05 | 2023-07-03 | 2.226 | 19,948 | +0 | 0.00% | 44,400 |
| 2023-07-04 | 2023-06-30 | 2.202 | 19,948 | +0 | 0.00% | 43,920 |
| 2023-07-03 | 2023-06-29 | 2.190 | 19,948 | +0 | 0.00% | 43,680 |
| 2023-06-30 | 2023-06-28 | 2.286 | 19,948 | +0 | 0.00% | 45,600 |
| 2023-06-29 | 2023-06-27 | 2.334 | 19,948 | +0 | 0.00% | 46,560 |
| 2023-06-28 | 2023-06-26 | 2.238 | 19,948 | +0 | 0.00% | 44,640 |
| 2023-06-27 | 2023-06-23 | 2.334 | 19,948 | +0 | 0.00% | 46,560 |
| 2023-06-26 | 2023-06-21 | 2.394 | 19,948 | +0 | 0.00% | 47,760 |
| 2023-06-23 | 2023-06-20 | 2.418 | 19,948 | +0 | 0.00% | 48,240 |
| 2023-06-21 | 2023-06-19 | 2.394 | 19,948 | +0 | 0.00% | 47,760 |
| 2023-06-20 | 2023-06-16 | 2.466 | 19,948 | +0 | 0.00% | 49,200 |
| 2023-06-19 | 2023-06-15 | 2.406 | 19,948 | +0 | 0.00% | 48,000 |
| 2023-06-16 | 2023-06-14 | 2.815 | 19,948 | +0 | 0.00% | 56,160 |
| 2023-06-15 | 2023-06-13 | 2.815 | 19,948 | +0 | 0.00% | 56,160 |
| 2023-06-14 | 2023-06-12 | 2.779 | 19,948 | +0 | 0.00% | 55,440 |
| 2023-06-13 | 2023-06-09 | 2.791 | 19,948 | +0 | 0.00% | 55,680 |
| 2023-06-12 | 2023-06-08 | 2.767 | 19,948 | +0 | 0.00% | 55,200 |
| 2023-06-09 | 2023-06-07 | 2.779 | 19,948 | +0 | 0.00% | 55,440 |
| 2023-06-08 | 2023-06-06 | 2.731 | 19,948 | +0 | 0.00% | 54,480 |
| 2023-06-07 | 2023-06-05 | 2.791 | 19,948 | +0 | 0.00% | 55,680 |
| 2023-06-06 | 2023-06-02 | 2.791 | 19,948 | +0 | 0.00% | 55,680 |
| 2023-06-05 | 2023-06-01 | 2.755 | 19,948 | +0 | 0.00% | 54,960 |
| 2023-06-02 | 2023-05-31 | 2.743 | 19,948 | +0 | 0.00% | 54,720 |
| 2023-06-01 | 2023-05-30 | 2.839 | 19,948 | +0 | 0.00% | 56,640 |
| 2023-05-31 | 2023-05-29 | 2.839 | 19,948 | +0 | 0.00% | 56,640 |
| 2023-05-30 | 2023-05-25 | 2.827 | 19,948 | +0 | 0.00% | 56,400 |
| 2023-05-29 | 2023-05-24 | 2.851 | 19,948 | +0 | 0.00% | 56,880 |
| 2023-05-25 | 2023-05-23 | 2.900 | 19,948 | +0 | 0.00% | 57,840 |
| 2023-05-24 | 2023-05-22 | 2.972 | 19,948 | +0 | 0.00% | 59,280 |
| 2023-05-23 | 2023-05-19 | 2.960 | 19,948 | +0 | 0.00% | 59,040 |
| 2023-05-22 | 2023-05-18 | 2.972 | 19,948 | +0 | 0.00% | 59,280 |
| 2023-05-19 | 2023-05-17 | 2.996 | 19,948 | +0 | 0.00% | 59,760 |
| 2023-05-18 | 2023-05-16 | 3.020 | 19,948 | +0 | 0.00% | 60,240 |
| 2023-05-17 | 2023-05-15 | 3.020 | 19,948 | +0 | 0.00% | 60,240 |
| 2023-05-16 | 2023-05-12 | 3.020 | 19,948 | +0 | 0.00% | 60,240 |
| 2023-05-15 | 2023-05-11 | 3.080 | 19,948 | +0 | 0.00% | 61,440 |
| 2023-05-12 | 2023-05-10 | 3.104 | 19,948 | +0 | 0.00% | 61,920 |
| 2023-05-11 | 2023-05-09 | 3.092 | 19,948 | +0 | 0.00% | 61,680 |
| 2023-05-10 | 2023-05-08 | 3.116 | 19,948 | +0 | 0.00% | 62,160 |
| 2023-05-09 | 2023-05-05 | 3.104 | 19,948 | +0 | 0.00% | 61,920 |
| 2023-05-08 | 2023-05-04 | 3.068 | 19,948 | +0 | 0.00% | 61,200 |
| 2023-05-05 | 2023-05-03 | 2.984 | 19,948 | +0 | 0.00% | 59,520 |
| 2023-05-04 | 2023-05-02 | 3.032 | 19,948 | +0 | 0.00% | 60,480 |
| 2023-05-03 | 2023-04-28 | 3.032 | 19,948 | +0 | 0.00% | 60,480 |
| 2023-05-02 | 2023-04-27 | 3.008 | 19,948 | +0 | 0.00% | 60,000 |
| 2023-04-28 | 2023-04-26 | 2.948 | 19,948 | +0 | 0.00% | 58,800 |
| 2023-04-27 | 2023-04-25 | 2.960 | 19,948 | +0 | 0.00% | 59,040 |
| 2023-04-26 | 2023-04-24 | 2.972 | 19,948 | +0 | 0.00% | 59,280 |
| 2023-04-25 | 2023-04-21 | 2.996 | 19,948 | +0 | 0.00% | 59,760 |
| 2023-04-24 | 2023-04-20 | 3.056 | 19,948 | +0 | 0.00% | 60,960 |
| 2023-04-21 | 2023-04-19 | 3.068 | 19,948 | +0 | 0.00% | 61,200 |
| 2023-04-20 | 2023-04-18 | 3.092 | 19,948 | +0 | 0.00% | 61,680 |
| 2023-04-19 | 2023-04-17 | 3.068 | 19,948 | +0 | 0.00% | 61,200 |
| 2023-04-18 | 2023-04-14 | 3.080 | 19,948 | +0 | 0.00% | 61,440 |
| 2023-04-17 | 2023-04-13 | 3.008 | 19,948 | +0 | 0.00% | 60,000 |
| 2023-04-14 | 2023-04-12 | 2.972 | 19,948 | +0 | 0.00% | 59,280 |
| 2023-04-13 | 2023-04-11 | 3.020 | 19,948 | +0 | 0.00% | 60,240 |
| 2023-04-12 | 2023-04-06 | 2.936 | 19,948 | +0 | 0.00% | 58,560 |
| 2023-04-11 | 2023-04-04 | 2.948 | 19,948 | +0 | 0.00% | 58,800 |
| 2023-04-06 | 2023-04-03 | 3.032 | 19,948 | +0 | 0.00% | 60,480 |
| 2023-04-04 | 2023-03-31 | 3.044 | 19,948 | +0 | 0.00% | 60,720 |
| 2023-04-03 | 2023-03-30 | 3.068 | 19,948 | +0 | 0.00% | 61,200 |
| 2023-03-31 | 2023-03-29 | 3.044 | 19,948 | +0 | 0.00% | 60,720 |
| 2023-03-30 | 2023-03-28 | 3.068 | 19,948 | +0 | 0.00% | 61,200 |
| 2023-03-29 | 2023-03-27 | 3.068 | 19,948 | +0 | 0.00% | 61,200 |
| 2023-03-28 | 2023-03-24 | 3.128 | 19,948 | +0 | 0.00% | 62,400 |
| 2023-03-27 | 2023-03-23 | 3.164 | 19,948 | +0 | 0.00% | 63,120 |
| 2023-03-24 | 2023-03-22 | 3.176 | 19,948 | +0 | 0.00% | 63,360 |
| 2023-03-23 | 2023-03-21 | 3.092 | 19,948 | +0 | 0.00% | 61,680 |
| 2023-03-22 | 2023-03-20 | 3.080 | 19,948 | +0 | 0.00% | 61,440 |
| 2023-03-21 | 2023-03-17 | 3.128 | 19,948 | +0 | 0.00% | 62,400 |
| 2023-03-20 | 2023-03-16 | 3.128 | 19,948 | +0 | 0.00% | 62,400 |
| 2023-03-17 | 2023-03-15 | 3.128 | 19,948 | +0 | 0.00% | 62,400 |
| 2023-03-16 | 2023-03-14 | 3.068 | 19,948 | +0 | 0.00% | 61,200 |
| 2023-03-15 | 2023-03-13 | 3.092 | 19,948 | +0 | 0.00% | 61,680 |
| 2023-03-14 | 2023-03-10 | 3.128 | 19,948 | +0 | 0.00% | 62,400 |
| 2023-03-13 | 2023-03-09 | 3.128 | 19,948 | +0 | 0.00% | 62,400 |
| 2023-03-10 | 2023-03-08 | 3.200 | 19,948 | +0 | 0.00% | 63,840 |
| 2023-03-09 | 2023-03-07 | 3.272 | 19,948 | +0 | 0.00% | 65,280 |
| 2023-03-08 | 2023-03-06 | 3.297 | 19,948 | +0 | 0.00% | 65,760 |
| 2023-03-07 | 2023-03-03 | 3.248 | 19,948 | +0 | 0.00% | 64,800 |
| 2023-03-06 | 2023-03-02 | 3.164 | 19,948 | +0 | 0.00% | 63,120 |
| 2023-03-03 | 2023-03-01 | 3.236 | 19,948 | +0 | 0.00% | 64,560 |
| 2023-03-02 | 2023-02-28 | 3.164 | 19,948 | +0 | 0.00% | 63,120 |
| 2023-03-01 | 2023-02-27 | 3.200 | 19,948 | +0 | 0.00% | 63,840 |
| 2023-02-28 | 2023-02-24 | 3.188 | 19,948 | +0 | 0.00% | 63,600 |
| 2023-02-27 | 2023-02-23 | 3.200 | 19,948 | +0 | 0.00% | 63,840 |
| 2023-02-24 | 2023-02-22 | 3.188 | 19,948 | +0 | 0.00% | 63,600 |
| 2023-02-23 | 2023-02-21 | 3.236 | 19,948 | +0 | 0.00% | 64,560 |
| 2023-02-22 | 2023-02-20 | 3.248 | 19,948 | +0 | 0.00% | 64,800 |
| 2023-02-21 | 2023-02-17 | 3.236 | 19,948 | +0 | 0.00% | 64,560 |
| 2023-02-20 | 2023-02-16 | 3.212 | 19,948 | +0 | 0.00% | 64,080 |
| 2023-02-17 | 2023-02-15 | 3.236 | 19,948 | +0 | 0.00% | 64,560 |
| 2023-02-16 | 2023-02-14 | 3.285 | 19,948 | +0 | 0.00% | 65,520 |
| 2023-02-15 | 2023-02-13 | 3.285 | 19,948 | +0 | 0.00% | 65,520 |
| 2023-02-14 | 2023-02-10 | 3.345 | 19,948 | +0 | 0.00% | 66,720 |
| 2023-02-13 | 2023-02-09 | 3.369 | 19,948 | +0 | 0.00% | 67,200 |
| 2023-02-10 | 2023-02-08 | 3.357 | 19,948 | +0 | 0.00% | 66,960 |
| 2023-02-09 | 2023-02-07 | 3.357 | 19,948 | +0 | 0.00% | 66,960 |
| 2023-02-08 | 2023-02-06 | 3.381 | 19,948 | +0 | 0.00% | 67,440 |
| 2023-02-07 | 2023-02-03 | 3.429 | 19,948 | +0 | 0.00% | 68,400 |
| 2023-02-06 | 2023-02-02 | 3.465 | 19,948 | +0 | 0.00% | 69,120 |
| 2023-02-03 | 2023-02-01 | 3.441 | 19,948 | +0 | 0.00% | 68,640 |
| 2023-02-02 | 2023-01-31 | 3.393 | 19,948 | +0 | 0.00% | 67,680 |
| 2023-02-01 | 2023-01-30 | 3.429 | 19,948 | +0 | 0.00% | 68,400 |
| 2023-01-31 | 2023-01-27 | 3.453 | 19,948 | +0 | 0.00% | 68,880 |
| 2023-01-30 | 2023-01-26 | 3.453 | 19,948 | +0 | 0.00% | 68,880 |
| 2023-01-27 | 2023-01-20 | 3.369 | 19,948 | +0 | 0.00% | 67,200 |
| 2023-01-26 | 2023-01-19 | 3.357 | 19,948 | +0 | 0.00% | 66,960 |
| 2023-01-20 | 2023-01-18 | 3.405 | 19,948 | +0 | 0.00% | 67,920 |
| 2023-01-19 | 2023-01-17 | 3.417 | 19,948 | +0 | 0.00% | 68,160 |
| 2023-01-18 | 2023-01-16 | 3.297 | 19,948 | +0 | 0.00% | 65,760 |
| 2023-01-17 | 2023-01-13 | 3.309 | 19,948 | +0 | 0.00% | 66,000 |
| 2023-01-16 | 2023-01-12 | 3.297 | 19,948 | +0 | 0.00% | 65,760 |
| 2023-01-13 | 2023-01-11 | 3.297 | 19,948 | +0 | 0.00% | 65,760 |
| 2023-01-12 | 2023-01-10 | 3.236 | 19,948 | +0 | 0.00% | 64,560 |
| 2023-01-11 | 2023-01-09 | 3.248 | 19,948 | +0 | 0.00% | 64,800 |
| 2023-01-10 | 2023-01-06 | 3.200 | 19,948 | +0 | 0.00% | 63,840 |
| 2023-01-09 | 2023-01-05 | 3.248 | 19,948 | +0 | 0.00% | 64,800 |
| 2023-01-06 | 2023-01-04 | 3.212 | 19,948 | +0 | 0.00% | 64,080 |
| 2023-01-05 | 2023-01-03 | 3.224 | 19,948 | +0 | 0.00% | 64,320 |
| 2023-01-04 | 2022-12-30 | 3.080 | 19,948 | +0 | 0.00% | 61,440 |
| 2023-01-03 | 2022-12-29 | 3.116 | 19,948 | +0 | 0.00% | 62,160 |
| 2022-12-30 | 2022-12-28 | 3.092 | 19,948 | +0 | 0.00% | 61,680 |
| 2022-12-29 | 2022-12-23 | 3.140 | 19,948 | +0 | 0.00% | 62,640 |
| 2022-12-28 | 2022-12-22 | 3.104 | 19,948 | +0 | 0.00% | 61,920 |
| 2022-12-23 | 2022-12-21 | 3.080 | 19,948 | +0 | 0.00% | 61,440 |
| 2022-12-22 | 2022-12-20 | 3.104 | 19,948 | +0 | 0.00% | 61,920 |
| 2022-12-21 | 2022-12-19 | 3.188 | 19,948 | +0 | 0.00% | 63,600 |
| 2022-12-20 | 2022-12-16 | 3.212 | 19,948 | +0 | 0.00% | 64,080 |
| 2022-12-19 | 2022-12-15 | 3.297 | 19,948 | +0 | 0.00% | 65,760 |
| 2022-12-16 | 2022-12-14 | 3.333 | 19,948 | +0 | 0.00% | 66,480 |
| 2022-12-15 | 2022-12-13 | 3.248 | 19,948 | +0 | 0.00% | 64,800 |
| 2022-12-14 | 2022-12-12 | 3.236 | 19,948 | +0 | 0.00% | 64,560 |
| 2022-12-13 | 2022-12-09 | 3.345 | 19,948 | +0 | 0.00% | 66,720 |
| 2022-12-12 | 2022-12-08 | 3.080 | 19,948 | +0 | 0.00% | 61,440 |
| 2022-12-09 | 2022-12-07 | 3.032 | 19,948 | +0 | 0.00% | 60,480 |
| 2022-12-08 | 2022-12-06 | 3.392 | 19,948 | +0 | 0.00% | 67,655 |
| 2022-12-07 | 2022-12-05 | 3.379 | 19,948 | +1,125 | 0.00% | 67,401 |
| 2022-12-06 | 2022-12-02 | 3.290 | 18,823 | +0 | 0.00% | 61,919 |
| 2022-12-05 | 2022-12-01 | 3.290 | 18,823 | +0 | 0.00% | 61,919 |
| 2022-12-02 | 2022-11-30 | 3.264 | 18,823 | +0 | 0.00% | 61,439 |
| 2022-12-01 | 2022-11-29 | 3.302 | 18,823 | +0 | 0.00% | 62,159 |
| 2022-11-30 | 2022-11-28 | 3.290 | 18,823 | +0 | 0.00% | 61,919 |
| 2022-11-29 | 2022-11-25 | 3.379 | 18,823 | +0 | 0.00% | 63,599 |
| 2022-11-28 | 2022-11-24 | 3.353 | 18,823 | +0 | 0.00% | 63,119 |
| 2022-11-25 | 2022-11-23 | 3.341 | 18,823 | +0 | 0.00% | 62,879 |
| 2022-11-24 | 2022-11-22 | 3.341 | 18,823 | +0 | 0.00% | 62,879 |
| 2022-11-23 | 2022-11-21 | 3.328 | 18,823 | +0 | 0.00% | 62,639 |
| 2022-11-22 | 2022-11-18 | 3.379 | 18,823 | +0 | 0.00% | 63,599 |
| 2022-11-21 | 2022-11-17 | 3.392 | 18,823 | +0 | 0.00% | 63,839 |
| 2022-11-18 | 2022-11-16 | 3.404 | 18,823 | +0 | 0.00% | 64,079 |
| 2022-11-17 | 2022-11-15 | 3.404 | 18,823 | +0 | 0.00% | 64,079 |
| 2022-11-16 | 2022-11-14 | 3.353 | 18,823 | +0 | 0.00% | 63,119 |
| 2022-11-15 | 2022-11-11 | 3.379 | 18,823 | +0 | 0.00% | 63,599 |
| 2022-11-14 | 2022-11-10 | 3.226 | 18,823 | +0 | 0.00% | 60,719 |
| 2022-11-11 | 2022-11-09 | 3.251 | 18,823 | +0 | 0.00% | 61,199 |
| 2022-11-10 | 2022-11-08 | 3.239 | 18,823 | +0 | 0.00% | 60,959 |
| 2022-11-09 | 2022-11-07 | 3.251 | 18,823 | +0 | 0.00% | 61,199 |
| 2022-11-08 | 2022-11-04 | 3.162 | 18,823 | +0 | 0.00% | 59,519 |
| 2022-11-07 | 2022-11-03 | 3.060 | 18,823 | +0 | 0.00% | 57,599 |
| 2022-11-04 | 2022-11-02 | 3.137 | 18,823 | +0 | 0.00% | 59,039 |
| 2022-11-03 | 2022-11-01 | 3.111 | 18,823 | +0 | 0.00% | 58,559 |
| 2022-11-02 | 2022-10-31 | 2.984 | 18,823 | +0 | 0.00% | 56,159 |
| 2022-11-01 | 2022-10-28 | 3.073 | 18,823 | +0 | 0.00% | 57,839 |
| 2022-10-31 | 2022-10-27 | 3.073 | 18,823 | +0 | 0.00% | 57,839 |
| 2022-10-28 | 2022-10-26 | 3.098 | 18,823 | +0 | 0.00% | 58,319 |
| 2022-10-27 | 2022-10-25 | 3.175 | 18,823 | +0 | 0.00% | 59,759 |
| 2022-10-26 | 2022-10-24 | 3.149 | 18,823 | +0 | 0.00% | 59,279 |
| 2022-10-25 | 2022-10-21 | 3.353 | 18,823 | +0 | 0.00% | 63,119 |
| 2022-10-24 | 2022-10-20 | 3.379 | 18,823 | +0 | 0.00% | 63,599 |
| 2022-10-21 | 2022-10-19 | 3.494 | 18,823 | +0 | 0.00% | 65,759 |
| 2022-10-20 | 2022-10-18 | 3.583 | 18,823 | +0 | 0.00% | 67,439 |
| 2022-10-19 | 2022-10-17 | 3.583 | 18,823 | +0 | 0.00% | 67,439 |
| 2022-10-18 | 2022-10-14 | 3.634 | 18,823 | +0 | 0.00% | 68,399 |
| 2022-10-17 | 2022-10-13 | 3.608 | 18,823 | +0 | 0.00% | 67,919 |
| 2022-10-14 | 2022-10-12 | 3.634 | 18,823 | +0 | 0.00% | 68,399 |
| 2022-10-13 | 2022-10-11 | 3.468 | 18,823 | +0 | 0.00% | 65,279 |
| 2022-10-12 | 2022-10-10 | 3.404 | 18,823 | +0 | 0.00% | 64,079 |
| 2022-10-11 | 2022-10-07 | 3.506 | 18,823 | +0 | 0.00% | 65,999 |
| 2022-10-10 | 2022-10-06 | 3.494 | 18,823 | +0 | 0.00% | 65,759 |
| 2022-10-07 | 2022-10-05 | 3.417 | 18,823 | +0 | 0.00% | 64,319 |
| 2022-10-06 | 2022-10-03 | 3.149 | 18,823 | +0 | 0.00% | 59,279 |
| 2022-10-05 | 2022-09-30 | 3.124 | 18,823 | +0 | 0.00% | 58,799 |
| 2022-10-03 | 2022-09-29 | 3.124 | 18,823 | +0 | 0.00% | 58,799 |
| 2022-09-30 | 2022-09-28 | 3.009 | 18,823 | +0 | 0.00% | 56,639 |
| 2022-09-29 | 2022-09-27 | 3.137 | 18,823 | +0 | 0.00% | 59,039 |
| 2022-09-28 | 2022-09-26 | 3.213 | 18,823 | +0 | 0.00% | 60,479 |
| 2022-09-27 | 2022-09-23 | 3.379 | 18,823 | +0 | 0.00% | 63,599 |
| 2022-09-26 | 2022-09-22 | 3.341 | 18,823 | +0 | 0.00% | 62,879 |
| 2022-09-23 | 2022-09-21 | 3.392 | 18,823 | +0 | 0.00% | 63,839 |
| 2022-09-22 | 2022-09-20 | 3.379 | 18,823 | +0 | 0.00% | 63,599 |
| 2022-09-21 | 2022-09-19 | 3.455 | 18,823 | +0 | 0.00% | 65,039 |
| 2022-09-20 | 2022-09-16 | 3.264 | 18,823 | +0 | 0.00% | 61,439 |
| 2022-09-19 | 2022-09-15 | 3.519 | 18,823 | +0 | 0.00% | 66,239 |
| 2022-09-16 | 2022-09-14 | 3.545 | 18,823 | +0 | 0.00% | 66,719 |
| 2022-09-15 | 2022-09-13 | 3.608 | 18,823 | +0 | 0.00% | 67,919 |
| 2022-09-14 | 2022-09-09 | 3.608 | 18,823 | +0 | 0.00% | 67,919 |
| 2022-09-13 | 2022-09-08 | 3.570 | 18,823 | +0 | 0.00% | 67,199 |
| 2022-09-09 | 2022-09-07 | 3.596 | 18,823 | +0 | 0.00% | 67,679 |
| 2022-09-08 | 2022-09-06 | 3.647 | 18,823 | +0 | 0.00% | 68,639 |
| 2022-09-07 | 2022-09-05 | 3.647 | 18,823 | +0 | 0.00% | 68,639 |
| 2022-09-06 | 2022-09-02 | 3.685 | 18,823 | +0 | 0.00% | 69,359 |
| 2022-09-05 | 2022-09-01 | 3.698 | 18,823 | +0 | 0.00% | 69,599 |
| 2022-09-02 | 2022-08-31 | 3.761 | 18,823 | +0 | 0.00% | 70,799 |
| 2022-09-01 | 2022-08-30 | 3.672 | 18,823 | +0 | 0.00% | 69,119 |
| 2022-08-31 | 2022-08-29 | 3.685 | 18,823 | +0 | 0.00% | 69,359 |
| 2022-08-30 | 2022-08-26 | 3.723 | 18,823 | +0 | 0.00% | 70,079 |
| 2022-08-29 | 2022-08-25 | 3.723 | 18,823 | +0 | 0.00% | 70,079 |
| 2022-08-26 | 2022-08-24 | 3.710 | 18,823 | +0 | 0.00% | 69,839 |
| 2022-08-25 | 2022-08-23 | 3.761 | 18,823 | +0 | 0.00% | 70,799 |
| 2022-08-24 | 2022-08-22 | 3.800 | 18,823 | +0 | 0.00% | 71,519 |
| 2022-08-23 | 2022-08-19 | 3.838 | 18,823 | +0 | 0.00% | 72,239 |
| 2022-08-22 | 2022-08-18 | 3.749 | 18,823 | +0 | 0.00% | 70,559 |
| 2022-08-19 | 2022-08-17 | 3.787 | 18,823 | +0 | 0.00% | 71,279 |
| 2022-08-18 | 2022-08-16 | 3.761 | 18,823 | +0 | 0.00% | 70,799 |
| 2022-08-17 | 2022-08-15 | 4.127 | 18,823 | +0 | 0.00% | 77,679 |
| 2022-08-16 | 2022-08-12 | 4.180 | 18,823 | +853 | 0.00% | 78,684 |
| 2022-08-15 | 2022-08-11 | 4.100 | 17,970 | +0 | 0.00% | 73,679 |
| 2022-08-12 | 2022-08-10 | 4.100 | 17,970 | +0 | 0.00% | 73,679 |
| 2022-08-11 | 2022-08-09 | 4.154 | 17,970 | +0 | 0.00% | 74,639 |
| 2022-08-10 | 2022-08-08 | 4.167 | 17,970 | +0 | 0.00% | 74,879 |
| 2022-08-09 | 2022-08-05 | 4.140 | 17,970 | +0 | 0.00% | 74,399 |
| 2022-08-08 | 2022-08-04 | 4.127 | 17,970 | +0 | 0.00% | 74,159 |
| 2022-08-05 | 2022-08-03 | 4.087 | 17,970 | +0 | 0.00% | 73,439 |
| 2022-08-04 | 2022-08-02 | 4.087 | 17,970 | +0 | 0.00% | 73,439 |
| 2022-08-03 | 2022-08-01 | 4.167 | 17,970 | +0 | 0.00% | 74,879 |
| 2022-08-02 | 2022-07-29 | 4.167 | 17,970 | +0 | 0.00% | 74,879 |
| 2022-08-01 | 2022-07-28 | 4.194 | 17,970 | +0 | 0.00% | 75,359 |
| 2022-07-29 | 2022-07-27 | 4.194 | 17,970 | +0 | 0.00% | 75,359 |
| 2022-07-28 | 2022-07-26 | 4.274 | 17,970 | +0 | 0.00% | 76,799 |
| 2022-07-27 | 2022-07-25 | 4.180 | 17,970 | +0 | 0.00% | 75,119 |
| 2022-07-26 | 2022-07-22 | 4.220 | 17,970 | +0 | 0.00% | 75,839 |
| 2022-07-25 | 2022-07-21 | 4.220 | 17,970 | +0 | 0.00% | 75,839 |
| 2022-07-22 | 2022-07-20 | 4.087 | 17,970 | +0 | 0.00% | 73,439 |
| 2022-07-21 | 2022-07-19 | 4.060 | 17,970 | +0 | 0.00% | 72,959 |
| 2022-07-20 | 2022-07-18 | 4.100 | 17,970 | +0 | 0.00% | 73,679 |
| 2022-07-19 | 2022-07-15 | 4.073 | 17,970 | +0 | 0.00% | 73,199 |
| 2022-07-18 | 2022-07-14 | 4.167 | 17,970 | +0 | 0.00% | 74,879 |
| 2022-07-15 | 2022-07-13 | 4.113 | 17,970 | +0 | 0.00% | 73,919 |
| 2022-07-14 | 2022-07-12 | 4.047 | 17,970 | +0 | 0.00% | 72,719 |
| 2022-07-13 | 2022-07-11 | 4.100 | 17,970 | +0 | 0.00% | 73,679 |
| 2022-07-12 | 2022-07-08 | 4.113 | 17,970 | +0 | 0.00% | 73,919 |
| 2022-07-11 | 2022-07-07 | 4.100 | 17,970 | +0 | 0.00% | 73,679 |
| 2022-07-08 | 2022-07-06 | 4.113 | 17,970 | +0 | 0.00% | 73,919 |
| 2022-07-07 | 2022-07-05 | 4.047 | 17,970 | +0 | 0.00% | 72,719 |
| 2022-07-06 | 2022-07-04 | 4.140 | 17,970 | +0 | 0.00% | 74,399 |
| 2022-07-05 | 2022-06-30 | 4.194 | 17,970 | +0 | 0.00% | 75,359 |
| 2022-07-04 | 2022-06-29 | 4.260 | 17,970 | +0 | 0.00% | 76,559 |
| 2022-06-30 | 2022-06-28 | 4.340 | 17,970 | +0 | 0.00% | 77,998 |
| 2022-06-29 | 2022-06-27 | 4.474 | 17,970 | +0 | 0.00% | 80,398 |
| 2022-06-28 | 2022-06-24 | 4.367 | 17,970 | +0 | 0.00% | 78,478 |
| 2022-06-27 | 2022-06-23 | 4.608 | 17,970 | +0 | 0.00% | 82,798 |
| 2022-06-24 | 2022-06-22 | 4.581 | 17,970 | +0 | 0.00% | 82,318 |
| 2022-06-23 | 2022-06-21 | 4.608 | 17,970 | +0 | 0.00% | 82,798 |
| 2022-06-22 | 2022-06-20 | 4.568 | 17,970 | +0 | 0.00% | 82,078 |
| 2022-06-21 | 2022-06-17 | 4.554 | 17,970 | +0 | 0.00% | 81,838 |
| 2022-06-20 | 2022-06-16 | 4.728 | 17,970 | +0 | 0.00% | 84,958 |
| 2022-06-17 | 2022-06-15 | 4.648 | 17,970 | +0 | 0.00% | 83,518 |
| 2022-06-16 | 2022-06-14 | 4.648 | 17,970 | +0 | 0.00% | 83,518 |
| 2022-06-15 | 2022-06-13 | 4.648 | 17,970 | +0 | 0.00% | 83,518 |
| 2022-06-14 | 2022-06-10 | 4.688 | 17,970 | +0 | 0.00% | 84,238 |
| 2022-06-13 | 2022-06-09 | 4.714 | 17,970 | +0 | 0.00% | 84,718 |
| 2022-06-10 | 2022-06-08 | 4.835 | 17,970 | +0 | 0.00% | 86,878 |
| 2022-06-09 | 2022-06-07 | 4.821 | 17,970 | +0 | 0.00% | 86,638 |
| 2022-06-08 | 2022-06-06 | 4.808 | 17,970 | +0 | 0.00% | 86,398 |
| 2022-06-07 | 2022-06-02 | 4.808 | 17,970 | +0 | 0.00% | 86,398 |
| 2022-06-06 | 2022-06-01 | 4.795 | 17,970 | +0 | 0.00% | 86,158 |
| 2022-06-02 | 2022-05-31 | 4.821 | 17,970 | +0 | 0.00% | 86,638 |
| 2022-06-01 | 2022-05-30 | 4.821 | 17,970 | +0 | 0.00% | 86,638 |
| 2022-05-31 | 2022-05-27 | 4.795 | 17,970 | +0 | 0.00% | 86,158 |
| 2022-05-30 | 2022-05-26 | 4.728 | 17,970 | +0 | 0.00% | 84,958 |
| 2022-05-27 | 2022-05-25 | 4.875 | 17,970 | +0 | 0.00% | 87,598 |
| 2022-05-26 | 2022-05-24 | 4.875 | 17,970 | +0 | 0.00% | 87,598 |
| 2022-05-25 | 2022-05-23 | 4.915 | 17,970 | +0 | 0.00% | 88,318 |
| 2022-05-24 | 2022-05-20 | 4.915 | 17,970 | +0 | 0.00% | 88,318 |
| 2022-05-23 | 2022-05-19 | 4.835 | 17,970 | +0 | 0.00% | 86,878 |
| 2022-05-20 | 2022-05-18 | 4.888 | 17,970 | +0 | 0.00% | 87,838 |
| 2022-05-19 | 2022-05-17 | 4.848 | 17,970 | +0 | 0.00% | 87,118 |
| 2022-05-18 | 2022-05-16 | 4.741 | 17,970 | +0 | 0.00% | 85,198 |
| 2022-05-17 | 2022-05-13 | 4.661 | 17,970 | +0 | 0.00% | 83,758 |
| 2022-05-16 | 2022-05-12 | 4.634 | 17,970 | +0 | 0.00% | 83,278 |
| 2022-05-13 | 2022-05-11 | 4.594 | 17,970 | +0 | 0.00% | 82,558 |
| 2022-05-12 | 2022-05-10 | 4.594 | 17,970 | +0 | 0.00% | 82,558 |
| 2022-05-11 | 2022-05-06 | 4.714 | 17,970 | +0 | 0.00% | 84,718 |
| 2022-05-10 | 2022-05-05 | 4.821 | 17,970 | +0 | 0.00% | 86,638 |
| 2022-05-06 | 2022-05-04 | 4.768 | 17,970 | +0 | 0.00% | 85,678 |
| 2022-05-05 | 2022-05-03 | 4.781 | 17,970 | +0 | 0.00% | 85,918 |
| 2022-05-04 | 2022-04-29 | 4.634 | 17,970 | +0 | 0.00% | 83,278 |
| 2022-05-03 | 2022-04-28 | 4.648 | 17,970 | +0 | 0.00% | 83,518 |
| 2022-04-29 | 2022-04-27 | 4.554 | 17,970 | +0 | 0.00% | 81,838 |
| 2022-04-28 | 2022-04-26 | 4.661 | 17,970 | +0 | 0.00% | 83,758 |
| 2022-04-27 | 2022-04-25 | 4.701 | 17,970 | +0 | 0.00% | 84,478 |
| 2022-04-26 | 2022-04-22 | 4.768 | 17,970 | +0 | 0.00% | 85,678 |
| 2022-04-25 | 2022-04-21 | 4.741 | 17,970 | +0 | 0.00% | 85,198 |
| 2022-04-22 | 2022-04-20 | 4.795 | 17,970 | +0 | 0.00% | 86,158 |
| 2022-04-21 | 2022-04-19 | 4.781 | 17,970 | +0 | 0.00% | 85,918 |
| 2022-04-20 | 2022-04-14 | 4.848 | 17,970 | +0 | 0.00% | 87,118 |
| 2022-04-19 | 2022-04-13 | 4.795 | 17,970 | +0 | 0.00% | 86,158 |
| 2022-04-14 | 2022-04-12 | 4.768 | 17,970 | +0 | 0.00% | 85,678 |
| 2022-04-13 | 2022-04-11 | 4.821 | 17,970 | +0 | 0.00% | 86,638 |
| 2022-04-12 | 2022-04-08 | 4.848 | 17,970 | +0 | 0.00% | 87,118 |
| 2022-04-11 | 2022-04-07 | 4.861 | 17,970 | +0 | 0.00% | 87,358 |
| 2022-04-08 | 2022-04-06 | 4.928 | 17,970 | +0 | 0.00% | 88,558 |
| 2022-04-07 | 2022-04-04 | 4.995 | 17,970 | +0 | 0.00% | 89,758 |
| 2022-04-06 | 2022-04-01 | 4.915 | 17,970 | +0 | 0.00% | 88,318 |
| 2022-04-04 | 2022-03-31 | 4.848 | 17,970 | +0 | 0.00% | 87,118 |
| 2022-04-01 | 2022-03-30 | 4.888 | 17,970 | +0 | 0.00% | 87,838 |
| 2022-03-31 | 2022-03-29 | 4.888 | 17,970 | +0 | 0.00% | 87,838 |
| 2022-03-30 | 2022-03-28 | 4.861 | 17,970 | +0 | 0.00% | 87,358 |
| 2022-03-29 | 2022-03-25 | 4.968 | 17,970 | +0 | 0.00% | 89,278 |
| 2022-03-28 | 2022-03-24 | 4.941 | 17,970 | +0 | 0.00% | 88,798 |
| 2022-03-25 | 2022-03-23 | 4.995 | 17,970 | +0 | 0.00% | 89,758 |
| 2022-03-24 | 2022-03-22 | 5.035 | 17,970 | +0 | 0.00% | 90,478 |
| 2022-03-23 | 2022-03-21 | 5.022 | 17,970 | +0 | 0.00% | 90,238 |
| 2022-03-22 | 2022-03-18 | 5.075 | 17,970 | +0 | 0.00% | 91,198 |
| 2022-03-21 | 2022-03-17 | 4.901 | 17,970 | +0 | 0.00% | 88,078 |
| 2022-03-18 | 2022-03-16 | 4.688 | 17,970 | +0 | 0.00% | 84,238 |
| 2022-03-17 | 2022-03-15 | 4.367 | 17,970 | +0 | 0.00% | 78,478 |
| 2022-03-16 | 2022-03-14 | 4.608 | 17,970 | +0 | 0.00% | 82,798 |
| 2022-03-15 | 2022-03-11 | 4.808 | 17,970 | +0 | 0.00% | 86,398 |
| 2022-03-14 | 2022-03-10 | 4.915 | 17,970 | +0 | 0.00% | 88,318 |
| 2022-03-11 | 2022-03-09 | 4.835 | 17,970 | +0 | 0.00% | 86,878 |
| 2022-03-10 | 2022-03-08 | 4.781 | 17,970 | +0 | 0.00% | 85,918 |
| 2022-03-09 | 2022-03-07 | 4.795 | 17,970 | +0 | 0.00% | 86,158 |
| 2022-03-08 | 2022-03-04 | 4.915 | 17,970 | +0 | 0.00% | 88,318 |
| 2022-03-07 | 2022-03-03 | 4.915 | 17,970 | +0 | 0.00% | 88,318 |
| 2022-03-04 | 2022-03-02 | 4.968 | 17,970 | +0 | 0.00% | 89,278 |
| 2022-03-03 | 2022-03-01 | 5.048 | 17,970 | +0 | 0.00% | 90,718 |
| 2022-03-02 | 2022-02-28 | 5.062 | 17,970 | +0 | 0.00% | 90,958 |
| 2022-03-01 | 2022-02-25 | 5.115 | 17,970 | +0 | 0.00% | 91,918 |
| 2022-02-28 | 2022-02-24 | 5.075 | 17,970 | +0 | 0.00% | 91,198 |
| 2022-02-25 | 2022-02-23 | 5.249 | 17,970 | +0 | 0.00% | 94,318 |
| 2022-02-24 | 2022-02-22 | 5.249 | 17,970 | +0 | 0.00% | 94,318 |
| 2022-02-23 | 2022-02-21 | 5.289 | 17,970 | +0 | 0.00% | 95,038 |
| 2022-02-22 | 2022-02-18 | 5.382 | 17,970 | +0 | 0.00% | 96,718 |
| 2022-02-21 | 2022-02-17 | 5.355 | 17,970 | +0 | 0.00% | 96,238 |
| 2022-02-18 | 2022-02-16 | 5.396 | 17,970 | +0 | 0.00% | 96,958 |
| 2022-02-17 | 2022-02-15 | 5.302 | 17,970 | +0 | 0.00% | 95,278 |
| 2022-02-16 | 2022-02-14 | 5.289 | 17,970 | +0 | 0.00% | 95,038 |
| 2022-02-15 | 2022-02-11 | 5.329 | 17,970 | +0 | 0.00% | 95,758 |
| 2022-02-14 | 2022-02-10 | 5.289 | 17,970 | +0 | 0.00% | 95,038 |
| 2022-02-11 | 2022-02-09 | 5.315 | 17,970 | +0 | 0.00% | 95,518 |
| 2022-02-10 | 2022-02-08 | 5.262 | 17,970 | +0 | 0.00% | 94,558 |
| 2022-02-09 | 2022-02-07 | 5.302 | 17,970 | +0 | 0.00% | 95,278 |
| 2022-02-08 | 2022-02-04 | 5.355 | 17,970 | +0 | 0.00% | 96,238 |
| 2022-02-07 | 2022-01-31 | 5.275 | 17,970 | +0 | 0.00% | 94,798 |
| 2022-02-04 | 2022-01-27 | 5.289 | 17,970 | +0 | 0.00% | 95,038 |
| 2022-01-28 | 2022-01-26 | 5.396 | 17,970 | +0 | 0.00% | 96,958 |
| 2022-01-27 | 2022-01-25 | 5.409 | 17,970 | +0 | 0.00% | 97,198 |
| 2022-01-26 | 2022-01-24 | 5.449 | 17,970 | +0 | 0.00% | 97,918 |
| 2022-01-25 | 2022-01-21 | 5.502 | 17,970 | +0 | 0.00% | 98,878 |
| 2022-01-24 | 2022-01-20 | 5.409 | 17,970 | +0 | 0.00% | 97,198 |
| 2022-01-21 | 2022-01-19 | 5.369 | 17,970 | +0 | 0.00% | 96,478 |
| 2022-01-20 | 2022-01-18 | 5.342 | 17,970 | +0 | 0.00% | 95,998 |
| 2022-01-19 | 2022-01-17 | 5.262 | 17,970 | +0 | 0.00% | 94,558 |
| 2022-01-18 | 2022-01-14 | 5.262 | 17,970 | +0 | 0.00% | 94,558 |
| 2022-01-17 | 2022-01-13 | 5.155 | 17,970 | +0 | 0.00% | 92,638 |
| 2022-01-14 | 2022-01-12 | 5.115 | 17,970 | +0 | 0.00% | 91,918 |
| 2022-01-13 | 2022-01-11 | 5.008 | 17,970 | +0 | 0.00% | 89,998 |
| 2022-01-12 | 2022-01-10 | 4.995 | 17,970 | +0 | 0.00% | 89,758 |
| 2022-01-11 | 2022-01-07 | 4.968 | 17,970 | +0 | 0.00% | 89,278 |
| 2022-01-10 | 2022-01-06 | 4.955 | 17,970 | +0 | 0.00% | 89,038 |
| 2022-01-07 | 2022-01-05 | 4.941 | 17,970 | +0 | 0.00% | 88,798 |
| 2022-01-06 | 2022-01-04 | 4.968 | 17,970 | +0 | 0.00% | 89,278 |
| 2022-01-05 | 2022-01-03 | 4.955 | 17,970 | +0 | 0.00% | 89,038 |
| 2022-01-04 | 2021-12-31 | 4.915 | 17,970 | +0 | 0.00% | 88,318 |
| 2022-01-03 | 2021-12-29 | 4.901 | 17,970 | +0 | 0.00% | 88,078 |
| 2021-12-30 | 2021-12-28 | 4.995 | 17,970 | +0 | 0.00% | 89,758 |
| 2021-12-29 | 2021-12-24 | 4.781 | 17,970 | +0 | 0.00% | 85,918 |
| 2021-12-28 | 2021-12-22 | 4.754 | 17,970 | +0 | 0.00% | 85,438 |
| 2021-12-23 | 2021-12-21 | 4.714 | 17,970 | +0 | 0.00% | 84,718 |
| 2021-12-22 | 2021-12-20 | 4.795 | 17,970 | +0 | 0.00% | 86,158 |
| 2021-12-21 | 2021-12-17 | 4.795 | 17,970 | +0 | 0.00% | 86,158 |
| 2021-12-20 | 2021-12-16 | 4.835 | 17,970 | +0 | 0.00% | 86,878 |
| 2021-12-17 | 2021-12-15 | 4.821 | 17,970 | +0 | 0.00% | 86,638 |
| 2021-12-16 | 2021-12-14 | 4.821 | 17,970 | +0 | 0.00% | 86,638 |
| 2021-12-15 | 2021-12-13 | 4.888 | 17,970 | +0 | 0.00% | 87,838 |
| 2021-12-14 | 2021-12-10 | 4.968 | 17,970 | +0 | 0.00% | 89,278 |
| 2021-12-13 | 2021-12-09 | 4.941 | 17,970 | +0 | 0.00% | 88,798 |
| 2021-12-10 | 2021-12-08 | 5.035 | 17,970 | +0 | 0.00% | 90,478 |
| 2021-12-09 | 2021-12-07 | 5.651 | 17,970 | +0 | 0.00% | 101,557 |
| 2021-12-08 | 2021-12-06 | 5.623 | 17,970 | +941 | 0.00% | 101,050 |
| 2021-12-07 | 2021-12-03 | 5.764 | 17,029 | +0 | 0.00% | 98,159 |
| 2021-12-06 | 2021-12-02 | 5.736 | 17,029 | +0 | 0.00% | 97,679 |
| 2021-12-03 | 2021-12-01 | 5.792 | 17,029 | +0 | 0.00% | 98,639 |
| 2021-12-02 | 2021-11-30 | 5.778 | 17,029 | +0 | 0.00% | 98,399 |
| 2021-12-01 | 2021-11-29 | 6.032 | 17,029 | +0 | 0.00% | 102,718 |
| 2021-11-30 | 2021-11-26 | 5.933 | 17,029 | +0 | 0.00% | 101,038 |
| 2021-11-29 | 2021-11-25 | 5.778 | 17,029 | +0 | 0.00% | 98,399 |
| 2021-11-26 | 2021-11-24 | 5.750 | 17,029 | +0 | 0.00% | 97,919 |
| 2021-11-25 | 2021-11-23 | 5.778 | 17,029 | +0 | 0.00% | 98,399 |
| 2021-11-24 | 2021-11-22 | 5.778 | 17,029 | +0 | 0.00% | 98,399 |
| 2021-11-23 | 2021-11-19 | 5.849 | 17,029 | +0 | 0.00% | 99,599 |
| 2021-11-22 | 2021-11-18 | 5.750 | 17,029 | +0 | 0.00% | 97,919 |
| 2021-11-19 | 2021-11-17 | 5.764 | 17,029 | +0 | 0.00% | 98,159 |
| 2021-11-18 | 2021-11-16 | 5.792 | 17,029 | +0 | 0.00% | 98,639 |
| 2021-11-17 | 2021-11-15 | 5.722 | 17,029 | +0 | 0.00% | 97,439 |
| 2021-11-16 | 2021-11-12 | 5.666 | 17,029 | +0 | 0.00% | 96,479 |
| 2021-11-15 | 2021-11-11 | 5.623 | 17,029 | +0 | 0.00% | 95,759 |
| 2021-11-12 | 2021-11-10 | 5.567 | 17,029 | +0 | 0.00% | 94,799 |
| 2021-11-11 | 2021-11-09 | 5.595 | 17,029 | +0 | 0.00% | 95,279 |
| 2021-11-10 | 2021-11-08 | 5.511 | 17,029 | +0 | 0.00% | 93,839 |
| 2021-11-09 | 2021-11-05 | 5.468 | 17,029 | +0 | 0.00% | 93,119 |
| 2021-11-08 | 2021-11-04 | 5.496 | 17,029 | +0 | 0.00% | 93,599 |
| 2021-11-05 | 2021-11-03 | 5.454 | 17,029 | +0 | 0.00% | 92,879 |
| 2021-11-04 | 2021-11-02 | 5.482 | 17,029 | +0 | 0.00% | 93,359 |
| 2021-11-03 | 2021-11-01 | 5.496 | 17,029 | +0 | 0.00% | 93,599 |
| 2021-11-02 | 2021-10-29 | 5.468 | 17,029 | +0 | 0.00% | 93,119 |
| 2021-11-01 | 2021-10-28 | 5.398 | 17,029 | +0 | 0.00% | 91,919 |
| 2021-10-29 | 2021-10-27 | 5.525 | 17,029 | +0 | 0.00% | 94,079 |
| 2021-10-28 | 2021-10-26 | 5.609 | 17,029 | +0 | 0.00% | 95,519 |
| 2021-10-27 | 2021-10-25 | 5.553 | 17,029 | +0 | 0.00% | 94,559 |
| 2021-10-26 | 2021-10-22 | 5.637 | 17,029 | +0 | 0.00% | 95,999 |
| 2021-10-25 | 2021-10-21 | 5.651 | 17,029 | +0 | 0.00% | 96,239 |
| 2021-10-22 | 2021-10-20 | 5.651 | 17,029 | +0 | 0.00% | 96,239 |
| 2021-10-21 | 2021-10-19 | 5.666 | 17,029 | +0 | 0.00% | 96,479 |
| 2021-10-20 | 2021-10-18 | 5.651 | 17,029 | +0 | 0.00% | 96,239 |
| 2021-10-19 | 2021-10-15 | 5.637 | 17,029 | +0 | 0.00% | 95,999 |
| 2021-10-18 | 2021-10-12 | 5.623 | 17,029 | +0 | 0.00% | 95,759 |
| 2021-10-15 | 2021-10-11 | 5.623 | 17,029 | +0 | 0.00% | 95,759 |
| 2021-10-12 | 2021-10-08 | 5.637 | 17,029 | +0 | 0.00% | 95,999 |
| 2021-10-11 | 2021-10-07 | 5.553 | 17,029 | +0 | 0.00% | 94,559 |
| 2021-10-08 | 2021-10-06 | 5.482 | 17,029 | +0 | 0.00% | 93,359 |
| 2021-10-07 | 2021-10-05 | 5.440 | 17,029 | +0 | 0.00% | 92,639 |
| 2021-10-06 | 2021-10-04 | 5.525 | 17,029 | +0 | 0.00% | 94,079 |
| 2021-10-05 | 2021-09-30 | 5.553 | 17,029 | +0 | 0.00% | 94,559 |
| 2021-10-04 | 2021-09-29 | 5.539 | 17,029 | +0 | 0.00% | 94,319 |
| 2021-09-30 | 2021-09-28 | 5.581 | 17,029 | +0 | 0.00% | 95,039 |
| 2021-09-29 | 2021-09-27 | 5.567 | 17,029 | +0 | 0.00% | 94,799 |
| 2021-09-28 | 2021-09-24 | 5.637 | 17,029 | +0 | 0.00% | 95,999 |
| 2021-09-27 | 2021-09-23 | 5.722 | 17,029 | +0 | 0.00% | 97,439 |
| 2021-09-24 | 2021-09-21 | 5.581 | 17,029 | +0 | 0.00% | 95,039 |
| 2021-09-23 | 2021-09-20 | 5.511 | 17,029 | +0 | 0.00% | 93,839 |
| 2021-09-21 | 2021-09-17 | 5.835 | 17,029 | +0 | 0.00% | 99,359 |
| 2021-09-20 | 2021-09-16 | 5.708 | 17,029 | +0 | 0.00% | 97,199 |
| 2021-09-17 | 2021-09-15 | 5.736 | 17,029 | +0 | 0.00% | 97,679 |
| 2021-09-16 | 2021-09-14 | 5.919 | 17,029 | +0 | 0.00% | 100,798 |
| 2021-09-15 | 2021-09-13 | 5.905 | 17,029 | +0 | 0.00% | 100,558 |
| 2021-09-14 | 2021-09-10 | 5.849 | 17,029 | +0 | 0.00% | 99,599 |
| 2021-09-13 | 2021-09-09 | 5.806 | 17,029 | +0 | 0.00% | 98,879 |
| 2021-09-10 | 2021-09-08 | 5.806 | 17,029 | +0 | 0.00% | 98,879 |
| 2021-09-09 | 2021-09-07 | 5.821 | 17,029 | +0 | 0.00% | 99,119 |
| 2021-09-08 | 2021-09-06 | 5.792 | 17,029 | +0 | 0.00% | 98,639 |
| 2021-09-07 | 2021-09-03 | 5.637 | 17,029 | +0 | 0.00% | 95,999 |
| 2021-09-06 | 2021-09-02 | 5.821 | 17,029 | +0 | 0.00% | 99,119 |
| 2021-09-03 | 2021-09-01 | 5.835 | 17,029 | +0 | 0.00% | 99,359 |
| 2021-09-02 | 2021-08-31 | 5.849 | 17,029 | +0 | 0.00% | 99,599 |
| 2021-09-01 | 2021-08-30 | 5.919 | 17,029 | +0 | 0.00% | 100,798 |
| 2021-08-31 | 2021-08-27 | 5.778 | 17,029 | +0 | 0.00% | 98,399 |
| 2021-08-30 | 2021-08-26 | 5.736 | 17,029 | +0 | 0.00% | 97,679 |
| 2021-08-27 | 2021-08-25 | 5.708 | 17,029 | +0 | 0.00% | 97,199 |
| 2021-08-26 | 2021-08-24 | 5.736 | 17,029 | +0 | 0.00% | 97,679 |
| 2021-08-25 | 2021-08-23 | 5.778 | 17,029 | +0 | 0.00% | 98,399 |
| 2021-08-24 | 2021-08-20 | 5.792 | 17,029 | +0 | 0.00% | 98,639 |
| 2021-08-23 | 2021-08-19 | 5.792 | 17,029 | +0 | 0.00% | 98,639 |
| 2021-08-20 | 2021-08-18 | 5.835 | 17,029 | +0 | 0.00% | 99,359 |
| 2021-08-19 | 2021-08-17 | 5.835 | 17,029 | +0 | 0.00% | 99,359 |
| 2021-08-18 | 2021-08-16 | 6.626 | 17,029 | +0 | 0.00% | 112,832 |
| 2021-08-17 | 2021-08-13 | 6.581 | 17,029 | +838 | 0.00% | 112,074 |
| 2021-08-16 | 2021-08-12 | 6.641 | 16,191 | +0 | 0.00% | 107,519 |
| 2021-08-13 | 2021-08-11 | 6.552 | 16,191 | +0 | 0.00% | 106,079 |
| 2021-08-12 | 2021-08-10 | 6.507 | 16,191 | +0 | 0.00% | 105,359 |
| 2021-08-11 | 2021-08-09 | 6.418 | 16,191 | +0 | 0.00% | 103,919 |
| 2021-08-10 | 2021-08-06 | 6.507 | 16,191 | +0 | 0.00% | 105,359 |
| 2021-08-09 | 2021-08-05 | 6.389 | 16,191 | +0 | 0.00% | 103,439 |
| 2021-08-06 | 2021-08-04 | 6.418 | 16,191 | +0 | 0.00% | 103,919 |
| 2021-08-05 | 2021-08-03 | 6.389 | 16,191 | +0 | 0.00% | 103,439 |
| 2021-08-04 | 2021-08-02 | 6.300 | 16,191 | +0 | 0.00% | 101,999 |
| 2021-08-03 | 2021-07-30 | 6.240 | 16,191 | +0 | 0.00% | 101,039 |
| 2021-08-02 | 2021-07-29 | 6.270 | 16,191 | +0 | 0.00% | 101,519 |
| 2021-07-30 | 2021-07-28 | 6.285 | 16,191 | +0 | 0.00% | 101,759 |
| 2021-07-29 | 2021-07-27 | 6.077 | 16,191 | +0 | 0.00% | 98,399 |
| 2021-07-28 | 2021-07-26 | 6.092 | 16,191 | +0 | 0.00% | 98,639 |
| 2021-07-27 | 2021-07-23 | 6.255 | 16,191 | +0 | 0.00% | 101,279 |
| 2021-07-26 | 2021-07-22 | 6.344 | 16,191 | +0 | 0.00% | 102,719 |
| 2021-07-23 | 2021-07-21 | 6.092 | 16,191 | +0 | 0.00% | 98,639 |
| 2021-07-22 | 2021-07-20 | 6.122 | 16,191 | +0 | 0.00% | 99,119 |
| 2021-07-21 | 2021-07-19 | 6.285 | 16,191 | +0 | 0.00% | 101,759 |
| 2021-07-20 | 2021-07-16 | 6.404 | 16,191 | +0 | 0.00% | 103,679 |
| 2021-07-19 | 2021-07-15 | 6.389 | 16,191 | +0 | 0.00% | 103,439 |
| 2021-07-16 | 2021-07-14 | 6.374 | 16,191 | +0 | 0.00% | 103,199 |
| 2021-07-15 | 2021-07-13 | 6.537 | 16,191 | +0 | 0.00% | 105,839 |
| 2021-07-14 | 2021-07-12 | 6.552 | 16,191 | +0 | 0.00% | 106,079 |
| 2021-07-13 | 2021-07-09 | 6.507 | 16,191 | +0 | 0.00% | 105,359 |
| 2021-07-12 | 2021-07-08 | 6.596 | 16,191 | +0 | 0.00% | 106,799 |
| 2021-07-09 | 2021-07-07 | 6.774 | 16,191 | +0 | 0.00% | 109,679 |
| 2021-07-08 | 2021-07-06 | 6.789 | 16,191 | +0 | 0.00% | 109,919 |
| 2021-07-07 | 2021-07-05 | 6.893 | 16,191 | +0 | 0.00% | 111,599 |
| 2021-07-06 | 2021-07-02 | 6.922 | 16,191 | +0 | 0.00% | 112,079 |
| 2021-07-05 | 2021-06-30 | 6.922 | 16,191 | +0 | 0.00% | 112,079 |
| 2021-07-02 | 2021-06-29 | 6.685 | 16,191 | +0 | 0.00% | 108,239 |
| 2021-06-30 | 2021-06-28 | 6.893 | 16,191 | +0 | 0.00% | 111,599 |
| 2021-06-29 | 2021-06-25 | 7.159 | 16,191 | +0 | 0.00% | 115,919 |
| 2021-06-28 | 2021-06-24 | 7.649 | 16,191 | +0 | 0.00% | 123,839 |
| 2021-06-25 | 2021-06-23 | 8.419 | 16,191 | +0 | 0.00% | 136,319 |
| 2021-06-24 | 2021-06-22 | 8.019 | 16,191 | +0 | 0.00% | 129,839 |
| 2021-06-23 | 2021-06-21 | 8.123 | 16,191 | +0 | 0.00% | 131,519 |
| 2021-06-22 | 2021-06-18 | 8.138 | 16,191 | +0 | 0.00% | 131,759 |
| 2021-06-21 | 2021-06-17 | 7.975 | 16,191 | +0 | 0.00% | 129,119 |
| 2021-06-18 | 2021-06-16 | 7.738 | 16,191 | +0 | 0.00% | 125,279 |
| 2021-06-17 | 2021-06-15 | 7.856 | 16,191 | +0 | 0.00% | 127,199 |
| 2021-06-16 | 2021-06-11 | 7.915 | 16,191 | +0 | 0.00% | 128,159 |
| 2021-06-15 | 2021-06-10 | 7.634 | 16,191 | +0 | 0.00% | 123,599 |
| 2021-06-11 | 2021-06-09 | 7.841 | 16,191 | +0 | 0.00% | 126,959 |
| 2021-06-10 | 2021-06-08 | 7.663 | 16,191 | +0 | 0.00% | 124,079 |
| 2021-06-09 | 2021-06-07 | 7.663 | 16,191 | +0 | 0.00% | 124,079 |
| 2021-06-08 | 2021-06-04 | 7.515 | 16,191 | +0 | 0.00% | 121,679 |
| 2021-06-07 | 2021-06-03 | 7.441 | 16,191 | +0 | 0.00% | 120,479 |
| 2021-06-04 | 2021-06-02 | 7.560 | 16,191 | +0 | 0.00% | 122,399 |
| 2021-06-03 | 2021-06-01 | 7.575 | 16,191 | +0 | 0.00% | 122,639 |
| 2021-06-02 | 2021-05-31 | 7.530 | 16,191 | +0 | 0.00% | 121,919 |
| 2021-06-01 | 2021-05-28 | 7.678 | 16,191 | +0 | 0.00% | 124,319 |
| 2021-05-31 | 2021-05-27 | 7.560 | 16,191 | +0 | 0.00% | 122,399 |
| 2021-05-28 | 2021-05-26 | 7.530 | 16,191 | +0 | 0.00% | 121,919 |
| 2021-05-27 | 2021-05-25 | 7.471 | 16,191 | +0 | 0.00% | 120,959 |
| 2021-05-26 | 2021-05-24 | 7.530 | 16,191 | +0 | 0.00% | 121,919 |
| 2021-05-25 | 2021-05-21 | 7.560 | 16,191 | +0 | 0.00% | 122,399 |
| 2021-05-24 | 2021-05-20 | 7.426 | 16,191 | +0 | 0.00% | 120,239 |
| 2021-05-21 | 2021-05-18 | 7.500 | 16,191 | +0 | 0.00% | 121,439 |
| 2021-05-20 | 2021-05-17 | 7.352 | 16,191 | +0 | 0.00% | 119,039 |
| 2021-05-18 | 2021-05-14 | 7.411 | 16,191 | +0 | 0.00% | 119,999 |
| 2021-05-17 | 2021-05-13 | 7.515 | 16,191 | +0 | 0.00% | 121,679 |
| 2021-05-14 | 2021-05-12 | 7.471 | 16,191 | +0 | 0.00% | 120,959 |
| 2021-05-13 | 2021-05-11 | 7.515 | 16,191 | +0 | 0.00% | 121,679 |
| 2021-05-12 | 2021-05-10 | 7.619 | 16,191 | +0 | 0.00% | 123,359 |
| 2021-05-11 | 2021-05-07 | 7.382 | 16,191 | +0 | 0.00% | 119,519 |
| 2021-05-10 | 2021-05-06 | 7.411 | 16,191 | +0 | 0.00% | 119,999 |
| 2021-05-07 | 2021-05-05 | 7.397 | 16,191 | +0 | 0.00% | 119,759 |
| 2021-05-06 | 2021-05-04 | 7.367 | 16,191 | +0 | 0.00% | 119,279 |
| 2021-05-05 | 2021-05-03 | 7.367 | 16,191 | +0 | 0.00% | 119,279 |
| 2021-05-04 | 2021-04-30 | 7.367 | 16,191 | +0 | 0.00% | 119,279 |
| 2021-05-03 | 2021-04-29 | 7.575 | 16,191 | +0 | 0.00% | 122,639 |
| 2021-04-30 | 2021-04-28 | 7.367 | 16,191 | +0 | 0.00% | 119,279 |
| 2021-04-29 | 2021-04-27 | 7.382 | 16,191 | +0 | 0.00% | 119,519 |
| 2021-04-28 | 2021-04-26 | 7.382 | 16,191 | +0 | 0.00% | 119,519 |
| 2021-04-27 | 2021-04-23 | 7.337 | 16,191 | +0 | 0.00% | 118,799 |
| 2021-04-26 | 2021-04-22 | 7.397 | 16,191 | +0 | 0.00% | 119,759 |
| 2021-04-23 | 2021-04-21 | 7.411 | 16,191 | +0 | 0.00% | 119,999 |
| 2021-04-22 | 2021-04-20 | 7.471 | 16,191 | +0 | 0.00% | 120,959 |
| 2021-04-21 | 2021-04-19 | 7.471 | 16,191 | +0 | 0.00% | 120,959 |
| 2021-04-20 | 2021-04-16 | 7.397 | 16,191 | +0 | 0.00% | 119,759 |
| 2021-04-19 | 2021-04-15 | 7.456 | 16,191 | +0 | 0.00% | 120,719 |
| 2021-04-16 | 2021-04-14 | 7.515 | 16,191 | +0 | 0.00% | 121,679 |
| 2021-04-15 | 2021-04-13 | 7.515 | 16,191 | +0 | 0.00% | 121,679 |
| 2021-04-14 | 2021-04-12 | 7.500 | 16,191 | +0 | 0.00% | 121,439 |
| 2021-04-13 | 2021-04-09 | 7.560 | 16,191 | +0 | 0.00% | 122,399 |
| 2021-04-12 | 2021-04-08 | 7.619 | 16,191 | +0 | 0.00% | 123,359 |
| 2021-04-09 | 2021-04-07 | 7.530 | 16,191 | +0 | 0.00% | 121,919 |
| 2021-04-08 | 2021-04-01 | 7.456 | 16,191 | +0 | 0.00% | 120,719 |
| 2021-04-07 | 2021-03-31 | 7.382 | 16,191 | +0 | 0.00% | 119,519 |
| 2021-04-01 | 2021-03-30 | 7.515 | 16,191 | +0 | 0.00% | 121,679 |
| 2021-03-31 | 2021-03-29 | 7.486 | 16,191 | +0 | 0.00% | 121,199 |
| 2021-03-30 | 2021-03-26 | 7.575 | 16,191 | +0 | 0.00% | 122,639 |
| 2021-03-29 | 2021-03-25 | 7.634 | 16,191 | +0 | 0.00% | 123,599 |
| 2021-03-26 | 2021-03-24 | 7.723 | 16,191 | +0 | 0.00% | 125,039 |
| 2021-03-25 | 2021-03-23 | 7.945 | 16,191 | +0 | 0.00% | 128,639 |
| 2021-03-24 | 2021-03-22 | 8.286 | 16,191 | +0 | 0.00% | 134,159 |
| 2021-03-23 | 2021-03-19 | 8.479 | 16,191 | +0 | 0.00% | 137,279 |
| 2021-03-22 | 2021-03-18 | 8.523 | 16,191 | +0 | 0.00% | 137,999 |
| 2021-03-19 | 2021-03-17 | 8.316 | 16,191 | +0 | 0.00% | 134,639 |
| 2021-03-18 | 2021-03-16 | 8.138 | 16,191 | +0 | 0.00% | 131,759 |
| 2021-03-17 | 2021-03-15 | 8.153 | 16,191 | +0 | 0.00% | 131,999 |
| 2021-03-16 | 2021-03-12 | 8.034 | 16,191 | +0 | 0.00% | 130,079 |
| 2021-03-15 | 2021-03-11 | 7.797 | 16,191 | +0 | 0.00% | 126,239 |
| 2021-03-12 | 2021-03-10 | 7.708 | 16,191 | +0 | 0.00% | 124,799 |
| 2021-03-11 | 2021-03-09 | 7.782 | 16,191 | +0 | 0.00% | 125,999 |
| 2021-03-10 | 2021-03-08 | 7.663 | 16,191 | +0 | 0.00% | 124,079 |
| 2021-03-09 | 2021-03-05 | 8.153 | 16,191 | +0 | 0.00% | 131,999 |
| 2021-03-08 | 2021-03-04 | 7.901 | 16,191 | +0 | 0.00% | 127,919 |
| 2021-03-05 | 2021-03-03 | 7.486 | 16,191 | +0 | 0.00% | 121,199 |
| 2021-03-04 | 2021-03-02 | 7.515 | 16,191 | +0 | 0.00% | 121,679 |
| 2021-03-03 | 2021-03-01 | 7.515 | 16,191 | +0 | 0.00% | 121,679 |
| 2021-03-02 | 2021-02-26 | 7.367 | 16,191 | +0 | 0.00% | 119,279 |
| 2021-03-01 | 2021-02-25 | 7.500 | 16,191 | +0 | 0.00% | 121,439 |
| 2021-02-26 | 2021-02-24 | 7.426 | 16,191 | +0 | 0.00% | 120,239 |
| 2021-02-25 | 2021-02-23 | 7.678 | 16,191 | +0 | 0.00% | 124,319 |
| 2021-02-24 | 2021-02-22 | 7.693 | 16,191 | +0 | 0.00% | 124,559 |
| 2021-02-23 | 2021-02-19 | 7.397 | 16,191 | +0 | 0.00% | 119,759 |
| 2021-02-22 | 2021-02-18 | 7.397 | 16,191 | +0 | 0.00% | 119,759 |
| 2021-02-19 | 2021-02-17 | 7.411 | 16,191 | +0 | 0.00% | 119,999 |
| 2021-02-18 | 2021-02-16 | 7.426 | 16,191 | +0 | 0.00% | 120,239 |
| 2021-02-17 | 2021-02-11 | 7.411 | 16,191 | +0 | 0.00% | 119,999 |
| 2021-02-16 | 2021-02-09 | 7.486 | 16,191 | +0 | 0.00% | 121,199 |
| 2021-02-10 | 2021-02-08 | 7.352 | 16,191 | +0 | 0.00% | 119,039 |
| 2021-02-09 | 2021-02-05 | 7.441 | 16,191 | +0 | 0.00% | 120,479 |
| 2021-02-08 | 2021-02-04 | 7.411 | 16,191 | +0 | 0.00% | 119,999 |
| 2021-02-05 | 2021-02-03 | 7.411 | 16,191 | +0 | 0.00% | 119,999 |
| 2021-02-04 | 2021-02-02 | 7.337 | 16,191 | +0 | 0.00% | 118,799 |
| 2021-02-03 | 2021-02-01 | 7.278 | 16,191 | +0 | 0.00% | 117,839 |
| 2021-02-02 | 2021-01-29 | 7.145 | 16,191 | +0 | 0.00% | 115,679 |
| 2021-02-01 | 2021-01-28 | 7.308 | 16,191 | +0 | 0.00% | 118,319 |
| 2021-01-29 | 2021-01-27 | 7.411 | 16,191 | +0 | 0.00% | 119,999 |
| 2021-01-28 | 2021-01-26 | 7.411 | 16,191 | +0 | 0.00% | 119,999 |
| 2021-01-27 | 2021-01-25 | 7.500 | 16,191 | +0 | 0.00% | 121,439 |
| 2021-01-26 | 2021-01-22 | 7.426 | 16,191 | +0 | 0.00% | 120,239 |
| 2021-01-25 | 2021-01-21 | 7.634 | 16,191 | +0 | 0.00% | 123,599 |
| 2021-01-22 | 2021-01-20 | 7.723 | 16,191 | +0 | 0.00% | 125,039 |
| 2021-01-21 | 2021-01-19 | 7.678 | 16,191 | +0 | 0.00% | 124,319 |
| 2021-01-20 | 2021-01-18 | 7.678 | 16,191 | +0 | 0.00% | 124,319 |
| 2021-01-19 | 2021-01-15 | 7.782 | 16,191 | +0 | 0.00% | 125,999 |
| 2021-01-18 | 2021-01-14 | 8.004 | 16,191 | +0 | 0.00% | 129,599 |
| 2021-01-15 | 2021-01-13 | 8.197 | 16,191 | +0 | 0.00% | 132,719 |
| 2021-01-14 | 2021-01-12 | 7.678 | 16,191 | +0 | 0.00% | 124,319 |
| 2021-01-13 | 2021-01-11 | 7.500 | 16,191 | +0 | 0.00% | 121,439 |
| 2021-01-12 | 2021-01-08 | 7.649 | 16,191 | +0 | 0.00% | 123,839 |
| 2021-01-11 | 2021-01-07 | 7.856 | 16,191 | +0 | 0.00% | 127,199 |
| 2021-01-08 | 2021-01-06 | 8.034 | 16,191 | +0 | 0.00% | 130,079 |
| 2021-01-07 | 2021-01-05 | 7.752 | 16,191 | +0 | 0.00% | 125,519 |
| 2021-01-06 | 2021-01-04 | 7.560 | 16,191 | +0 | 0.00% | 122,399 |
| 2021-01-05 | 2020-12-31 | 7.545 | 16,191 | +0 | 0.00% | 122,159 |
| 2021-01-04 | 2020-12-29 | 7.426 | 16,191 | +0 | 0.00% | 120,239 |
| 2020-12-30 | 2020-12-28 | 7.456 | 16,191 | +0 | 0.00% | 120,719 |
| 2020-12-29 | 2020-12-24 | 7.382 | 16,191 | +0 | 0.00% | 119,519 |
| 2020-12-28 | 2020-12-22 | 7.308 | 16,191 | +0 | 0.00% | 118,319 |
| 2020-12-23 | 2020-12-21 | 7.426 | 16,191 | +0 | 0.00% | 120,239 |
| 2020-12-22 | 2020-12-18 | 7.456 | 16,191 | +0 | 0.00% | 120,719 |
| 2020-12-21 | 2020-12-17 | 7.293 | 16,191 | +0 | 0.00% | 118,079 |
| 2020-12-18 | 2020-12-16 | 7.130 | 16,191 | +0 | 0.00% | 115,439 |
| 2020-12-17 | 2020-12-15 | 7.100 | 16,191 | +0 | 0.00% | 114,959 |
| 2020-12-16 | 2020-12-14 | 7.219 | 16,191 | +0 | 0.00% | 116,879 |
| 2020-12-15 | 2020-12-11 | 7.308 | 16,191 | +0 | 0.00% | 118,319 |
| 2020-12-14 | 2020-12-10 | 7.278 | 16,191 | +0 | 0.00% | 117,839 |
| 2020-12-11 | 2020-12-09 | 7.515 | 16,191 | +0 | 0.00% | 121,679 |
| 2020-12-10 | 2020-12-08 | 7.234 | 16,191 | +0 | 0.00% | 117,119 |
| 2020-12-09 | 2020-12-07 | 7.367 | 16,191 | +0 | 0.00% | 119,279 |
| 2020-12-08 | 2020-12-04 | 7.471 | 16,191 | +0 | 0.00% | 120,959 |
| 2020-12-07 | 2020-12-03 | 7.530 | 16,191 | +0 | 0.00% | 121,919 |
| 2020-12-04 | 2020-12-02 | 7.797 | 16,191 | +0 | 0.00% | 126,239 |
| 2020-12-03 | 2020-12-01 | 8.330 | 16,191 | +0 | 0.00% | 134,864 |
| 2020-12-02 | 2020-11-30 | 8.252 | 16,191 | +661 | 0.00% | 133,613 |
| 2020-12-01 | 2020-11-27 | 8.561 | 15,530 | +0 | 0.00% | 132,958 |
| 2020-11-30 | 2020-11-26 | 8.623 | 15,530 | +0 | 0.00% | 133,918 |
| 2020-11-27 | 2020-11-25 | 8.840 | 15,530 | +0 | 0.00% | 137,278 |
| 2020-11-26 | 2020-11-24 | 9.102 | 15,530 | +0 | 0.00% | 141,358 |
| 2020-11-25 | 2020-11-23 | 9.040 | 15,530 | +0 | 0.00% | 140,398 |
| 2020-11-24 | 2020-11-20 | 9.164 | 15,530 | +0 | 0.00% | 142,318 |
| 2020-11-23 | 2020-11-19 | 7.943 | 15,530 | +0 | 0.00% | 123,358 |
| 2020-11-20 | 2020-11-18 | 7.634 | 15,530 | +0 | 0.00% | 118,558 |
| 2020-11-19 | 2020-11-17 | 7.557 | 15,530 | +0 | 0.00% | 117,358 |
| 2020-11-18 | 2020-11-16 | 7.603 | 15,530 | +0 | 0.00% | 118,078 |
| 2020-11-17 | 2020-11-13 | 7.248 | 15,530 | +0 | 0.00% | 112,558 |
| 2020-11-16 | 2020-11-12 | 7.171 | 15,530 | +0 | 0.00% | 111,358 |
| 2020-11-13 | 2020-11-11 | 7.155 | 15,530 | +0 | 0.00% | 111,118 |
| 2020-11-12 | 2020-11-10 | 7.263 | 15,530 | +0 | 0.00% | 112,798 |
| 2020-11-11 | 2020-11-09 | 6.970 | 15,530 | +0 | 0.00% | 108,238 |
| 2020-11-10 | 2020-11-06 | 7.140 | 15,530 | +0 | 0.00% | 110,878 |
| 2020-11-09 | 2020-11-05 | 6.831 | 15,530 | +0 | 0.00% | 106,078 |
| 2020-11-06 | 2020-11-04 | 6.892 | 15,530 | +0 | 0.00% | 107,038 |
| 2020-11-05 | 2020-11-03 | 6.831 | 15,530 | +0 | 0.00% | 106,078 |
| 2020-11-04 | 2020-11-02 | 6.954 | 15,530 | +0 | 0.00% | 107,998 |
| 2020-11-03 | 2020-10-30 | 6.800 | 15,530 | +0 | 0.00% | 105,598 |
| 2020-11-02 | 2020-10-29 | 6.892 | 15,530 | +0 | 0.00% | 107,038 |
| 2020-10-30 | 2020-10-28 | 7.047 | 15,530 | +0 | 0.00% | 109,438 |
| 2020-10-29 | 2020-10-27 | 7.263 | 15,530 | +0 | 0.00% | 112,798 |
| 2020-10-28 | 2020-10-23 | 7.093 | 15,530 | +0 | 0.00% | 110,158 |
| 2020-10-27 | 2020-10-22 | 7.201 | 15,530 | +0 | 0.00% | 111,838 |
| 2020-10-23 | 2020-10-21 | 7.433 | 15,530 | +0 | 0.00% | 115,438 |
| 2020-10-22 | 2020-10-20 | 7.078 | 15,530 | +0 | 0.00% | 109,918 |
| 2020-10-21 | 2020-10-19 | 7.217 | 15,530 | +0 | 0.00% | 112,078 |
| 2020-10-20 | 2020-10-16 | 6.753 | 15,530 | +0 | 0.00% | 104,878 |
| 2020-10-19 | 2020-10-15 | 6.521 | 15,530 | +0 | 0.00% | 101,278 |
| 2020-10-16 | 2020-10-14 | 6.166 | 15,530 | +0 | 0.00% | 95,758 |
| 2020-10-15 | 2020-10-12 | 5.656 | 15,530 | -647 | 0.00% | 87,839 |
| 2020-08-11 | 2020-08-07 | 5.807 | 16,177 | +809 | 0.00% | 93,945 |
| 2019-12-04 | 2019-12-02 | 9.813 | 15,368 | +693 | 0.00% | 150,802 |
| 2019-08-13 | 2019-08-09 | 10.306 | 14,675 | +630 | 0.00% | 151,238 |
| 2018-12-10 | 2018-12-06 | 14.903 | 14,045 | +558 | 0.00% | 209,313 |
| 2018-08-14 | 2018-08-10 | 12.921 | 13,487 | +369 | 0.00% | 174,267 |
| 2018-05-14 | 2018-05-10 | 12.769 | 13,118 | +2,099 | 0.00% | 167,499 |
| 2017-12-14 | 2017-12-12 | 16.015 | 11,019 | +358 | 0.00% | 176,465 |
| 2017-08-28 | 2017-08-24 | 15.680 | 10,661 | +5,077 | 0.00% | 167,162 |
| 2017-08-17 | 2017-08-15 | 16.192 | 5,584 | +5,076 | 0.00% | 90,416 |
| 2017-08-15 | 2017-08-11 | 17.590 | 508 | +18 | 0.00% | 8,936 |
| 2017-06-22 | 2017-06-20 | 18.488 | 490 | -2,450 | 0.00% | 9,059 |
| 2017-03-09 | 2017-03-07 | 17.672 | 2,940 | -490 | 0.00% | 51,954 |
| 2016-12-15 | 2016-12-13 | 19.114 | 3,430 | +112 | 0.00% | 65,560 |
| 2016-12-12 | 2016-12-08 | 19.578 | 3,318 | +2,370 | 0.00% | 64,959 |
| 2016-08-08 | 2016-08-04 | 24.507 | 948 | +34 | 0.00% | 23,232 |
| 2015-12-17 | 2015-12-15 | 26.727 | 914 | +31 | 0.00% | 24,429 |
| 2015-08-18 | 2015-08-14 | 27.638 | 883 | +29 | 0.00% | 24,404 |
| 2015-06-10 | 2015-06-08 | 25.296 | 854 | -1,281 | 0.00% | 21,603 |
| 2015-05-06 | 2015-05-04 | 25.249 | 2,135 | +1,281 | 0.00% | 53,906 |
| 2015-04-02 | 2015-03-31 | 25.155 | 854 | +427 | 0.00% | 21,483 |
| 2014-12-08 | 2014-12-04 | 25.376 | 427 | +16 | 0.00% | 10,836 |
| 2014-08-12 | 2014-08-08 | 26.659 | 411 | +26 | 0.00% | 10,957 |
| 2013-12-09 | 2013-12-05 | 32.724 | 385 | +13 | 0.00% | 12,599 |
| 2013-10-31 | 2013-10-29 | 27.243 | 372 | -372 | 0.00% | 10,135 |
| 2013-08-13 | 2013-08-09 | 27.587 | 744 | +30 | 0.00% | 20,525 |
| 2013-02-07 | 2013-02-05 | 19.913 | 714 | -7,141 | 0.00% | 14,218 |
| 2012-12-10 | 2012-12-06 | 20.429 | 7,855 | +467 | 0.00% | 160,468 |
| 2012-08-14 | 2012-08-10 | 17.315 | 7,388 | +400 | 0.00% | 127,921 |
| 2011-12-12 | 2011-12-08 | 16.706 | 6,988 | +575 | 0.00% | 116,744 |
| 2011-10-11 | 2011-10-07 | 14.511 | 6,413 | -292 | 0.00% | 93,058 |
| 2011-08-16 | 2011-08-12 | 17.723 | 6,705 | +255 | 0.00% | 118,832 |
| 2011-03-01 | 2011-02-25 | 15.441 | 6,450 | +5,609 | 0.00% | 99,592 |
| 2010-12-16 | 2010-12-14 | 18.735 | 841 | +23 | 0.00% | 15,756 |
| 2010-12-10 | 2010-12-08 | 18.845 | 818 | -8,183 | 0.00% | 15,416 |
| 2010-12-03 | 2010-12-01 | 18.002 | 9,001 | +8,183 | 0.00% | 162,037 |
| 2010-08-20 | 2010-08-18 | 16.893 | 818 | +31 | 0.00% | 13,819 |
| 2010-02-05 | 2010-02-03 | 21.080 | 787 | +33 | 0.00% | 16,590 |
| 2009-12-18 | 2009-12-16 | 20.148 | 754 | +20 | 0.00% | 15,192 |
| 2009-08-21 | 2009-08-19 | 11.381 | 734 | +33 | 0.00% | 8,353 |
| 2008-12-30 | 2008-12-24 | 3.170 | 701 | +29 | 0.00% | 2,222 |
| 2008-08-25 | 2008-08-20 | 5.997 | 672 | +42 | 0.00% | 4,030 |
| 2008-01-08 | 2008-01-04 | 10.376 | 630 | -4,203 | 0.00% | 6,537 |
| 2007-12-21 | 2007-12-19 | 10.415 | 4,833 | +151 | 0.00% | 50,338 |
| 2007-12-18 | 2007-12-14 | 12.774 | 4,682 | +4,071 | 0.00% | 59,806 |
| 2007-07-13 | 2007-07-11 | 25.547 | 611 | -203 | 0.00% | 15,609 |
| 2007-06-26 | 2007-06-22 | 23.091 | 814 | 0.00% | 18,796 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy