History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 104,000 | +0 | 0.01% | 151,840 |
| 2025-10-13 | 2025-10-09 | 1.490 | 104,000 | +0 | 0.01% | 154,960 |
| 2025-10-10 | 2025-10-08 | 1.480 | 104,000 | +0 | 0.01% | 153,920 |
| 2025-10-09 | 2025-10-06 | 1.500 | 104,000 | +0 | 0.01% | 156,000 |
| 2025-10-08 | 2025-10-03 | 1.500 | 104,000 | +0 | 0.01% | 156,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 104,000 | +0 | 0.01% | 154,960 |
| 2025-10-03 | 2025-09-30 | 1.490 | 104,000 | +0 | 0.01% | 154,960 |
| 2025-10-02 | 2025-09-29 | 1.470 | 104,000 | +0 | 0.01% | 152,880 |
| 2025-09-30 | 2025-09-26 | 1.460 | 104,000 | +0 | 0.01% | 151,840 |
| 2025-09-29 | 2025-09-25 | 1.460 | 104,000 | +0 | 0.01% | 151,840 |
| 2025-09-26 | 2025-09-24 | 1.470 | 104,000 | +0 | 0.01% | 152,880 |
| 2025-09-25 | 2025-09-23 | 1.480 | 104,000 | +0 | 0.01% | 153,920 |
| 2025-09-24 | 2025-09-22 | 1.500 | 104,000 | +0 | 0.01% | 156,000 |
| 2025-09-23 | 2025-09-19 | 1.550 | 104,000 | +0 | 0.01% | 161,200 |
| 2025-09-22 | 2025-09-18 | 1.510 | 104,000 | +0 | 0.01% | 157,040 |
| 2025-09-19 | 2025-09-17 | 1.540 | 104,000 | +0 | 0.01% | 160,160 |
| 2025-09-18 | 2025-09-16 | 1.550 | 104,000 | +0 | 0.01% | 161,200 |
| 2025-09-17 | 2025-09-15 | 1.540 | 104,000 | +0 | 0.01% | 160,160 |
| 2025-09-16 | 2025-09-12 | 1.550 | 104,000 | +0 | 0.01% | 161,200 |
| 2025-09-15 | 2025-09-11 | 1.560 | 104,000 | +0 | 0.01% | 162,240 |
| 2025-09-12 | 2025-09-10 | 1.540 | 104,000 | +0 | 0.01% | 160,160 |
| 2025-09-11 | 2025-09-09 | 1.530 | 104,000 | +0 | 0.01% | 159,120 |
| 2025-09-10 | 2025-09-08 | 1.520 | 104,000 | +0 | 0.01% | 158,080 |
| 2025-09-09 | 2025-09-05 | 1.460 | 104,000 | +0 | 0.01% | 151,840 |
| 2025-09-08 | 2025-09-04 | 1.440 | 104,000 | +0 | 0.01% | 149,760 |
| 2025-09-05 | 2025-09-03 | 1.480 | 104,000 | +0 | 0.01% | 153,920 |
| 2025-09-04 | 2025-09-02 | 1.500 | 104,000 | +0 | 0.01% | 156,000 |
| 2025-09-03 | 2025-09-01 | 1.500 | 104,000 | +0 | 0.01% | 156,000 |
| 2025-09-02 | 2025-08-29 | 1.490 | 104,000 | +0 | 0.01% | 154,960 |
| 2025-09-01 | 2025-08-28 | 1.480 | 104,000 | +0 | 0.01% | 153,920 |
| 2025-08-29 | 2025-08-27 | 1.500 | 104,000 | +0 | 0.01% | 156,000 |
| 2025-08-28 | 2025-08-26 | 1.510 | 104,000 | +0 | 0.01% | 157,040 |
| 2025-08-27 | 2025-08-25 | 1.510 | 104,000 | +0 | 0.01% | 157,040 |
| 2025-08-26 | 2025-08-22 | 1.520 | 104,000 | +0 | 0.01% | 158,080 |
| 2025-08-25 | 2025-08-21 | 1.510 | 104,000 | +0 | 0.01% | 157,040 |
| 2025-08-22 | 2025-08-20 | 1.450 | 104,000 | +0 | 0.01% | 150,800 |
| 2025-08-21 | 2025-08-19 | 1.460 | 104,000 | +0 | 0.01% | 151,840 |
| 2025-08-20 | 2025-08-18 | 1.562 | 104,000 | +0 | 0.01% | 162,418 |
| 2025-08-19 | 2025-08-15 | 1.572 | 104,000 | +3,444 | 0.01% | 163,494 |
| 2025-08-18 | 2025-08-14 | 1.531 | 100,556 | +0 | 0.01% | 153,920 |
| 2025-08-15 | 2025-08-13 | 1.562 | 100,556 | +0 | 0.01% | 157,040 |
| 2025-08-14 | 2025-08-12 | 1.572 | 100,556 | +0 | 0.01% | 158,080 |
| 2025-08-13 | 2025-08-11 | 1.541 | 100,556 | +0 | 0.01% | 154,960 |
| 2025-08-12 | 2025-08-08 | 1.531 | 100,556 | +0 | 0.01% | 153,920 |
| 2025-08-11 | 2025-08-07 | 1.531 | 100,556 | +0 | 0.01% | 153,920 |
| 2025-08-08 | 2025-08-06 | 1.520 | 100,556 | +0 | 0.01% | 152,880 |
| 2025-08-07 | 2025-08-05 | 1.510 | 100,556 | +0 | 0.01% | 151,840 |
| 2025-08-06 | 2025-08-04 | 1.500 | 100,556 | +0 | 0.01% | 150,800 |
| 2025-08-05 | 2025-08-01 | 1.500 | 100,556 | +0 | 0.01% | 150,800 |
| 2025-08-04 | 2025-07-31 | 1.520 | 100,556 | +0 | 0.01% | 152,880 |
| 2025-08-01 | 2025-07-30 | 1.541 | 100,556 | +0 | 0.01% | 154,960 |
| 2025-07-31 | 2025-07-29 | 1.562 | 100,556 | +0 | 0.01% | 157,040 |
| 2025-07-30 | 2025-07-28 | 1.562 | 100,556 | +0 | 0.01% | 157,040 |
| 2025-07-29 | 2025-07-25 | 1.582 | 100,556 | +0 | 0.01% | 159,120 |
| 2025-07-28 | 2025-07-24 | 1.531 | 100,556 | +0 | 0.01% | 153,920 |
| 2025-07-25 | 2025-07-23 | 1.551 | 100,556 | +0 | 0.01% | 156,000 |
| 2025-07-24 | 2025-07-22 | 1.541 | 100,556 | +0 | 0.01% | 154,960 |
| 2025-07-23 | 2025-07-21 | 1.500 | 100,556 | +0 | 0.01% | 150,800 |
| 2025-07-22 | 2025-07-18 | 1.469 | 100,556 | +0 | 0.01% | 147,680 |
| 2025-07-21 | 2025-07-17 | 1.458 | 100,556 | +0 | 0.01% | 146,640 |
| 2025-07-18 | 2025-07-16 | 1.458 | 100,556 | +0 | 0.01% | 146,640 |
| 2025-07-17 | 2025-07-15 | 1.417 | 100,556 | +0 | 0.01% | 142,480 |
| 2025-07-16 | 2025-07-14 | 1.427 | 100,556 | +0 | 0.01% | 143,520 |
| 2025-07-15 | 2025-07-11 | 1.427 | 100,556 | +0 | 0.01% | 143,520 |
| 2025-07-14 | 2025-07-10 | 1.427 | 100,556 | +0 | 0.01% | 143,520 |
| 2025-07-11 | 2025-07-09 | 1.438 | 100,556 | +0 | 0.01% | 144,560 |
| 2025-07-10 | 2025-07-08 | 1.407 | 100,556 | +0 | 0.01% | 141,440 |
| 2025-07-09 | 2025-07-07 | 1.407 | 100,556 | +0 | 0.01% | 141,440 |
| 2025-07-08 | 2025-07-04 | 1.438 | 100,556 | +0 | 0.01% | 144,560 |
| 2025-07-07 | 2025-07-03 | 1.386 | 100,556 | +0 | 0.01% | 139,360 |
| 2025-07-04 | 2025-07-02 | 1.345 | 100,556 | +0 | 0.01% | 135,200 |
| 2025-07-03 | 2025-06-30 | 1.324 | 100,556 | +0 | 0.01% | 133,120 |
| 2025-07-02 | 2025-06-27 | 1.313 | 100,556 | +0 | 0.01% | 132,080 |
| 2025-06-30 | 2025-06-26 | 1.376 | 100,556 | +0 | 0.01% | 138,320 |
| 2025-06-27 | 2025-06-25 | 1.396 | 100,556 | +0 | 0.01% | 140,400 |
| 2025-06-26 | 2025-06-24 | 1.386 | 100,556 | +0 | 0.01% | 139,360 |
| 2025-06-25 | 2025-06-23 | 1.365 | 100,556 | +0 | 0.01% | 137,280 |
| 2025-06-24 | 2025-06-20 | 1.355 | 100,556 | +0 | 0.01% | 136,240 |
| 2025-06-23 | 2025-06-19 | 1.345 | 100,556 | +0 | 0.01% | 135,200 |
| 2025-06-20 | 2025-06-18 | 1.365 | 100,556 | +0 | 0.01% | 137,280 |
| 2025-06-19 | 2025-06-17 | 1.396 | 100,556 | +0 | 0.01% | 140,400 |
| 2025-06-18 | 2025-06-16 | 1.396 | 100,556 | +0 | 0.01% | 140,400 |
| 2025-06-17 | 2025-06-13 | 1.396 | 100,556 | +0 | 0.01% | 140,400 |
| 2025-06-16 | 2025-06-12 | 1.427 | 100,556 | +0 | 0.01% | 143,520 |
| 2025-06-13 | 2025-06-11 | 1.365 | 100,556 | +0 | 0.01% | 137,280 |
| 2025-06-12 | 2025-06-10 | 1.345 | 100,556 | +0 | 0.01% | 135,200 |
| 2025-06-11 | 2025-06-09 | 1.334 | 100,556 | +0 | 0.01% | 134,160 |
| 2025-06-10 | 2025-06-06 | 1.324 | 100,556 | +0 | 0.01% | 133,120 |
| 2025-06-09 | 2025-06-05 | 1.313 | 100,556 | +0 | 0.01% | 132,080 |
| 2025-06-06 | 2025-06-04 | 1.324 | 100,556 | +0 | 0.01% | 133,120 |
| 2025-06-05 | 2025-06-03 | 1.303 | 100,556 | +0 | 0.01% | 131,040 |
| 2025-06-04 | 2025-06-02 | 1.293 | 100,556 | +0 | 0.01% | 130,000 |
| 2025-06-03 | 2025-05-30 | 1.324 | 100,556 | +0 | 0.01% | 133,120 |
| 2025-06-02 | 2025-05-29 | 1.376 | 100,556 | +0 | 0.01% | 138,320 |
| 2025-05-30 | 2025-05-28 | 1.334 | 100,556 | +0 | 0.01% | 134,160 |
| 2025-05-29 | 2025-05-27 | 1.334 | 100,556 | +0 | 0.01% | 134,160 |
| 2025-05-28 | 2025-05-26 | 1.303 | 100,556 | +0 | 0.01% | 131,040 |
| 2025-05-27 | 2025-05-23 | 1.324 | 100,556 | +0 | 0.01% | 133,120 |
| 2025-05-26 | 2025-05-22 | 1.303 | 100,556 | +0 | 0.01% | 131,040 |
| 2025-05-23 | 2025-05-21 | 1.345 | 100,556 | +0 | 0.01% | 135,200 |
| 2025-05-22 | 2025-05-20 | 1.355 | 100,556 | +0 | 0.01% | 136,240 |
| 2025-05-21 | 2025-05-19 | 1.355 | 100,556 | +0 | 0.01% | 136,240 |
| 2025-05-20 | 2025-05-16 | 1.376 | 100,556 | +0 | 0.01% | 138,320 |
| 2025-05-19 | 2025-05-15 | 1.376 | 100,556 | +0 | 0.01% | 138,320 |
| 2025-05-16 | 2025-05-14 | 1.376 | 100,556 | +0 | 0.01% | 138,320 |
| 2025-05-15 | 2025-05-13 | 1.355 | 100,556 | +0 | 0.01% | 136,240 |
| 2025-05-14 | 2025-05-12 | 1.355 | 100,556 | +0 | 0.01% | 136,240 |
| 2025-05-13 | 2025-05-09 | 1.251 | 100,556 | +0 | 0.01% | 125,840 |
| 2025-05-12 | 2025-05-08 | 1.282 | 100,556 | +0 | 0.01% | 128,960 |
| 2025-05-09 | 2025-05-07 | 1.272 | 100,556 | +0 | 0.01% | 127,920 |
| 2025-05-08 | 2025-05-06 | 1.282 | 100,556 | +0 | 0.01% | 128,960 |
| 2025-05-07 | 2025-05-02 | 1.262 | 100,556 | +0 | 0.01% | 126,880 |
| 2025-05-06 | 2025-04-30 | 1.272 | 100,556 | +0 | 0.01% | 127,920 |
| 2025-05-02 | 2025-04-29 | 1.262 | 100,556 | +0 | 0.01% | 126,880 |
| 2025-04-30 | 2025-04-28 | 1.272 | 100,556 | +0 | 0.01% | 127,920 |
| 2025-04-29 | 2025-04-25 | 1.282 | 100,556 | +0 | 0.01% | 128,960 |
| 2025-04-28 | 2025-04-24 | 1.293 | 100,556 | +0 | 0.01% | 130,000 |
| 2025-04-25 | 2025-04-23 | 1.303 | 100,556 | +0 | 0.01% | 131,040 |
| 2025-04-24 | 2025-04-22 | 1.272 | 100,556 | +0 | 0.01% | 127,920 |
| 2025-04-23 | 2025-04-17 | 1.272 | 100,556 | +0 | 0.01% | 127,920 |
| 2025-04-22 | 2025-04-16 | 1.272 | 100,556 | +0 | 0.01% | 127,920 |
| 2025-04-17 | 2025-04-15 | 1.313 | 100,556 | +0 | 0.01% | 132,080 |
| 2025-04-16 | 2025-04-14 | 1.293 | 100,556 | +0 | 0.01% | 130,000 |
| 2025-04-15 | 2025-04-11 | 1.241 | 100,556 | +0 | 0.01% | 124,800 |
| 2025-04-14 | 2025-04-10 | 1.231 | 100,556 | +0 | 0.01% | 123,760 |
| 2025-04-11 | 2025-04-09 | 1.210 | 100,556 | +0 | 0.01% | 121,680 |
| 2025-04-10 | 2025-04-08 | 1.220 | 100,556 | +0 | 0.01% | 122,720 |
| 2025-04-09 | 2025-04-07 | 1.231 | 100,556 | +0 | 0.01% | 123,760 |
| 2025-04-08 | 2025-04-03 | 1.427 | 100,556 | +0 | 0.01% | 143,520 |
| 2025-04-07 | 2025-04-02 | 1.541 | 100,556 | +0 | 0.01% | 154,960 |
| 2025-04-03 | 2025-04-01 | 1.551 | 100,556 | +0 | 0.01% | 156,000 |
| 2025-04-02 | 2025-03-31 | 1.562 | 100,556 | +0 | 0.01% | 157,040 |
| 2025-04-01 | 2025-03-28 | 1.572 | 100,556 | +0 | 0.01% | 158,080 |
| 2025-03-31 | 2025-03-27 | 1.582 | 100,556 | +0 | 0.01% | 159,120 |
| 2025-03-28 | 2025-03-26 | 1.593 | 100,556 | +0 | 0.01% | 160,160 |
| 2025-03-27 | 2025-03-25 | 1.562 | 100,556 | +0 | 0.01% | 157,040 |
| 2025-03-26 | 2025-03-24 | 1.572 | 100,556 | +0 | 0.01% | 158,080 |
| 2025-03-25 | 2025-03-21 | 1.572 | 100,556 | +0 | 0.01% | 158,080 |
| 2025-03-24 | 2025-03-20 | 1.603 | 100,556 | +0 | 0.01% | 161,200 |
| 2025-03-21 | 2025-03-19 | 1.624 | 100,556 | +0 | 0.01% | 163,280 |
| 2025-03-20 | 2025-03-18 | 1.593 | 100,556 | +0 | 0.01% | 160,160 |
| 2025-03-19 | 2025-03-17 | 1.562 | 100,556 | +0 | 0.01% | 157,040 |
| 2025-03-18 | 2025-03-14 | 1.531 | 100,556 | +0 | 0.01% | 153,920 |
| 2025-03-17 | 2025-03-13 | 1.531 | 100,556 | +0 | 0.01% | 153,920 |
| 2025-03-14 | 2025-03-12 | 1.531 | 100,556 | +0 | 0.01% | 153,920 |
| 2025-03-13 | 2025-03-11 | 1.520 | 100,556 | +0 | 0.01% | 152,880 |
| 2025-03-12 | 2025-03-10 | 1.531 | 100,556 | +0 | 0.01% | 153,920 |
| 2025-03-11 | 2025-03-07 | 1.531 | 100,556 | +0 | 0.01% | 153,920 |
| 2025-03-10 | 2025-03-06 | 1.510 | 100,556 | +0 | 0.01% | 151,840 |
| 2025-03-07 | 2025-03-05 | 1.520 | 100,556 | +0 | 0.01% | 152,880 |
| 2025-03-06 | 2025-03-04 | 1.520 | 100,556 | +0 | 0.01% | 152,880 |
| 2025-03-05 | 2025-03-03 | 1.531 | 100,556 | +0 | 0.01% | 153,920 |
| 2025-03-04 | 2025-02-28 | 1.531 | 100,556 | +0 | 0.01% | 153,920 |
| 2025-03-03 | 2025-02-27 | 1.541 | 100,556 | +0 | 0.01% | 154,960 |
| 2025-02-28 | 2025-02-26 | 1.531 | 100,556 | +0 | 0.01% | 153,920 |
| 2025-02-27 | 2025-02-25 | 1.531 | 100,556 | +0 | 0.01% | 153,920 |
| 2025-02-26 | 2025-02-24 | 1.510 | 100,556 | +0 | 0.01% | 151,840 |
| 2025-02-25 | 2025-02-21 | 1.531 | 100,556 | +0 | 0.01% | 153,920 |
| 2025-02-24 | 2025-02-20 | 1.531 | 100,556 | +0 | 0.01% | 153,920 |
| 2025-02-21 | 2025-02-19 | 1.510 | 100,556 | +0 | 0.01% | 151,840 |
| 2025-02-20 | 2025-02-18 | 1.510 | 100,556 | +0 | 0.01% | 151,840 |
| 2025-02-19 | 2025-02-17 | 1.510 | 100,556 | +0 | 0.01% | 151,840 |
| 2025-02-18 | 2025-02-14 | 1.510 | 100,556 | +0 | 0.01% | 151,840 |
| 2025-02-17 | 2025-02-13 | 1.510 | 100,556 | +0 | 0.01% | 151,840 |
| 2025-02-14 | 2025-02-12 | 1.520 | 100,556 | +0 | 0.01% | 152,880 |
| 2025-02-13 | 2025-02-11 | 1.531 | 100,556 | +0 | 0.01% | 153,920 |
| 2025-02-12 | 2025-02-10 | 1.551 | 100,556 | +0 | 0.01% | 156,000 |
| 2025-02-11 | 2025-02-07 | 1.531 | 100,556 | +0 | 0.01% | 153,920 |
| 2025-02-10 | 2025-02-06 | 1.541 | 100,556 | +0 | 0.01% | 154,960 |
| 2025-02-07 | 2025-02-05 | 1.520 | 100,556 | +0 | 0.01% | 152,880 |
| 2025-02-06 | 2025-02-04 | 1.562 | 100,556 | +0 | 0.01% | 157,040 |
| 2025-02-05 | 2025-02-03 | 1.562 | 100,556 | +0 | 0.01% | 157,040 |
| 2025-02-04 | 2025-01-28 | 1.593 | 100,556 | +0 | 0.01% | 160,160 |
| 2025-02-03 | 2025-01-24 | 1.593 | 100,556 | +0 | 0.01% | 160,160 |
| 2025-01-27 | 2025-01-23 | 1.582 | 100,556 | +0 | 0.01% | 159,120 |
| 2025-01-24 | 2025-01-22 | 1.582 | 100,556 | +0 | 0.01% | 159,120 |
| 2025-01-23 | 2025-01-21 | 1.593 | 100,556 | +0 | 0.01% | 160,160 |
| 2025-01-22 | 2025-01-20 | 1.593 | 100,556 | +0 | 0.01% | 160,160 |
| 2025-01-21 | 2025-01-17 | 1.603 | 100,556 | +0 | 0.01% | 161,200 |
| 2025-01-20 | 2025-01-16 | 1.593 | 100,556 | +0 | 0.01% | 160,160 |
| 2025-01-17 | 2025-01-15 | 1.593 | 100,556 | +0 | 0.01% | 160,160 |
| 2025-01-16 | 2025-01-14 | 1.593 | 100,556 | +0 | 0.01% | 160,160 |
| 2025-01-15 | 2025-01-13 | 1.572 | 100,556 | +0 | 0.01% | 158,080 |
| 2025-01-14 | 2025-01-10 | 1.603 | 100,556 | +0 | 0.01% | 161,200 |
| 2025-01-13 | 2025-01-09 | 1.613 | 100,556 | +0 | 0.01% | 162,240 |
| 2025-01-10 | 2025-01-08 | 1.613 | 100,556 | +0 | 0.01% | 162,240 |
| 2025-01-09 | 2025-01-07 | 1.613 | 100,556 | +0 | 0.01% | 162,240 |
| 2025-01-08 | 2025-01-06 | 1.613 | 100,556 | +0 | 0.01% | 162,240 |
| 2025-01-07 | 2025-01-03 | 1.603 | 100,556 | +0 | 0.01% | 161,200 |
| 2025-01-06 | 2025-01-02 | 1.582 | 100,556 | +0 | 0.01% | 159,120 |
| 2025-01-03 | 2024-12-31 | 1.603 | 100,556 | +0 | 0.01% | 161,200 |
| 2025-01-02 | 2024-12-27 | 1.551 | 100,556 | +0 | 0.01% | 156,000 |
| 2024-12-30 | 2024-12-24 | 1.531 | 100,556 | +0 | 0.01% | 153,920 |
| 2024-12-27 | 2024-12-20 | 1.541 | 100,556 | +0 | 0.01% | 154,960 |
| 2024-12-23 | 2024-12-19 | 1.541 | 100,556 | +0 | 0.01% | 154,960 |
| 2024-12-20 | 2024-12-18 | 1.551 | 100,556 | +0 | 0.01% | 156,000 |
| 2024-12-19 | 2024-12-17 | 1.551 | 100,556 | -10,636 | 0.01% | 156,000 |
| 2024-12-04 | 2024-12-02 | 1.628 | 111,192 | +5,259 | 0.01% | 181,064 |
| 2024-11-26 | 2024-11-22 | 1.607 | 105,933 | +9,212 | 0.01% | 170,200 |
| 2024-09-11 | 2024-09-09 | 1.618 | 96,721 | +4,605 | 0.01% | 156,449 |
| 2024-08-20 | 2024-08-16 | 1.805 | 92,116 | +2,915 | 0.01% | 166,262 |
| 2024-05-29 | 2024-05-27 | 1.738 | 89,201 | -35,680 | 0.01% | 155,001 |
| 2023-12-06 | 2023-12-04 | 1.696 | 124,881 | +5,988 | 0.01% | 211,753 |
| 2023-09-28 | 2023-09-26 | 1.931 | 118,893 | -13,588 | 0.01% | 229,599 |
| 2023-09-26 | 2023-09-22 | 1.943 | 132,481 | +13,588 | 0.01% | 257,400 |
| 2023-08-15 | 2023-08-11 | 2.298 | 118,893 | +2,529 | 0.01% | 273,212 |
| 2023-07-18 | 2023-07-13 | 2.298 | 116,364 | -1,662 | 0.01% | 267,401 |
| 2023-07-10 | 2023-07-06 | 2.178 | 118,026 | -3,325 | 0.01% | 257,020 |
| 2023-06-28 | 2023-06-26 | 2.238 | 121,351 | -8,311 | 0.01% | 271,561 |
| 2023-06-20 | 2023-06-16 | 2.466 | 129,662 | +4,155 | 0.01% | 319,799 |
| 2022-12-07 | 2022-12-05 | 3.379 | 125,507 | +7,078 | 0.01% | 424,065 |
| 2022-11-15 | 2022-11-11 | 3.379 | 118,429 | -15,686 | 0.01% | 400,150 |
| 2022-08-16 | 2022-08-12 | 4.180 | 134,115 | +6,076 | 0.01% | 560,630 |
| 2022-07-12 | 2022-07-08 | 4.113 | 128,039 | +8,985 | 0.01% | 526,681 |
| 2022-06-30 | 2022-06-28 | 4.340 | 119,054 | +7,488 | 0.01% | 516,752 |
| 2022-06-28 | 2022-06-24 | 4.367 | 111,566 | +7,488 | 0.01% | 487,230 |
| 2022-06-27 | 2022-06-23 | 4.608 | 104,078 | +7,487 | 0.01% | 479,549 |
| 2022-06-13 | 2022-06-09 | 4.714 | 96,591 | +7,488 | 0.01% | 455,372 |
| 2022-06-09 | 2022-06-07 | 4.821 | 89,103 | +1,498 | 0.01% | 429,590 |
| 2022-04-01 | 2022-03-30 | 4.888 | 87,605 | +7,487 | 0.01% | 428,218 |
| 2022-03-17 | 2022-03-15 | 4.367 | 80,118 | -7,487 | 0.01% | 349,891 |
| 2021-12-22 | 2021-12-20 | 4.795 | 87,605 | -7,488 | 0.01% | 420,028 |
| 2021-12-08 | 2021-12-06 | 5.623 | 95,093 | +4,980 | 0.01% | 534,733 |
| 2021-12-07 | 2021-12-03 | 5.764 | 90,113 | -14,191 | 0.01% | 519,429 |
| 2021-12-06 | 2021-12-02 | 5.736 | 104,304 | +7,095 | 0.01% | 598,289 |
| 2021-12-02 | 2021-11-30 | 5.778 | 97,209 | +17,030 | 0.01% | 561,702 |
| 2021-12-01 | 2021-11-29 | 6.032 | 80,179 | +9,933 | 0.01% | 483,638 |
| 2021-11-30 | 2021-11-26 | 5.933 | 70,246 | +14,191 | 0.01% | 416,792 |
| 2021-09-23 | 2021-09-20 | 5.511 | 56,055 | -2,838 | 0.01% | 308,892 |
| 2021-08-19 | 2021-08-17 | 5.835 | 58,893 | -9,934 | 0.01% | 343,621 |
| 2021-08-17 | 2021-08-13 | 6.581 | 68,827 | +3,388 | 0.01% | 452,977 |
| 2021-08-12 | 2021-08-10 | 6.507 | 65,439 | +6,746 | 0.01% | 425,829 |
| 2021-08-10 | 2021-08-06 | 6.507 | 58,693 | +6,746 | 0.01% | 381,931 |
| 2021-08-05 | 2021-08-03 | 6.389 | 51,947 | +1,350 | 0.01% | 331,873 |
| 2021-08-02 | 2021-07-29 | 6.270 | 50,597 | +1,349 | 0.01% | 317,248 |
| 2021-07-23 | 2021-07-21 | 6.092 | 49,248 | +8,096 | 0.01% | 300,030 |
| 2021-07-13 | 2021-07-09 | 6.507 | 41,152 | -13,493 | 0.00% | 267,787 |
| 2021-07-09 | 2021-07-07 | 6.774 | 54,645 | +3,373 | 0.01% | 370,170 |
| 2021-07-05 | 2021-06-30 | 6.922 | 51,272 | +8,096 | 0.01% | 354,921 |
| 2021-06-23 | 2021-06-21 | 8.123 | 43,176 | -6,747 | 0.00% | 350,717 |
| 2021-05-11 | 2021-05-07 | 7.382 | 49,923 | +6,747 | 0.01% | 368,523 |
| 2021-04-13 | 2021-04-09 | 7.560 | 43,176 | +6,746 | 0.00% | 326,397 |
| 2021-04-07 | 2021-03-31 | 7.382 | 36,430 | +6,746 | 0.00% | 268,920 |
| 2021-03-25 | 2021-03-23 | 7.945 | 29,684 | +6,747 | 0.00% | 235,842 |
| 2021-03-23 | 2021-03-19 | 8.479 | 22,937 | -6,747 | 0.00% | 194,476 |
| 2021-03-22 | 2021-03-18 | 8.523 | 29,684 | -6,746 | 0.00% | 253,002 |
| 2021-03-19 | 2021-03-17 | 8.316 | 36,430 | -4,048 | 0.00% | 302,940 |
| 2021-03-18 | 2021-03-16 | 8.138 | 40,478 | -6,746 | 0.00% | 329,401 |
| 2021-03-17 | 2021-03-15 | 8.153 | 47,224 | +4,048 | 0.00% | 384,999 |
| 2021-03-11 | 2021-03-09 | 7.782 | 43,176 | +1,349 | 0.00% | 335,997 |
| 2021-03-09 | 2021-03-05 | 8.153 | 41,827 | -1,349 | 0.00% | 340,999 |
| 2021-02-22 | 2021-02-18 | 7.397 | 43,176 | -4,048 | 0.00% | 319,358 |
| 2021-02-19 | 2021-02-17 | 7.411 | 47,224 | +6,746 | 0.00% | 349,999 |
| 2021-02-18 | 2021-02-16 | 7.426 | 40,478 | +4,048 | 0.00% | 300,601 |
| 2021-02-17 | 2021-02-11 | 7.411 | 36,430 | -6,746 | 0.00% | 270,000 |
| 2021-02-10 | 2021-02-08 | 7.352 | 43,176 | +6,746 | 0.00% | 317,438 |
| 2021-02-08 | 2021-02-04 | 7.411 | 36,430 | -6,746 | 0.00% | 270,000 |
| 2021-02-04 | 2021-02-02 | 7.337 | 43,176 | +2,024 | 0.00% | 316,798 |
| 2021-02-02 | 2021-01-29 | 7.145 | 41,152 | +674 | 0.00% | 294,017 |
| 2021-02-01 | 2021-01-28 | 7.308 | 40,478 | -2,698 | 0.00% | 295,801 |
| 2021-01-29 | 2021-01-27 | 7.411 | 43,176 | -1,350 | 0.00% | 319,998 |
| 2021-01-28 | 2021-01-26 | 7.411 | 44,526 | -2,023 | 0.00% | 330,003 |
| 2021-01-27 | 2021-01-25 | 7.500 | 46,549 | +4,722 | 0.00% | 349,136 |
| 2021-01-25 | 2021-01-21 | 7.634 | 41,827 | -1,349 | 0.00% | 319,299 |
| 2021-01-21 | 2021-01-19 | 7.678 | 43,176 | +5,397 | 0.00% | 331,517 |
| 2021-01-20 | 2021-01-18 | 7.678 | 37,779 | +1,349 | 0.00% | 290,078 |
| 2021-01-14 | 2021-01-12 | 7.678 | 36,430 | -6,746 | 0.00% | 279,720 |
| 2021-01-12 | 2021-01-08 | 7.649 | 43,176 | -4,723 | 0.00% | 330,237 |
| 2021-01-11 | 2021-01-07 | 7.856 | 47,899 | +4,723 | 0.01% | 376,302 |
| 2021-01-08 | 2021-01-06 | 8.034 | 43,176 | -5,397 | 0.00% | 346,877 |
| 2021-01-07 | 2021-01-05 | 7.752 | 48,573 | +2,024 | 0.01% | 376,557 |
| 2021-01-06 | 2021-01-04 | 7.560 | 46,549 | +10,119 | 0.00% | 351,896 |
| 2020-12-30 | 2020-12-28 | 7.456 | 36,430 | -9,445 | 0.00% | 271,620 |
| 2020-12-29 | 2020-12-24 | 7.382 | 45,875 | +7,421 | 0.00% | 338,641 |
| 2020-12-28 | 2020-12-22 | 7.308 | 38,454 | +4,722 | 0.00% | 281,011 |
| 2020-12-21 | 2020-12-17 | 7.293 | 33,732 | -4,722 | 0.00% | 246,004 |
| 2020-12-18 | 2020-12-16 | 7.130 | 38,454 | +1,349 | 0.00% | 274,171 |
| 2020-12-14 | 2020-12-10 | 7.278 | 37,105 | +3,373 | 0.00% | 270,052 |
| 2020-12-11 | 2020-12-09 | 7.515 | 33,732 | -2,698 | 0.00% | 253,504 |
| 2020-12-10 | 2020-12-08 | 7.234 | 36,430 | -4,048 | 0.00% | 263,520 |
| 2020-12-04 | 2020-12-02 | 7.797 | 40,478 | -10,119 | 0.00% | 315,601 |
| 2020-12-02 | 2020-11-30 | 8.252 | 50,597 | +2,065 | 0.01% | 417,540 |
| 2020-11-30 | 2020-11-26 | 8.623 | 48,532 | +8,412 | 0.01% | 418,499 |
| 2020-11-27 | 2020-11-25 | 8.840 | 40,120 | +13,589 | 0.00% | 354,641 |
| 2020-11-26 | 2020-11-24 | 9.102 | 26,531 | +2,589 | 0.00% | 241,491 |
| 2020-11-25 | 2020-11-23 | 9.040 | 23,942 | +1,941 | 0.00% | 216,446 |
| 2020-11-18 | 2020-11-16 | 7.603 | 22,001 | -3,236 | 0.00% | 167,278 |
| 2020-11-12 | 2020-11-10 | 7.263 | 25,237 | -5,824 | 0.00% | 183,302 |
| 2020-11-11 | 2020-11-09 | 6.970 | 31,061 | +5,824 | 0.00% | 216,483 |
| 2020-10-27 | 2020-10-22 | 7.201 | 25,237 | +3,236 | 0.00% | 181,742 |
| 2020-08-11 | 2020-08-07 | 5.807 | 22,001 | +1,100 | 0.00% | 127,767 |
| 2020-08-04 | 2020-07-31 | 5.889 | 20,901 | +6,147 | 0.00% | 123,079 |
| 2020-06-02 | 2020-05-29 | 5.287 | 14,754 | -6,147 | 0.00% | 78,001 |
| 2020-03-25 | 2020-03-23 | 5.645 | 20,901 | -3,074 | 0.00% | 117,979 |
| 2020-03-24 | 2020-03-20 | 5.954 | 23,975 | +3,074 | 0.00% | 142,741 |
| 2020-03-11 | 2020-03-09 | 7.597 | 20,901 | +2,459 | 0.00% | 158,779 |
| 2020-03-10 | 2020-03-06 | 7.987 | 18,442 | +3,688 | 0.00% | 147,298 |
| 2020-03-06 | 2020-03-04 | 8.150 | 14,754 | -6,147 | 0.00% | 120,242 |
| 2019-12-04 | 2019-12-02 | 9.813 | 20,901 | +943 | 0.00% | 205,096 |
| 2019-11-11 | 2019-11-07 | 10.307 | 19,958 | +3,522 | 0.00% | 205,703 |
| 2019-10-21 | 2019-10-17 | 9.489 | 16,436 | -5,870 | 0.00% | 155,962 |
| 2019-10-16 | 2019-10-14 | 9.063 | 22,306 | +2,348 | 0.00% | 202,163 |
| 2019-09-18 | 2019-09-16 | 9.336 | 19,958 | -2,348 | 0.00% | 186,323 |
| 2019-09-03 | 2019-08-30 | 9.012 | 22,306 | +2,348 | 0.00% | 201,023 |
| 2019-08-22 | 2019-08-20 | 9.063 | 19,958 | -2,348 | 0.00% | 180,883 |
| 2019-08-13 | 2019-08-09 | 10.306 | 22,306 | +957 | 0.00% | 229,881 |
| 2019-07-19 | 2019-07-17 | 11.303 | 21,349 | -1,686 | 0.00% | 241,298 |
| 2019-07-02 | 2019-06-27 | 10.875 | 23,035 | +1,124 | 0.00% | 250,514 |
| 2019-06-21 | 2019-06-19 | 11.018 | 21,911 | -1,124 | 0.00% | 241,410 |
| 2019-06-19 | 2019-06-17 | 10.840 | 23,035 | +1,686 | 0.00% | 249,694 |
| 2019-06-14 | 2019-06-12 | 11.214 | 21,349 | -1,686 | 0.00% | 239,398 |
| 2019-06-10 | 2019-06-05 | 11.089 | 23,035 | +1,686 | 0.00% | 255,434 |
| 2019-05-28 | 2019-05-24 | 11.801 | 21,349 | +2,247 | 0.00% | 251,938 |
| 2019-05-15 | 2019-05-10 | 12.175 | 19,102 | +1,686 | 0.00% | 232,562 |
| 2019-05-10 | 2019-05-08 | 12.157 | 17,416 | +1,685 | 0.00% | 211,725 |
| 2019-05-09 | 2019-05-07 | 12.566 | 15,731 | -5,618 | 0.00% | 197,681 |
| 2019-05-02 | 2019-04-29 | 11.783 | 21,349 | +3,933 | 0.00% | 251,558 |
| 2019-04-30 | 2019-04-26 | 11.961 | 17,416 | +1,685 | 0.00% | 208,315 |
| 2019-04-04 | 2019-04-02 | 12.460 | 15,731 | +7,866 | 0.00% | 196,001 |
| 2019-03-04 | 2019-02-28 | 13.065 | 7,865 | +5,618 | 0.00% | 102,754 |
| 2018-12-10 | 2018-12-06 | 14.903 | 2,247 | +89 | 0.00% | 33,487 |
| 2018-08-14 | 2018-08-10 | 12.921 | 2,158 | +59 | 0.00% | 27,884 |
| 2018-07-11 | 2018-07-09 | 12.635 | 2,099 | -5,772 | 0.00% | 26,521 |
| 2018-06-28 | 2018-06-26 | 12.692 | 7,871 | -1,574 | 0.00% | 99,902 |
| 2018-06-21 | 2018-06-19 | 12.407 | 9,445 | +1,574 | 0.00% | 117,180 |
| 2018-06-13 | 2018-06-11 | 13.321 | 7,871 | -1,574 | 0.00% | 104,852 |
| 2018-06-08 | 2018-06-06 | 12.959 | 9,445 | -10,494 | 0.00% | 122,400 |
| 2018-05-16 | 2018-05-14 | 12.407 | 19,939 | +10,494 | 0.00% | 247,374 |
| 2018-05-14 | 2018-05-10 | 12.769 | 9,445 | +1,574 | 0.00% | 120,600 |
| 2018-05-09 | 2018-05-07 | 13.245 | 7,871 | -525 | 0.00% | 104,252 |
| 2018-03-22 | 2018-03-20 | 14.884 | 8,396 | -1,049 | 0.00% | 124,967 |
| 2018-03-01 | 2018-02-27 | 14.446 | 9,445 | +1,049 | 0.00% | 136,440 |
| 2017-12-14 | 2017-12-12 | 16.015 | 8,396 | +273 | 0.00% | 134,459 |
| 2017-11-15 | 2017-11-13 | 16.054 | 8,123 | -507 | 0.00% | 130,407 |
| 2017-11-03 | 2017-11-01 | 16.153 | 8,630 | +507 | 0.00% | 139,396 |
| 2017-11-01 | 2017-10-30 | 16.310 | 8,123 | -2,030 | 0.00% | 132,487 |
| 2017-10-19 | 2017-10-17 | 16.862 | 10,153 | +2,030 | 0.00% | 171,196 |
| 2017-10-18 | 2017-10-16 | 17.019 | 8,123 | -5,076 | 0.00% | 138,247 |
| 2017-10-03 | 2017-09-28 | 15.759 | 13,199 | -5,077 | 0.00% | 207,997 |
| 2017-09-25 | 2017-09-21 | 15.956 | 18,276 | +5,077 | 0.00% | 291,603 |
| 2017-09-20 | 2017-09-18 | 16.625 | 13,199 | -5,077 | 0.00% | 219,437 |
| 2017-09-18 | 2017-09-14 | 15.207 | 18,276 | +5,077 | 0.00% | 277,923 |
| 2017-09-14 | 2017-09-12 | 15.404 | 13,199 | -2,031 | 0.00% | 203,317 |
| 2017-08-17 | 2017-08-15 | 16.192 | 15,230 | -507 | 0.00% | 246,603 |
| 2017-08-15 | 2017-08-11 | 17.590 | 15,737 | +545 | 0.00% | 276,812 |
| 2017-08-02 | 2017-07-31 | 18.039 | 15,192 | +1,961 | 0.00% | 274,046 |
| 2017-07-31 | 2017-07-27 | 18.222 | 13,231 | +490 | 0.00% | 241,102 |
| 2017-07-26 | 2017-07-24 | 18.569 | 12,741 | +490 | 0.00% | 236,592 |
| 2017-07-25 | 2017-07-21 | 18.508 | 12,251 | +4,410 | 0.00% | 226,743 |
| 2017-07-06 | 2017-07-04 | 19.100 | 7,841 | +2,450 | 0.00% | 149,763 |
| 2017-07-05 | 2017-07-03 | 19.406 | 5,391 | -2,450 | 0.00% | 104,618 |
| 2017-06-15 | 2017-06-13 | 18.120 | 7,841 | -1,960 | 0.00% | 142,082 |
| 2017-05-22 | 2017-05-18 | 17.590 | 9,801 | +1,960 | 0.00% | 172,398 |
| 2017-01-03 | 2016-12-29 | 17.304 | 7,841 | -980 | 0.00% | 135,682 |
| 2016-12-19 | 2016-12-15 | 18.120 | 8,821 | -2,450 | 0.00% | 159,840 |
| 2016-12-15 | 2016-12-13 | 19.114 | 11,271 | +369 | 0.00% | 215,431 |
| 2016-12-13 | 2016-12-09 | 19.515 | 10,902 | -2,370 | 0.00% | 212,748 |
| 2016-12-09 | 2016-12-07 | 19.578 | 13,272 | +948 | 0.00% | 259,838 |
| 2016-12-07 | 2016-12-05 | 19.388 | 12,324 | +4,740 | 0.00% | 238,938 |
| 2016-11-09 | 2016-11-07 | 19.704 | 7,584 | +4,740 | 0.00% | 149,439 |
| 2016-11-08 | 2016-11-04 | 20.084 | 2,844 | +474 | 0.00% | 57,119 |
| 2016-09-29 | 2016-09-27 | 21.181 | 2,370 | -2,370 | 0.00% | 50,200 |
| 2016-09-12 | 2016-09-08 | 22.109 | 4,740 | -1,422 | 0.00% | 104,799 |
| 2016-09-07 | 2016-09-05 | 21.350 | 6,162 | +3,792 | 0.00% | 131,559 |
| 2016-09-01 | 2016-08-30 | 21.561 | 2,370 | +2,370 | 0.00% | 51,100 |
| 2016-07-12 | 2016-07-08 | 21.794 | 0 | -4,570 | ||
| 2016-07-08 | 2016-07-06 | 21.006 | 4,570 | +4,570 | 0.00% | 95,997 |
| 2016-07-07 | 2016-07-05 | 21.247 | 0 | -4,570 | ||
| 2016-07-05 | 2016-06-30 | 21.203 | 4,570 | -3,199 | 0.00% | 96,897 |
| 2016-06-29 | 2016-06-27 | 19.430 | 7,769 | +3,199 | 0.00% | 150,955 |
| 2016-06-15 | 2016-06-13 | 20.087 | 4,570 | +1,828 | 0.00% | 91,797 |
| 2016-06-10 | 2016-06-07 | 20.546 | 2,742 | +2,742 | 0.00% | 56,338 |
| 2015-07-07 | 2015-07-03 | 28.950 | 0 | -2,135 | ||
| 2015-07-03 | 2015-06-30 | 28.996 | 2,135 | -1,281 | 0.00% | 61,907 |
| 2015-05-12 | 2015-05-08 | 24.968 | 3,416 | -8,539 | 0.00% | 85,290 |
| 2015-05-05 | 2015-04-30 | 25.202 | 11,955 | +2,135 | 0.00% | 301,290 |
| 2015-04-21 | 2015-04-17 | 25.343 | 9,820 | +1,281 | 0.00% | 248,864 |
| 2015-04-13 | 2015-04-09 | 26.467 | 8,539 | +2,989 | 0.00% | 226,000 |
| 2015-03-27 | 2015-03-25 | 25.108 | 5,550 | +1,281 | 0.00% | 139,351 |
| 2015-02-27 | 2015-02-25 | 26.326 | 4,269 | +4,269 | 0.00% | 112,387 |
| 2014-12-23 | 2014-12-19 | 24.406 | 0 | -1,708 | ||
| 2014-12-08 | 2014-12-04 | 25.376 | 1,708 | +66 | 0.00% | 43,342 |
| 2014-12-01 | 2014-11-27 | 24.986 | 1,642 | +1,642 | 0.00% | 41,028 |
| 2014-10-31 | 2014-10-29 | 25.571 | 0 | -4,106 | ||
| 2014-10-30 | 2014-10-28 | 25.181 | 4,106 | -1,643 | 0.00% | 103,394 |
| 2014-10-20 | 2014-10-16 | 24.402 | 5,749 | -4,106 | 0.00% | 140,287 |
| 2014-10-17 | 2014-10-15 | 24.402 | 9,855 | -2,464 | 0.00% | 240,481 |
| 2014-09-08 | 2014-09-04 | 23.452 | 12,319 | -3,695 | 0.00% | 288,907 |
| 2014-08-22 | 2014-08-20 | 22.722 | 16,014 | +2,463 | 0.00% | 363,863 |
| 2014-08-12 | 2014-08-08 | 26.659 | 13,551 | +851 | 0.00% | 361,257 |
| 2014-08-11 | 2014-08-07 | 26.711 | 12,700 | +3,848 | 0.00% | 339,230 |
| 2014-08-05 | 2014-08-01 | 25.516 | 8,852 | -11,546 | 0.00% | 225,866 |
| 2014-08-01 | 2014-07-30 | 25.126 | 20,398 | +2,694 | 0.00% | 512,521 |
| 2014-07-30 | 2014-07-28 | 25.152 | 17,704 | +1,155 | 0.00% | 445,291 |
| 2014-07-28 | 2014-07-24 | 24.944 | 16,549 | -385 | 0.00% | 412,801 |
| 2014-07-23 | 2014-07-21 | 24.892 | 16,934 | +385 | 0.00% | 421,524 |
| 2014-07-21 | 2014-07-17 | 24.814 | 16,549 | +3,849 | 0.00% | 410,651 |
| 2014-07-15 | 2014-07-11 | 24.996 | 12,700 | +5,388 | 0.00% | 317,451 |
| 2014-07-04 | 2014-07-02 | 24.788 | 7,312 | +3,079 | 0.00% | 181,252 |
| 2014-06-23 | 2014-06-19 | 24.710 | 4,233 | +2,309 | 0.00% | 104,599 |
| 2014-03-31 | 2014-03-27 | 27.231 | 1,924 | +1,924 | 0.00% | 52,392 |
| 2014-03-27 | 2014-03-25 | 28.010 | 0 | -2,309 | ||
| 2014-03-26 | 2014-03-24 | 27.179 | 2,309 | +2,309 | 0.00% | 62,756 |
| 2014-03-07 | 2014-03-05 | 28.686 | 0 | -1,924 | ||
| 2014-03-06 | 2014-03-04 | 28.270 | 1,924 | +1,924 | 0.00% | 54,392 |
| 2014-02-25 | 2014-02-21 | 28.686 | 0 | -1,924 | ||
| 2014-02-21 | 2014-02-19 | 27.646 | 1,924 | +1,924 | 0.00% | 53,192 |
| 2013-08-15 | 2013-08-12 | 27.531 | 0 | -3,722 | ||
| 2013-08-13 | 2013-08-09 | 27.587 | 3,722 | +151 | 0.00% | 102,678 |
| 2013-08-02 | 2013-07-31 | 25.934 | 3,571 | +3,571 | 0.00% | 92,612 |
| 2013-02-22 | 2013-02-20 | 21.229 | 0 | -357 | ||
| 2012-12-10 | 2012-12-06 | 20.429 | 357 | +21 | 0.00% | 7,293 |
| 2012-11-29 | 2012-11-27 | 17.600 | 336 | -336 | 0.00% | 5,913 |
| 2012-08-14 | 2012-08-10 | 17.315 | 672 | +37 | 0.00% | 11,635 |
| 2012-06-12 | 2012-06-08 | 16.874 | 635 | -318 | 0.00% | 10,715 |
| 2012-01-04 | 2011-12-30 | 13.883 | 953 | -318 | 0.00% | 13,231 |
| 2011-12-12 | 2011-12-08 | 16.706 | 1,271 | +105 | 0.00% | 21,234 |
| 2011-08-16 | 2011-08-12 | 17.723 | 1,166 | +44 | 0.00% | 20,665 |
| 2011-05-03 | 2011-04-28 | 17.509 | 1,122 | -280 | 0.00% | 19,645 |
| 2011-04-01 | 2011-03-30 | 15.869 | 1,402 | -5,048 | 0.00% | 22,248 |
| 2011-03-31 | 2011-03-29 | 15.726 | 6,450 | -561 | 0.00% | 101,432 |
| 2011-03-29 | 2011-03-25 | 15.869 | 7,011 | +5,609 | 0.00% | 111,255 |
| 2010-12-29 | 2010-12-24 | 17.224 | 1,402 | -2,804 | 0.00% | 24,148 |
| 2010-12-16 | 2010-12-14 | 18.735 | 4,206 | +115 | 0.00% | 78,801 |
| 2010-12-06 | 2010-12-02 | 18.625 | 4,091 | +2,727 | 0.00% | 76,197 |
| 2010-12-02 | 2010-11-30 | 17.562 | 1,364 | -5,455 | 0.00% | 23,955 |
| 2010-11-30 | 2010-11-26 | 16.682 | 6,819 | +5,455 | 0.00% | 113,756 |
| 2010-08-20 | 2010-08-18 | 16.893 | 1,364 | +53 | 0.00% | 23,043 |
| 2010-06-23 | 2010-06-21 | 14.987 | 1,311 | -2,360 | 0.00% | 19,648 |
| 2010-06-22 | 2010-06-18 | 15.216 | 3,671 | +2,360 | 0.00% | 55,856 |
| 2010-04-16 | 2010-04-14 | 18.152 | 1,311 | -787 | 0.00% | 23,797 |
| 2010-03-29 | 2010-03-25 | 18.190 | 2,098 | +787 | 0.00% | 38,163 |
| 2010-02-05 | 2010-02-03 | 21.080 | 1,311 | +54 | 0.00% | 27,635 |
| 2010-01-08 | 2010-01-06 | 21.477 | 1,257 | -252 | 0.00% | 26,997 |
| 2009-12-18 | 2009-12-16 | 20.148 | 1,509 | +41 | 0.00% | 30,403 |
| 2009-12-11 | 2009-12-09 | 20.025 | 1,468 | -490 | 0.00% | 29,397 |
| 2009-12-08 | 2009-12-04 | 17.573 | 1,958 | +490 | 0.00% | 34,409 |
| 2009-12-07 | 2009-12-03 | 17.369 | 1,468 | -245 | 0.00% | 25,498 |
| 2009-12-02 | 2009-11-30 | 16.061 | 1,713 | -245 | 0.00% | 27,513 |
| 2009-11-30 | 2009-11-26 | 16.347 | 1,958 | -2,446 | 0.00% | 32,008 |
| 2009-11-18 | 2009-11-16 | 15.898 | 4,404 | +2,446 | 0.00% | 70,014 |
| 2009-10-27 | 2009-10-22 | 14.631 | 1,958 | -244 | 0.00% | 28,647 |
| 2009-10-14 | 2009-10-12 | 12.628 | 2,202 | -2,447 | 0.00% | 27,807 |
| 2009-09-15 | 2009-09-11 | 10.340 | 4,649 | -12,235 | 0.00% | 48,069 |
| 2009-08-21 | 2009-08-19 | 11.381 | 16,884 | -178 | 0.00% | 192,149 |
| 2009-08-20 | 2009-08-18 | 10.910 | 17,062 | +934 | 0.01% | 186,145 |
| 2009-07-23 | 2009-07-21 | 9.455 | 16,128 | +2,338 | 0.00% | 152,494 |
| 2009-04-14 | 2009-04-08 | 3.123 | 13,790 | +11,686 | 0.00% | 43,069 |
| 2008-12-30 | 2008-12-24 | 3.170 | 2,104 | +88 | 0.00% | 6,669 |
| 2008-08-25 | 2008-08-20 | 5.997 | 2,016 | +125 | 0.00% | 12,090 |
| 2008-03-19 | 2008-03-17 | 7.472 | 1,891 | -4,202 | 0.00% | 14,130 |
| 2008-02-29 | 2008-02-27 | 8.472 | 6,093 | +210 | 0.00% | 51,618 |
| 2008-02-11 | 2008-02-04 | 8.710 | 5,883 | +4,202 | 0.00% | 51,239 |
| 2008-01-23 | 2008-01-21 | 9.757 | 1,681 | -2,101 | 0.00% | 16,401 |
| 2008-01-03 | 2007-12-31 | 10.042 | 3,782 | +2,101 | 0.00% | 37,980 |
| 2007-12-21 | 2007-12-19 | 10.415 | 1,681 | +53 | 0.00% | 17,508 |
| 2007-09-14 | 2007-09-12 | 21.077 | 1,628 | -204 | 0.00% | 34,313 |
| 2007-08-28 | 2007-08-24 | 21.863 | 1,832 | -1,628 | 0.00% | 40,052 |
| 2007-08-27 | 2007-08-23 | 21.568 | 3,460 | -204 | 0.00% | 74,625 |
| 2007-08-15 | 2007-08-13 | 23.238 | 3,664 | -203 | 0.00% | 85,145 |
| 2007-08-01 | 2007-07-30 | 23.386 | 3,867 | +1,221 | 0.00% | 90,432 |
| 2007-07-17 | 2007-07-13 | 25.056 | 2,646 | +203 | 0.00% | 66,298 |
| 2007-06-28 | 2007-06-26 | 23.091 | 2,443 | +408 | 0.00% | 56,411 |
| 2007-06-26 | 2007-06-22 | 23.091 | 2,035 | 0.00% | 46,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy