History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 7,308,000 | +0 | 0.53% | 10,669,680 |
| 2025-10-13 | 2025-10-09 | 1.490 | 7,308,000 | +0 | 0.53% | 10,888,920 |
| 2025-10-10 | 2025-10-08 | 1.480 | 7,308,000 | +0 | 0.53% | 10,815,840 |
| 2025-10-09 | 2025-10-06 | 1.500 | 7,308,000 | +0 | 0.53% | 10,962,000 |
| 2025-10-08 | 2025-10-03 | 1.500 | 7,308,000 | +0 | 0.53% | 10,962,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 7,308,000 | +0 | 0.53% | 10,888,920 |
| 2025-10-03 | 2025-09-30 | 1.490 | 7,308,000 | +0 | 0.53% | 10,888,920 |
| 2025-10-02 | 2025-09-29 | 1.470 | 7,308,000 | -128,000 | 0.53% | 10,742,760 |
| 2025-09-18 | 2025-09-16 | 1.550 | 7,436,000 | +100,000 | 0.53% | 11,525,800 |
| 2025-09-16 | 2025-09-12 | 1.550 | 7,336,000 | +100,000 | 0.53% | 11,370,800 |
| 2025-09-12 | 2025-09-10 | 1.540 | 7,236,000 | -5,000 | 0.52% | 11,143,440 |
| 2025-09-09 | 2025-09-05 | 1.460 | 7,241,000 | +3,000 | 0.52% | 10,571,860 |
| 2025-09-03 | 2025-09-01 | 1.500 | 7,238,000 | +200,000 | 0.52% | 10,857,000 |
| 2025-08-28 | 2025-08-26 | 1.510 | 7,038,000 | -200,000 | 0.51% | 10,627,380 |
| 2025-08-27 | 2025-08-25 | 1.510 | 7,238,000 | +286,000 | 0.52% | 10,929,380 |
| 2025-08-26 | 2025-08-22 | 1.520 | 6,952,000 | +1,180,000 | 0.50% | 10,567,040 |
| 2025-08-25 | 2025-08-21 | 1.510 | 5,772,000 | +734,000 | 0.41% | 8,715,720 |
| 2025-08-21 | 2025-08-19 | 1.460 | 5,038,000 | +200,000 | 0.36% | 7,355,480 |
| 2025-08-20 | 2025-08-18 | 1.562 | 4,838,000 | +210,000 | 0.35% | 7,555,564 |
| 2025-08-19 | 2025-08-15 | 1.572 | 4,628,000 | +153,245 | 0.33% | 7,275,470 |
| 2025-08-18 | 2025-08-14 | 1.531 | 4,474,755 | +96,689 | 0.33% | 6,849,440 |
| 2025-08-15 | 2025-08-13 | 1.562 | 4,378,066 | +5,801 | 0.33% | 6,837,280 |
| 2025-08-14 | 2025-08-12 | 1.572 | 4,372,265 | +412,861 | 0.32% | 6,873,440 |
| 2025-08-13 | 2025-08-11 | 1.541 | 3,959,404 | +493,113 | 0.29% | 6,101,550 |
| 2025-08-08 | 2025-08-06 | 1.520 | 3,466,291 | +169,205 | 0.26% | 5,269,949 |
| 2025-08-04 | 2025-07-31 | 1.520 | 3,297,086 | -541,457 | 0.25% | 5,012,700 |
| 2025-07-29 | 2025-07-25 | 1.582 | 3,838,543 | +16,437 | 0.29% | 6,074,100 |
| 2025-07-28 | 2025-07-24 | 1.531 | 3,822,106 | +67,682 | 0.28% | 5,850,440 |
| 2025-07-25 | 2025-07-23 | 1.551 | 3,754,424 | +198,212 | 0.28% | 5,824,500 |
| 2025-07-23 | 2025-07-21 | 1.500 | 3,556,212 | +9,669 | 0.26% | 5,333,100 |
| 2025-07-22 | 2025-07-18 | 1.469 | 3,546,543 | +967 | 0.26% | 5,208,560 |
| 2025-07-21 | 2025-07-17 | 1.458 | 3,545,576 | +1,934 | 0.26% | 5,170,470 |
| 2025-07-18 | 2025-07-16 | 1.458 | 3,543,642 | -24,173 | 0.26% | 5,167,649 |
| 2025-07-16 | 2025-07-14 | 1.427 | 3,567,815 | +2,901 | 0.27% | 5,092,201 |
| 2025-07-15 | 2025-07-11 | 1.427 | 3,564,914 | +53,179 | 0.26% | 5,088,060 |
| 2025-07-14 | 2025-07-10 | 1.427 | 3,511,735 | +8,702 | 0.26% | 5,012,160 |
| 2025-07-10 | 2025-07-08 | 1.407 | 3,503,033 | -56,080 | 0.26% | 4,927,280 |
| 2025-07-09 | 2025-07-07 | 1.407 | 3,559,113 | +13,537 | 0.26% | 5,006,161 |
| 2025-07-08 | 2025-07-04 | 1.438 | 3,545,576 | +870,199 | 0.26% | 5,097,130 |
| 2025-07-07 | 2025-07-03 | 1.386 | 2,675,377 | +786,079 | 0.20% | 3,707,779 |
| 2025-07-02 | 2025-06-27 | 1.313 | 1,889,298 | +338,411 | 0.14% | 2,481,580 |
| 2025-06-27 | 2025-06-25 | 1.396 | 1,550,887 | +966 | 0.12% | 2,165,399 |
| 2025-06-25 | 2025-06-23 | 1.365 | 1,549,921 | +967 | 0.12% | 2,115,961 |
| 2025-06-24 | 2025-06-20 | 1.355 | 1,548,954 | +58,014 | 0.12% | 2,098,620 |
| 2025-06-17 | 2025-06-13 | 1.396 | 1,490,940 | -102,490 | 0.11% | 2,081,699 |
| 2025-06-16 | 2025-06-12 | 1.427 | 1,593,430 | -164,371 | 0.12% | 2,274,239 |
| 2025-06-13 | 2025-06-11 | 1.365 | 1,757,801 | +1,933 | 0.13% | 2,399,760 |
| 2025-06-12 | 2025-06-10 | 1.345 | 1,755,868 | +967 | 0.13% | 2,360,801 |
| 2025-06-11 | 2025-06-09 | 1.334 | 1,754,901 | -130,529 | 0.13% | 2,341,350 |
| 2025-06-06 | 2025-06-04 | 1.324 | 1,885,430 | -56,080 | 0.14% | 2,495,999 |
| 2025-06-05 | 2025-06-03 | 1.303 | 1,941,510 | -140,199 | 0.14% | 2,530,080 |
| 2025-06-04 | 2025-06-02 | 1.293 | 2,081,709 | -75,417 | 0.15% | 2,691,251 |
| 2025-06-02 | 2025-05-29 | 1.376 | 2,157,126 | -56,079 | 0.16% | 2,967,230 |
| 2025-05-29 | 2025-05-27 | 1.334 | 2,213,205 | +50,278 | 0.16% | 2,952,810 |
| 2025-05-28 | 2025-05-26 | 1.303 | 2,162,927 | +247,523 | 0.16% | 2,818,620 |
| 2025-05-27 | 2025-05-23 | 1.324 | 1,915,404 | +527,921 | 0.14% | 2,535,680 |
| 2025-05-14 | 2025-05-12 | 1.355 | 1,387,483 | -48,345 | 0.10% | 1,879,849 |
| 2025-05-12 | 2025-05-08 | 1.282 | 1,435,828 | +96,689 | 0.11% | 1,841,400 |
| 2025-04-29 | 2025-04-25 | 1.282 | 1,339,139 | +193,377 | 0.10% | 1,717,400 |
| 2025-04-28 | 2025-04-24 | 1.293 | 1,145,762 | +193,378 | 0.09% | 1,481,251 |
| 2025-04-25 | 2025-04-23 | 1.303 | 952,384 | +201,112 | 0.07% | 1,241,100 |
| 2025-04-14 | 2025-04-10 | 1.231 | 751,272 | -48,344 | 0.06% | 924,631 |
| 2025-04-11 | 2025-04-09 | 1.210 | 799,616 | +15,470 | 0.06% | 967,590 |
| 2025-04-10 | 2025-04-08 | 1.220 | 784,146 | -75,417 | 0.06% | 956,980 |
| 2025-04-09 | 2025-04-07 | 1.231 | 859,563 | -374,185 | 0.06% | 1,057,910 |
| 2025-04-08 | 2025-04-03 | 1.427 | 1,233,748 | +245,589 | 0.09% | 1,760,880 |
| 2025-04-07 | 2025-04-02 | 1.541 | 988,159 | +71,550 | 0.07% | 1,522,780 |
| 2025-04-01 | 2025-03-28 | 1.572 | 916,609 | -338,411 | 0.07% | 1,440,960 |
| 2025-03-28 | 2025-03-26 | 1.593 | 1,255,020 | -75,417 | 0.09% | 1,998,920 |
| 2025-03-27 | 2025-03-25 | 1.562 | 1,330,437 | -96,689 | 0.10% | 2,077,760 |
| 2025-03-19 | 2025-03-17 | 1.562 | 1,427,126 | -167,271 | 0.11% | 2,228,760 |
| 2025-03-18 | 2025-03-14 | 1.531 | 1,594,397 | -29,974 | 0.12% | 2,440,519 |
| 2025-03-14 | 2025-03-12 | 1.531 | 1,624,371 | -54,146 | 0.12% | 2,486,400 |
| 2025-03-13 | 2025-03-11 | 1.520 | 1,678,517 | -125,695 | 0.12% | 2,551,921 |
| 2025-03-12 | 2025-03-10 | 1.531 | 1,804,212 | -195,311 | 0.13% | 2,761,680 |
| 2025-03-10 | 2025-03-06 | 1.510 | 1,999,523 | -435,100 | 0.15% | 3,019,280 |
| 2025-03-07 | 2025-03-05 | 1.520 | 2,434,623 | +98,623 | 0.18% | 3,701,461 |
| 2025-03-06 | 2025-03-04 | 1.520 | 2,336,000 | -199,179 | 0.17% | 3,551,520 |
| 2025-03-05 | 2025-03-03 | 1.531 | 2,535,179 | -148,900 | 0.19% | 3,880,560 |
| 2025-03-04 | 2025-02-28 | 1.531 | 2,684,079 | -76,385 | 0.20% | 4,108,479 |
| 2025-03-03 | 2025-02-27 | 1.541 | 2,760,464 | -86,053 | 0.21% | 4,253,951 |
| 2025-02-28 | 2025-02-26 | 1.531 | 2,846,517 | -116,993 | 0.21% | 4,357,121 |
| 2025-02-27 | 2025-02-25 | 1.531 | 2,963,510 | -82,185 | 0.22% | 4,536,200 |
| 2025-02-26 | 2025-02-24 | 1.510 | 3,045,695 | -96,689 | 0.23% | 4,598,999 |
| 2025-02-25 | 2025-02-21 | 1.531 | 3,142,384 | -96,689 | 0.23% | 4,810,000 |
| 2025-02-21 | 2025-02-19 | 1.510 | 3,239,073 | +27,073 | 0.24% | 4,891,000 |
| 2025-02-20 | 2025-02-18 | 1.510 | 3,212,000 | -2,901 | 0.24% | 4,850,120 |
| 2025-02-14 | 2025-02-12 | 1.520 | 3,214,901 | +307,471 | 0.24% | 4,887,751 |
| 2025-02-13 | 2025-02-11 | 1.531 | 2,907,430 | +96,688 | 0.22% | 4,450,359 |
| 2025-02-11 | 2025-02-07 | 1.531 | 2,810,742 | -106,357 | 0.21% | 4,302,360 |
| 2025-02-10 | 2025-02-06 | 1.541 | 2,917,099 | +95,722 | 0.22% | 4,495,329 |
| 2025-02-03 | 2025-01-24 | 1.593 | 2,821,377 | +44,476 | 0.21% | 4,493,719 |
| 2025-01-27 | 2025-01-23 | 1.582 | 2,776,901 | +104,424 | 0.21% | 4,394,161 |
| 2025-01-24 | 2025-01-22 | 1.582 | 2,672,477 | +94,755 | 0.20% | 4,228,920 |
| 2025-01-22 | 2025-01-20 | 1.593 | 2,577,722 | +50,278 | 0.19% | 4,105,640 |
| 2025-01-17 | 2025-01-15 | 1.593 | 2,527,444 | +66,716 | 0.19% | 4,025,560 |
| 2025-01-13 | 2025-01-09 | 1.613 | 2,460,728 | +26,105 | 0.18% | 3,970,199 |
| 2025-01-09 | 2025-01-07 | 1.613 | 2,434,623 | +67,683 | 0.18% | 3,928,081 |
| 2025-01-08 | 2025-01-06 | 1.613 | 2,366,940 | -281,365 | 0.18% | 3,818,879 |
| 2025-01-03 | 2024-12-31 | 1.603 | 2,648,305 | +193,378 | 0.20% | 4,245,451 |
| 2024-12-30 | 2024-12-24 | 1.531 | 2,454,927 | +299,735 | 0.18% | 3,757,720 |
| 2024-12-23 | 2024-12-19 | 1.541 | 2,155,192 | +18,371 | 0.16% | 3,321,210 |
| 2024-12-19 | 2024-12-17 | 1.551 | 2,136,821 | +48,344 | 0.16% | 3,315,000 |
| 2024-12-16 | 2024-12-12 | 1.531 | 2,088,477 | +205,947 | 0.15% | 3,196,800 |
| 2024-12-13 | 2024-12-11 | 1.531 | 1,882,530 | +121,828 | 0.14% | 2,881,560 |
| 2024-12-12 | 2024-12-10 | 1.531 | 1,760,702 | +213,682 | 0.13% | 2,695,080 |
| 2024-12-10 | 2024-12-06 | 1.500 | 1,547,020 | +55,113 | 0.11% | 2,320,000 |
| 2024-12-04 | 2024-12-02 | 1.628 | 1,491,907 | +70,563 | 0.11% | 2,429,404 |
| 2024-11-27 | 2024-11-25 | 1.563 | 1,421,344 | +92,116 | 0.11% | 2,221,920 |
| 2024-11-26 | 2024-11-22 | 1.607 | 1,329,228 | +884,310 | 0.10% | 2,135,639 |
| 2024-11-19 | 2024-11-15 | 1.715 | 444,918 | +8,290 | 0.03% | 763,139 |
| 2024-10-09 | 2024-10-07 | 1.997 | 436,628 | -921 | 0.03% | 872,160 |
| 2024-10-07 | 2024-10-03 | 1.911 | 437,549 | -18,423 | 0.03% | 836,000 |
| 2024-10-04 | 2024-10-02 | 1.846 | 455,972 | -46,058 | 0.04% | 841,499 |
| 2024-10-03 | 2024-09-30 | 1.780 | 502,030 | -46,058 | 0.04% | 893,800 |
| 2024-10-02 | 2024-09-27 | 1.802 | 548,088 | -46,058 | 0.04% | 987,700 |
| 2024-09-30 | 2024-09-26 | 1.748 | 594,146 | +82,904 | 0.05% | 1,038,450 |
| 2024-09-11 | 2024-09-09 | 1.618 | 511,242 | -55,269 | 0.04% | 826,950 |
| 2024-09-10 | 2024-09-05 | 1.607 | 566,511 | +55,269 | 0.04% | 910,200 |
| 2024-08-20 | 2024-08-16 | 1.805 | 511,242 | +16,179 | 0.04% | 922,751 |
| 2024-07-19 | 2024-07-17 | 1.872 | 495,063 | +116,853 | 0.04% | 926,850 |
| 2024-07-15 | 2024-07-11 | 1.939 | 378,210 | -71,361 | 0.03% | 733,519 |
| 2024-07-12 | 2024-07-10 | 1.883 | 449,571 | -74,928 | 0.04% | 846,720 |
| 2024-07-05 | 2024-07-03 | 1.917 | 524,499 | +44,600 | 0.04% | 1,005,479 |
| 2024-07-03 | 2024-06-28 | 1.749 | 479,899 | +128,449 | 0.04% | 839,280 |
| 2024-06-25 | 2024-06-21 | 1.726 | 351,450 | +892 | 0.03% | 606,760 |
| 2024-06-05 | 2024-06-03 | 1.704 | 350,558 | -214,082 | 0.03% | 597,360 |
| 2024-05-13 | 2024-05-09 | 1.760 | 564,640 | +26,761 | 0.05% | 993,811 |
| 2024-05-06 | 2024-05-02 | 1.693 | 537,879 | -26,761 | 0.04% | 910,529 |
| 2024-04-09 | 2024-04-05 | 1.547 | 564,640 | -7,136 | 0.05% | 873,541 |
| 2024-04-08 | 2024-04-03 | 1.536 | 571,776 | -17,840 | 0.05% | 878,170 |
| 2024-02-27 | 2024-02-23 | 1.390 | 589,616 | -892 | 0.05% | 819,640 |
| 2024-02-20 | 2024-02-16 | 1.480 | 590,508 | -19,624 | 0.05% | 873,840 |
| 2024-02-06 | 2024-02-02 | 1.323 | 610,132 | +8,920 | 0.05% | 807,120 |
| 2024-01-24 | 2024-01-22 | 1.312 | 601,212 | +26,760 | 0.05% | 788,580 |
| 2024-01-22 | 2024-01-18 | 1.368 | 574,452 | +10,704 | 0.05% | 785,680 |
| 2024-01-19 | 2024-01-17 | 1.356 | 563,748 | +17,840 | 0.05% | 764,721 |
| 2024-01-18 | 2024-01-16 | 1.413 | 545,908 | +26,761 | 0.04% | 771,121 |
| 2023-12-19 | 2023-12-15 | 1.525 | 519,147 | -8,920 | 0.04% | 791,519 |
| 2023-12-12 | 2023-12-08 | 1.446 | 528,067 | +8,920 | 0.04% | 763,679 |
| 2023-12-06 | 2023-12-04 | 1.696 | 519,147 | +30,835 | 0.04% | 880,285 |
| 2023-11-28 | 2023-11-24 | 1.766 | 488,312 | +16,985 | 0.04% | 862,500 |
| 2023-11-14 | 2023-11-10 | 1.766 | 471,327 | +11,889 | 0.04% | 832,500 |
| 2023-11-13 | 2023-11-09 | 1.790 | 459,438 | -15,286 | 0.04% | 822,320 |
| 2023-11-07 | 2023-11-03 | 1.837 | 474,724 | -16,985 | 0.04% | 872,040 |
| 2023-11-03 | 2023-11-01 | 1.719 | 491,709 | +8,492 | 0.04% | 845,340 |
| 2023-11-01 | 2023-10-30 | 1.790 | 483,217 | +9,342 | 0.04% | 864,881 |
| 2023-10-25 | 2023-10-20 | 1.872 | 473,875 | +3,397 | 0.04% | 887,220 |
| 2023-10-17 | 2023-10-13 | 1.908 | 470,478 | +11,040 | 0.04% | 897,480 |
| 2023-10-10 | 2023-10-06 | 1.931 | 459,438 | +26,326 | 0.04% | 887,240 |
| 2023-10-04 | 2023-09-29 | 1.908 | 433,112 | +6,794 | 0.04% | 826,201 |
| 2023-09-29 | 2023-09-27 | 1.943 | 426,318 | +68,789 | 0.04% | 828,301 |
| 2023-09-27 | 2023-09-25 | 1.978 | 357,529 | -110,401 | 0.03% | 707,279 |
| 2023-09-20 | 2023-09-18 | 1.884 | 467,930 | +16,984 | 0.04% | 881,599 |
| 2023-09-14 | 2023-09-12 | 1.978 | 450,946 | +3,397 | 0.04% | 892,081 |
| 2023-09-11 | 2023-09-06 | 2.037 | 447,549 | +125,688 | 0.04% | 911,711 |
| 2023-09-05 | 2023-08-31 | 1.966 | 321,861 | -32,271 | 0.03% | 632,929 |
| 2023-08-15 | 2023-08-11 | 2.298 | 354,132 | +7,534 | 0.03% | 813,784 |
| 2023-07-27 | 2023-07-25 | 2.322 | 346,598 | +9,143 | 0.03% | 804,811 |
| 2023-07-26 | 2023-07-24 | 2.346 | 337,455 | +20,779 | 0.03% | 791,700 |
| 2023-06-09 | 2023-06-07 | 2.779 | 316,676 | -182,857 | 0.03% | 880,111 |
| 2023-06-08 | 2023-06-06 | 2.731 | 499,533 | -116,364 | 0.04% | 1,364,270 |
| 2023-05-25 | 2023-05-23 | 2.900 | 615,897 | -216,104 | 0.05% | 1,785,811 |
| 2023-05-16 | 2023-05-12 | 3.020 | 832,001 | -49,870 | 0.07% | 2,512,511 |
| 2023-05-11 | 2023-05-09 | 3.092 | 881,871 | +16,624 | 0.08% | 2,726,771 |
| 2023-02-20 | 2023-02-16 | 3.212 | 865,247 | +49,870 | 0.07% | 2,779,469 |
| 2023-02-17 | 2023-02-15 | 3.236 | 815,377 | +66,493 | 0.07% | 2,638,889 |
| 2023-02-16 | 2023-02-14 | 3.285 | 748,884 | +83,117 | 0.06% | 2,459,731 |
| 2023-02-10 | 2023-02-08 | 3.357 | 665,767 | +83,117 | 0.06% | 2,234,791 |
| 2023-02-08 | 2023-02-06 | 3.381 | 582,650 | +191,169 | 0.05% | 1,969,811 |
| 2023-02-01 | 2023-01-30 | 3.429 | 391,481 | -7,480 | 0.03% | 1,342,351 |
| 2023-01-13 | 2023-01-11 | 3.297 | 398,961 | +7,480 | 0.03% | 1,315,199 |
| 2023-01-06 | 2023-01-04 | 3.212 | 391,481 | +74,805 | 0.03% | 1,257,571 |
| 2023-01-05 | 2023-01-03 | 3.224 | 316,676 | +216,104 | 0.03% | 1,021,081 |
| 2022-12-07 | 2022-12-05 | 3.379 | 100,572 | +5,672 | 0.01% | 339,814 |
| 2022-08-16 | 2022-08-12 | 4.180 | 94,900 | +4,300 | 0.01% | 396,703 |
| 2022-06-29 | 2022-06-27 | 4.474 | 90,600 | -14,227 | 0.01% | 405,348 |
| 2022-06-14 | 2022-06-10 | 4.688 | 104,827 | -374,382 | 0.01% | 491,400 |
| 2022-04-25 | 2022-04-21 | 4.741 | 479,209 | +2,995 | 0.05% | 2,271,999 |
| 2022-04-22 | 2022-04-20 | 4.795 | 476,214 | +11,980 | 0.05% | 2,283,239 |
| 2022-03-17 | 2022-03-15 | 4.367 | 464,234 | -22,463 | 0.04% | 2,027,400 |
| 2022-02-09 | 2022-02-07 | 5.302 | 486,697 | +2,246 | 0.05% | 2,580,501 |
| 2022-01-18 | 2022-01-14 | 5.262 | 484,451 | +104,827 | 0.05% | 2,549,182 |
| 2021-12-08 | 2021-12-06 | 5.623 | 379,624 | +19,881 | 0.04% | 2,134,726 |
| 2021-12-01 | 2021-11-29 | 6.032 | 359,743 | -7,096 | 0.04% | 2,169,960 |
| 2021-10-27 | 2021-10-25 | 5.553 | 366,839 | +710 | 0.04% | 2,036,983 |
| 2021-09-20 | 2021-09-16 | 5.708 | 366,129 | -3,548 | 0.04% | 2,089,800 |
| 2021-09-14 | 2021-09-10 | 5.849 | 369,677 | -1,419 | 0.04% | 2,162,151 |
| 2021-09-08 | 2021-09-06 | 5.792 | 371,096 | +1,419 | 0.04% | 2,149,531 |
| 2021-08-17 | 2021-08-13 | 6.581 | 369,677 | +18,195 | 0.04% | 2,432,986 |
| 2021-08-10 | 2021-08-06 | 6.507 | 351,482 | +4,722 | 0.04% | 2,287,188 |
| 2021-07-22 | 2021-07-20 | 6.122 | 346,760 | +42,502 | 0.04% | 2,122,820 |
| 2021-07-07 | 2021-07-05 | 6.893 | 304,258 | +3,373 | 0.03% | 2,097,148 |
| 2021-07-05 | 2021-06-30 | 6.922 | 300,885 | +202,389 | 0.03% | 2,082,819 |
| 2021-06-30 | 2021-06-28 | 6.893 | 98,496 | -6,072 | 0.01% | 678,900 |
| 2021-06-29 | 2021-06-25 | 7.159 | 104,568 | +675 | 0.01% | 748,652 |
| 2021-06-17 | 2021-06-15 | 7.856 | 103,893 | +18,890 | 0.01% | 816,200 |
| 2021-06-16 | 2021-06-11 | 7.915 | 85,003 | +1,349 | 0.01% | 672,837 |
| 2021-06-09 | 2021-06-07 | 7.663 | 83,654 | +5,397 | 0.01% | 641,079 |
| 2021-04-12 | 2021-04-08 | 7.619 | 78,257 | -3,373 | 0.01% | 596,239 |
| 2021-04-01 | 2021-03-30 | 7.515 | 81,630 | +10,794 | 0.01% | 613,468 |
| 2021-03-30 | 2021-03-26 | 7.575 | 70,836 | -1,349 | 0.01% | 536,549 |
| 2021-03-22 | 2021-03-18 | 8.523 | 72,185 | -1,350 | 0.01% | 615,246 |
| 2021-03-19 | 2021-03-17 | 8.316 | 73,535 | -9,445 | 0.01% | 611,493 |
| 2021-03-10 | 2021-03-08 | 7.663 | 82,980 | +2,699 | 0.01% | 635,914 |
| 2021-03-08 | 2021-03-04 | 7.901 | 80,281 | +6,746 | 0.01% | 634,270 |
| 2021-02-01 | 2021-01-28 | 7.308 | 73,535 | -26,985 | 0.01% | 537,372 |
| 2021-01-22 | 2021-01-20 | 7.723 | 100,520 | +26,985 | 0.01% | 776,291 |
| 2021-01-11 | 2021-01-07 | 7.856 | 73,535 | +6,072 | 0.01% | 577,702 |
| 2020-12-21 | 2020-12-17 | 7.293 | 67,463 | -6,746 | 0.01% | 492,000 |
| 2020-12-02 | 2020-11-30 | 8.252 | 74,209 | +7,558 | 0.01% | 612,393 |
| 2020-11-13 | 2020-11-11 | 7.155 | 66,651 | -32,354 | 0.01% | 476,892 |
| 2020-11-09 | 2020-11-05 | 6.831 | 99,005 | -5,177 | 0.01% | 676,257 |
| 2020-11-02 | 2020-10-29 | 6.892 | 104,182 | -1,294 | 0.01% | 718,059 |
| 2020-10-29 | 2020-10-27 | 7.263 | 105,476 | -2,589 | 0.01% | 766,097 |
| 2020-10-23 | 2020-10-21 | 7.433 | 108,065 | -2,588 | 0.01% | 803,272 |
| 2020-10-22 | 2020-10-20 | 7.078 | 110,653 | -1,941 | 0.01% | 783,179 |
| 2020-10-20 | 2020-10-16 | 6.753 | 112,594 | +6,471 | 0.01% | 760,377 |
| 2020-10-19 | 2020-10-15 | 6.521 | 106,123 | +2,588 | 0.01% | 692,077 |
| 2020-10-16 | 2020-10-14 | 6.166 | 103,535 | +1,941 | 0.01% | 638,399 |
| 2020-08-11 | 2020-08-07 | 5.807 | 101,594 | +5,080 | 0.01% | 589,991 |
| 2020-07-17 | 2020-07-15 | 6.181 | 96,514 | -36,884 | 0.01% | 596,599 |
| 2020-06-08 | 2020-06-04 | 5.775 | 133,398 | +8,606 | 0.02% | 770,347 |
| 2020-06-04 | 2020-06-02 | 5.531 | 124,792 | +30,737 | 0.01% | 690,199 |
| 2020-05-15 | 2020-05-13 | 6.019 | 94,055 | -3,689 | 0.01% | 566,099 |
| 2020-04-28 | 2020-04-24 | 6.003 | 97,744 | +3,689 | 0.01% | 586,712 |
| 2020-04-22 | 2020-04-20 | 6.572 | 94,055 | -18,442 | 0.01% | 618,119 |
| 2020-04-17 | 2020-04-15 | 6.604 | 112,497 | -4,918 | 0.01% | 742,978 |
| 2020-04-16 | 2020-04-14 | 6.409 | 117,415 | +4,918 | 0.01% | 752,538 |
| 2020-04-08 | 2020-04-06 | 5.759 | 112,497 | -8,607 | 0.01% | 647,818 |
| 2020-04-03 | 2020-04-01 | 5.986 | 121,104 | +18,442 | 0.01% | 724,962 |
| 2020-03-19 | 2020-03-17 | 6.669 | 102,662 | +8,607 | 0.01% | 684,703 |
| 2020-03-17 | 2020-03-13 | 7.206 | 94,055 | +4,303 | 0.01% | 677,789 |
| 2019-12-04 | 2019-12-02 | 9.813 | 89,752 | +4,051 | 0.01% | 880,715 |
| 2019-11-19 | 2019-11-15 | 9.762 | 85,701 | +35,220 | 0.01% | 836,583 |
| 2019-08-13 | 2019-08-09 | 10.306 | 50,481 | +2,164 | 0.01% | 520,247 |
| 2019-06-20 | 2019-06-18 | 10.947 | 48,317 | +2,810 | 0.01% | 528,905 |
| 2019-06-04 | 2019-05-31 | 11.338 | 45,507 | -8,428 | 0.01% | 515,965 |
| 2019-03-01 | 2019-02-27 | 13.367 | 53,935 | +2,248 | 0.01% | 720,964 |
| 2019-01-16 | 2019-01-14 | 11.659 | 51,687 | +8,427 | 0.01% | 602,595 |
| 2018-12-10 | 2018-12-06 | 14.903 | 43,260 | +1,720 | 0.01% | 644,706 |
| 2018-11-30 | 2018-11-28 | 14.366 | 41,540 | +2,157 | 0.01% | 596,743 |
| 2018-11-27 | 2018-11-23 | 14.551 | 39,383 | +2,158 | 0.01% | 573,057 |
| 2018-11-06 | 2018-11-02 | 14.291 | 37,225 | -1,079 | 0.00% | 531,996 |
| 2018-11-02 | 2018-10-31 | 14.662 | 38,304 | -2,157 | 0.00% | 561,617 |
| 2018-09-14 | 2018-09-12 | 11.122 | 40,461 | +2,157 | 0.01% | 449,994 |
| 2018-08-17 | 2018-08-15 | 11.900 | 38,304 | +1,079 | 0.00% | 455,825 |
| 2018-08-14 | 2018-08-10 | 12.921 | 37,225 | +1,019 | 0.00% | 480,988 |
| 2018-06-20 | 2018-06-15 | 13.074 | 36,206 | -1,049 | 0.00% | 473,342 |
| 2018-06-11 | 2018-06-07 | 12.978 | 37,255 | +5,247 | 0.00% | 483,506 |
| 2018-06-06 | 2018-06-04 | 13.016 | 32,008 | +525 | 0.00% | 416,629 |
| 2018-06-04 | 2018-05-31 | 12.940 | 31,483 | +1,049 | 0.00% | 407,395 |
| 2018-05-16 | 2018-05-14 | 12.407 | 30,434 | +1,050 | 0.00% | 377,581 |
| 2017-12-14 | 2017-12-12 | 16.015 | 29,384 | +955 | 0.00% | 470,574 |
| 2017-10-20 | 2017-10-18 | 16.822 | 28,429 | +508 | 0.00% | 478,240 |
| 2017-10-18 | 2017-10-16 | 17.019 | 27,921 | +1,015 | 0.00% | 475,194 |
| 2017-10-11 | 2017-10-09 | 16.054 | 26,906 | +508 | 0.00% | 431,949 |
| 2017-08-15 | 2017-08-11 | 17.590 | 26,398 | +915 | 0.00% | 464,338 |
| 2017-07-19 | 2017-07-17 | 19.141 | 25,483 | -490 | 0.00% | 487,763 |
| 2017-07-06 | 2017-07-04 | 19.100 | 25,973 | -13,231 | 0.00% | 496,082 |
| 2017-07-05 | 2017-07-03 | 19.406 | 39,204 | +13,231 | 0.01% | 760,793 |
| 2017-06-05 | 2017-06-01 | 17.569 | 25,973 | -490 | 0.00% | 456,332 |
| 2017-05-11 | 2017-05-09 | 18.345 | 26,463 | -1,470 | 0.00% | 485,461 |
| 2017-03-16 | 2017-03-14 | 17.998 | 27,933 | +490 | 0.00% | 502,738 |
| 2017-02-17 | 2017-02-15 | 18.120 | 27,443 | +1,470 | 0.00% | 497,279 |
| 2016-12-15 | 2016-12-13 | 19.114 | 25,973 | +851 | 0.00% | 496,441 |
| 2016-12-09 | 2016-12-07 | 19.578 | 25,122 | +2,844 | 0.00% | 491,835 |
| 2016-09-21 | 2016-09-19 | 20.591 | 22,278 | -7,110 | 0.00% | 458,716 |
| 2016-09-07 | 2016-09-05 | 21.350 | 29,388 | -3,792 | 0.00% | 627,434 |
| 2016-08-25 | 2016-08-23 | 22.447 | 33,180 | -474 | 0.00% | 744,793 |
| 2016-08-09 | 2016-08-05 | 24.419 | 33,654 | +1,896 | 0.00% | 821,808 |
| 2016-08-08 | 2016-08-04 | 24.507 | 31,758 | +1,138 | 0.00% | 778,289 |
| 2016-07-29 | 2016-07-27 | 24.069 | 30,620 | +3,656 | 0.00% | 737,000 |
| 2016-06-29 | 2016-06-27 | 19.430 | 26,964 | +4,570 | 0.00% | 523,922 |
| 2016-05-24 | 2016-05-20 | 20.131 | 22,394 | +2,285 | 0.00% | 450,805 |
| 2016-04-18 | 2016-04-14 | 22.319 | 20,109 | +3,199 | 0.00% | 448,808 |
| 2015-12-17 | 2015-12-15 | 26.727 | 16,910 | +575 | 0.00% | 451,958 |
| 2015-08-18 | 2015-08-14 | 27.638 | 16,335 | +538 | 0.00% | 451,465 |
| 2015-04-09 | 2015-04-02 | 25.577 | 15,797 | -4,270 | 0.00% | 404,036 |
| 2015-03-17 | 2015-03-13 | 27.029 | 20,067 | -5,977 | 0.00% | 542,390 |
| 2015-01-05 | 2014-12-31 | 24.078 | 26,044 | +427 | 0.00% | 627,081 |
| 2014-12-23 | 2014-12-19 | 24.406 | 25,617 | -427 | 0.00% | 625,200 |
| 2014-12-12 | 2014-12-10 | 23.258 | 26,044 | -21,347 | 0.00% | 605,731 |
| 2014-12-08 | 2014-12-04 | 25.376 | 47,391 | +1,812 | 0.01% | 1,202,598 |
| 2014-12-01 | 2014-11-27 | 24.986 | 45,579 | -4,106 | 0.01% | 1,138,856 |
| 2014-11-11 | 2014-11-07 | 25.279 | 49,685 | +2,874 | 0.01% | 1,255,971 |
| 2014-11-10 | 2014-11-06 | 25.522 | 46,811 | +1,232 | 0.01% | 1,194,720 |
| 2014-10-06 | 2014-09-30 | 23.355 | 45,579 | -4,517 | 0.01% | 1,064,487 |
| 2014-10-03 | 2014-09-29 | 22.989 | 50,096 | +4,517 | 0.01% | 1,151,680 |
| 2014-09-29 | 2014-09-25 | 23.501 | 45,579 | -4,106 | 0.01% | 1,071,147 |
| 2014-09-23 | 2014-09-19 | 23.525 | 49,685 | +4,106 | 0.01% | 1,168,851 |
| 2014-08-21 | 2014-08-19 | 22.819 | 45,579 | -411 | 0.01% | 1,040,067 |
| 2014-08-14 | 2014-08-12 | 23.038 | 45,990 | -9,444 | 0.01% | 1,059,525 |
| 2014-08-12 | 2014-08-08 | 26.659 | 55,434 | +3,478 | 0.01% | 1,477,818 |
| 2014-08-11 | 2014-08-07 | 26.711 | 51,956 | +385 | 0.01% | 1,387,798 |
| 2014-08-06 | 2014-08-04 | 26.763 | 51,571 | -1,925 | 0.01% | 1,380,194 |
| 2014-08-04 | 2014-07-31 | 25.334 | 53,496 | -1,924 | 0.01% | 1,355,262 |
| 2014-08-01 | 2014-07-30 | 25.126 | 55,420 | +8,852 | 0.01% | 1,392,484 |
| 2014-07-17 | 2014-07-15 | 24.736 | 46,568 | +3,849 | 0.01% | 1,151,919 |
| 2014-07-15 | 2014-07-11 | 24.996 | 42,719 | +1,924 | 0.01% | 1,067,809 |
| 2014-07-08 | 2014-07-04 | 24.814 | 40,795 | +1,924 | 0.01% | 1,012,296 |
| 2013-12-27 | 2013-12-20 | 30.453 | 38,871 | -5,003 | 0.01% | 1,183,725 |
| 2013-12-23 | 2013-12-19 | 30.245 | 43,874 | -385 | 0.01% | 1,326,959 |
| 2013-12-12 | 2013-12-10 | 30.661 | 44,259 | +385 | 0.01% | 1,357,003 |
| 2013-12-09 | 2013-12-05 | 32.724 | 43,874 | +1,443 | 0.01% | 1,435,748 |
| 2013-11-27 | 2013-11-25 | 32.241 | 42,431 | +372 | 0.01% | 1,368,006 |
| 2013-10-10 | 2013-10-08 | 26.518 | 42,059 | -1,488 | 0.01% | 1,115,321 |
| 2013-10-09 | 2013-10-07 | 26.760 | 43,547 | -2,978 | 0.01% | 1,165,309 |
| 2013-10-08 | 2013-10-04 | 27.028 | 46,525 | +744 | 0.01% | 1,257,500 |
| 2013-10-07 | 2013-10-03 | 27.351 | 45,781 | +3,722 | 0.01% | 1,252,151 |
| 2013-08-13 | 2013-08-09 | 27.587 | 42,059 | +1,712 | 0.01% | 1,160,274 |
| 2013-07-12 | 2013-07-10 | 26.158 | 40,347 | -1,785 | 0.01% | 1,055,416 |
| 2013-06-07 | 2013-06-05 | 27.083 | 42,132 | -1,786 | 0.01% | 1,141,048 |
| 2013-05-29 | 2013-05-27 | 27.195 | 43,918 | -14,282 | 0.01% | 1,194,338 |
| 2013-05-14 | 2013-05-10 | 27.559 | 58,200 | -4,642 | 0.01% | 1,603,923 |
| 2013-05-10 | 2013-05-08 | 27.391 | 62,842 | -3,213 | 0.01% | 1,721,291 |
| 2013-05-06 | 2013-05-02 | 27.447 | 66,055 | -2,499 | 0.01% | 1,812,997 |
| 2013-05-03 | 2013-04-30 | 26.831 | 68,554 | -3,571 | 0.01% | 1,839,347 |
| 2013-05-02 | 2013-04-29 | 26.523 | 72,125 | +2,856 | 0.01% | 1,912,939 |
| 2013-04-17 | 2013-04-15 | 24.674 | 69,269 | -1,428 | 0.01% | 1,709,150 |
| 2013-04-10 | 2013-04-08 | 23.274 | 70,697 | -2,499 | 0.01% | 1,645,385 |
| 2012-12-10 | 2012-12-06 | 20.429 | 73,196 | +4,357 | 0.01% | 1,495,303 |
| 2012-12-05 | 2012-12-03 | 20.071 | 68,839 | -672 | 0.01% | 1,381,695 |
| 2012-12-03 | 2012-11-29 | 20.191 | 69,511 | -336 | 0.01% | 1,403,463 |
| 2012-11-20 | 2012-11-16 | 15.366 | 69,847 | -10,074 | 0.01% | 1,073,285 |
| 2012-10-24 | 2012-10-19 | 15.098 | 79,921 | +10,074 | 0.02% | 1,206,664 |
| 2012-09-18 | 2012-09-14 | 15.098 | 69,847 | -2,014 | 0.01% | 1,054,565 |
| 2012-08-22 | 2012-08-20 | 14.741 | 71,861 | +3,358 | 0.01% | 1,059,293 |
| 2012-08-14 | 2012-08-10 | 17.315 | 68,503 | +3,702 | 0.01% | 1,186,106 |
| 2012-02-22 | 2012-02-20 | 15.489 | 64,801 | -1,270 | 0.01% | 1,003,687 |
| 2012-02-10 | 2012-02-08 | 15.174 | 66,071 | -15,883 | 0.01% | 1,002,557 |
| 2012-02-07 | 2012-02-03 | 15.331 | 81,954 | -953 | 0.02% | 1,256,465 |
| 2012-01-31 | 2012-01-27 | 14.513 | 82,907 | -635 | 0.02% | 1,203,215 |
| 2011-12-20 | 2011-12-16 | 13.726 | 83,542 | +953 | 0.02% | 1,146,681 |
| 2011-12-12 | 2011-12-08 | 16.706 | 82,589 | +6,797 | 0.02% | 1,379,761 |
| 2011-11-11 | 2011-11-09 | 16.295 | 75,792 | +1,750 | 0.02% | 1,235,008 |
| 2011-09-23 | 2011-09-21 | 14.648 | 74,042 | -5,831 | 0.02% | 1,084,573 |
| 2011-08-16 | 2011-08-12 | 17.723 | 79,873 | +3,036 | 0.02% | 1,415,579 |
| 2011-07-13 | 2011-07-11 | 18.864 | 76,837 | -1,683 | 0.02% | 1,449,452 |
| 2011-07-07 | 2011-07-05 | 19.149 | 78,520 | -1,683 | 0.02% | 1,503,600 |
| 2011-07-05 | 2011-06-30 | 18.543 | 80,203 | -1,121 | 0.02% | 1,487,208 |
| 2011-06-30 | 2011-06-28 | 18.507 | 81,324 | -1,122 | 0.02% | 1,505,094 |
| 2011-06-15 | 2011-06-13 | 18.900 | 82,446 | -561 | 0.02% | 1,558,200 |
| 2011-06-09 | 2011-06-07 | 18.971 | 83,007 | -2,804 | 0.02% | 1,574,722 |
| 2011-05-26 | 2011-05-24 | 17.901 | 85,811 | +2,804 | 0.02% | 1,536,117 |
| 2011-05-23 | 2011-05-19 | 18.258 | 83,007 | -2,804 | 0.02% | 1,515,522 |
| 2011-05-09 | 2011-05-05 | 17.224 | 85,811 | +2,804 | 0.02% | 1,477,977 |
| 2011-03-24 | 2011-03-22 | 16.011 | 83,007 | -841 | 0.02% | 1,329,042 |
| 2011-03-23 | 2011-03-21 | 16.011 | 83,848 | -5,609 | 0.02% | 1,342,507 |
| 2011-03-17 | 2011-03-15 | 15.405 | 89,457 | +5,609 | 0.02% | 1,378,084 |
| 2011-03-03 | 2011-03-01 | 15.797 | 83,848 | -6,170 | 0.02% | 1,324,567 |
| 2011-03-01 | 2011-02-25 | 15.441 | 90,018 | +7,011 | 0.02% | 1,389,936 |
| 2011-02-16 | 2011-02-14 | 16.617 | 83,007 | +2,804 | 0.02% | 1,379,362 |
| 2011-02-15 | 2011-02-11 | 16.332 | 80,203 | +2,805 | 0.02% | 1,309,887 |
| 2011-01-31 | 2011-01-27 | 17.687 | 77,398 | +2,804 | 0.02% | 1,368,955 |
| 2011-01-20 | 2011-01-18 | 18.044 | 74,594 | +2,804 | 0.02% | 1,345,960 |
| 2011-01-12 | 2011-01-10 | 18.293 | 71,790 | -2,524 | 0.02% | 1,313,285 |
| 2010-12-29 | 2010-12-24 | 17.224 | 74,314 | -32,249 | 0.02% | 1,279,957 |
| 2010-12-28 | 2010-12-22 | 17.366 | 106,563 | -25,238 | 0.03% | 1,850,602 |
| 2010-12-16 | 2010-12-14 | 18.735 | 131,801 | +25,430 | 0.03% | 2,469,345 |
| 2010-12-09 | 2010-12-07 | 18.515 | 106,371 | -2,727 | 0.03% | 1,969,504 |
| 2010-12-08 | 2010-12-06 | 18.625 | 109,098 | +5,455 | 0.03% | 2,031,995 |
| 2010-12-07 | 2010-12-03 | 18.295 | 103,643 | +6,818 | 0.03% | 1,896,194 |
| 2010-12-06 | 2010-12-02 | 18.625 | 96,825 | +27,275 | 0.02% | 1,803,405 |
| 2010-12-03 | 2010-12-01 | 18.002 | 69,550 | +2,727 | 0.02% | 1,252,047 |
| 2010-11-23 | 2010-11-19 | 15.912 | 66,823 | -13,637 | 0.02% | 1,063,305 |
| 2010-11-19 | 2010-11-17 | 14.996 | 80,460 | +5,455 | 0.02% | 1,206,550 |
| 2010-11-16 | 2010-11-12 | 15.619 | 75,005 | +8,182 | 0.02% | 1,171,499 |
| 2010-11-15 | 2010-11-11 | 15.729 | 66,823 | +6,001 | 0.02% | 1,051,055 |
| 2010-11-11 | 2010-11-09 | 16.279 | 60,822 | +8,728 | 0.02% | 990,115 |
| 2010-11-10 | 2010-11-08 | 15.839 | 52,094 | -8,728 | 0.01% | 825,113 |
| 2010-11-09 | 2010-11-05 | 15.546 | 60,822 | +2,727 | 0.02% | 945,516 |
| 2010-11-08 | 2010-11-04 | 15.766 | 58,095 | +546 | 0.01% | 915,903 |
| 2010-10-21 | 2010-10-19 | 16.132 | 57,549 | -273 | 0.01% | 928,395 |
| 2010-10-20 | 2010-10-18 | 16.499 | 57,822 | +273 | 0.01% | 953,999 |
| 2010-10-18 | 2010-10-14 | 16.792 | 57,549 | -1,910 | 0.01% | 966,374 |
| 2010-10-15 | 2010-10-13 | 16.169 | 59,459 | +4,092 | 0.02% | 961,387 |
| 2010-10-08 | 2010-10-06 | 15.362 | 55,367 | +2,727 | 0.01% | 850,564 |
| 2010-10-07 | 2010-10-05 | 15.546 | 52,640 | +3,273 | 0.01% | 818,321 |
| 2010-09-07 | 2010-09-03 | 16.059 | 49,367 | -4,091 | 0.01% | 792,781 |
| 2010-08-30 | 2010-08-26 | 14.299 | 53,458 | +2,727 | 0.01% | 764,398 |
| 2010-08-25 | 2010-08-23 | 15.289 | 50,731 | -272 | 0.01% | 775,625 |
| 2010-08-20 | 2010-08-18 | 16.893 | 51,003 | +1,966 | 0.01% | 861,617 |
| 2010-08-18 | 2010-08-16 | 16.893 | 49,037 | -1,311 | 0.01% | 828,405 |
| 2010-08-10 | 2010-08-06 | 17.160 | 50,348 | +2,622 | 0.01% | 863,992 |
| 2010-08-05 | 2010-08-03 | 17.160 | 47,726 | -2,622 | 0.01% | 818,997 |
| 2010-08-04 | 2010-08-02 | 17.084 | 50,348 | +2,622 | 0.01% | 860,152 |
| 2010-08-03 | 2010-07-30 | 17.008 | 47,726 | +10,489 | 0.01% | 811,717 |
| 2010-08-02 | 2010-07-29 | 17.122 | 37,237 | -3,933 | 0.01% | 637,582 |
| 2010-07-14 | 2010-07-12 | 17.160 | 41,170 | -5,245 | 0.01% | 706,494 |
| 2010-07-13 | 2010-07-09 | 16.627 | 46,415 | +5,245 | 0.01% | 771,720 |
| 2010-06-23 | 2010-06-21 | 14.987 | 41,170 | -35,139 | 0.01% | 617,004 |
| 2010-06-22 | 2010-06-18 | 15.216 | 76,309 | +36,712 | 0.02% | 1,161,084 |
| 2010-06-18 | 2010-06-15 | 14.148 | 39,597 | -3,933 | 0.01% | 560,210 |
| 2010-06-11 | 2010-06-09 | 13.957 | 43,530 | -12,063 | 0.01% | 607,554 |
| 2010-06-10 | 2010-06-08 | 13.156 | 55,593 | +12,063 | 0.01% | 731,399 |
| 2010-05-31 | 2010-05-27 | 15.864 | 43,530 | +262 | 0.01% | 690,553 |
| 2010-05-14 | 2010-05-12 | 16.207 | 43,268 | -13,112 | 0.01% | 701,246 |
| 2010-05-07 | 2010-05-05 | 17.961 | 56,380 | -13,111 | 0.02% | 1,012,653 |
| 2010-04-22 | 2010-04-20 | 17.923 | 69,491 | -263 | 0.02% | 1,245,493 |
| 2010-04-07 | 2010-03-31 | 18.724 | 69,754 | +2,623 | 0.02% | 1,306,067 |
| 2010-04-01 | 2010-03-30 | 18.495 | 67,131 | +9,178 | 0.02% | 1,241,594 |
| 2010-03-31 | 2010-03-29 | 18.457 | 57,953 | -9,178 | 0.02% | 1,069,636 |
| 2010-03-23 | 2010-03-19 | 19.067 | 67,131 | -5,245 | 0.02% | 1,279,994 |
| 2010-03-22 | 2010-03-18 | 19.105 | 72,376 | +525 | 0.02% | 1,382,761 |
| 2010-03-19 | 2010-03-17 | 19.258 | 71,851 | -3,409 | 0.02% | 1,383,691 |
| 2010-03-18 | 2010-03-16 | 19.487 | 75,260 | -8,130 | 0.02% | 1,466,561 |
| 2010-03-16 | 2010-03-12 | 19.448 | 83,390 | +1,574 | 0.02% | 1,621,806 |
| 2010-03-05 | 2010-03-03 | 19.525 | 81,816 | -7,343 | 0.02% | 1,597,435 |
| 2010-02-25 | 2010-02-23 | 19.944 | 89,159 | +1,836 | 0.02% | 1,778,205 |
| 2010-02-17 | 2010-02-11 | 18.457 | 87,323 | +2,622 | 0.02% | 1,611,717 |
| 2010-02-05 | 2010-02-03 | 21.080 | 84,701 | +3,490 | 0.02% | 1,785,462 |
| 2010-02-02 | 2010-01-29 | 21.915 | 81,211 | +8,548 | 0.02% | 1,779,724 |
| 2010-01-20 | 2010-01-18 | 22.591 | 72,663 | -7,543 | 0.02% | 1,641,526 |
| 2010-01-19 | 2010-01-15 | 23.307 | 80,206 | -251 | 0.02% | 1,869,350 |
| 2010-01-15 | 2010-01-13 | 22.313 | 80,457 | +2,514 | 0.02% | 1,795,200 |
| 2010-01-13 | 2010-01-11 | 22.034 | 77,943 | +7,543 | 0.02% | 1,717,406 |
| 2010-01-08 | 2010-01-06 | 21.477 | 70,400 | +2,766 | 0.02% | 1,512,003 |
| 2010-01-07 | 2010-01-05 | 21.239 | 67,634 | +2,514 | 0.02% | 1,436,457 |
| 2010-01-06 | 2010-01-04 | 20.881 | 65,120 | +5,029 | 0.02% | 1,359,752 |
| 2009-12-18 | 2009-12-16 | 20.148 | 60,091 | +1,610 | 0.02% | 1,210,716 |
| 2009-12-11 | 2009-12-09 | 20.025 | 58,481 | -489 | 0.02% | 1,171,108 |
| 2009-12-07 | 2009-12-03 | 17.369 | 58,970 | -2,447 | 0.02% | 1,024,250 |
| 2009-11-30 | 2009-11-26 | 16.347 | 61,417 | -2,447 | 0.02% | 1,004,002 |
| 2009-11-20 | 2009-11-18 | 15.693 | 63,864 | +15,171 | 0.02% | 1,002,244 |
| 2009-11-06 | 2009-11-04 | 15.489 | 48,693 | +489 | 0.01% | 754,209 |
| 2009-11-03 | 2009-10-30 | 15.693 | 48,204 | -17,862 | 0.01% | 756,485 |
| 2009-11-02 | 2009-10-29 | 15.448 | 66,066 | -4,894 | 0.02% | 1,020,600 |
| 2009-10-16 | 2009-10-14 | 13.895 | 70,960 | -979 | 0.02% | 986,003 |
| 2009-10-14 | 2009-10-12 | 12.628 | 71,939 | -244 | 0.02% | 908,466 |
| 2009-08-21 | 2009-08-19 | 11.381 | 72,183 | -4,014 | 0.02% | 821,481 |
| 2009-08-06 | 2009-08-04 | 11.808 | 76,197 | -11,686 | 0.02% | 899,762 |
| 2009-08-05 | 2009-08-03 | 11.894 | 87,883 | -23,374 | 0.03% | 1,045,275 |
| 2009-07-31 | 2009-07-29 | 10.653 | 111,257 | +35,060 | 0.03% | 1,185,243 |
| 2009-07-10 | 2009-07-08 | 9.199 | 76,197 | -5,376 | 0.02% | 700,902 |
| 2009-06-29 | 2009-06-25 | 8.899 | 81,573 | -6,310 | 0.02% | 725,923 |
| 2009-06-26 | 2009-06-24 | 8.642 | 87,883 | +10,050 | 0.03% | 759,516 |
| 2009-06-25 | 2009-06-23 | 7.316 | 77,833 | +1,636 | 0.02% | 569,430 |
| 2009-04-16 | 2009-04-14 | 3.380 | 76,197 | -9,349 | 0.02% | 257,541 |
| 2009-04-09 | 2009-04-07 | 3.123 | 85,546 | +9,349 | 0.03% | 267,180 |
| 2009-03-05 | 2009-03-03 | 2.695 | 76,197 | +11,687 | 0.02% | 205,380 |
| 2009-01-12 | 2009-01-08 | 2.995 | 64,510 | +11,219 | 0.02% | 193,199 |
| 2009-01-08 | 2009-01-06 | 2.909 | 53,291 | -13,557 | 0.02% | 155,040 |
| 2009-01-07 | 2009-01-05 | 2.952 | 66,848 | +13,557 | 0.02% | 197,341 |
| 2009-01-05 | 2008-12-31 | 2.909 | 53,291 | +7,713 | 0.02% | 155,040 |
| 2008-12-30 | 2008-12-24 | 3.170 | 45,578 | +1,899 | 0.01% | 144,470 |
| 2008-12-19 | 2008-12-17 | 3.036 | 43,679 | +8,960 | 0.01% | 132,601 |
| 2008-11-21 | 2008-11-19 | 2.991 | 34,719 | +1,344 | 0.01% | 103,850 |
| 2008-09-18 | 2008-09-16 | 4.241 | 33,375 | -2,464 | 0.01% | 141,550 |
| 2008-08-25 | 2008-08-20 | 5.997 | 35,839 | +2,221 | 0.01% | 214,922 |
| 2008-07-28 | 2008-07-24 | 6.187 | 33,618 | -7,564 | 0.01% | 208,003 |
| 2008-07-18 | 2008-07-16 | 6.187 | 41,182 | -21,011 | 0.01% | 254,803 |
| 2008-07-16 | 2008-07-14 | 6.235 | 62,193 | +21,011 | 0.02% | 387,763 |
| 2008-07-02 | 2008-06-27 | 6.758 | 41,182 | -2,101 | 0.01% | 278,323 |
| 2008-06-12 | 2008-06-10 | 7.377 | 43,283 | -1,050 | 0.01% | 319,303 |
| 2008-05-22 | 2008-05-20 | 7.615 | 44,333 | -4,623 | 0.01% | 337,599 |
| 2008-05-14 | 2008-05-09 | 7.853 | 48,956 | -2,101 | 0.02% | 384,453 |
| 2008-05-07 | 2008-05-05 | 7.853 | 51,057 | +4,623 | 0.02% | 400,952 |
| 2008-05-06 | 2008-05-02 | 7.853 | 46,434 | +2,101 | 0.02% | 364,648 |
| 2008-04-21 | 2008-04-17 | 7.805 | 44,333 | +2,521 | 0.01% | 346,039 |
| 2008-04-03 | 2008-04-01 | 7.567 | 41,812 | -7,774 | 0.01% | 316,411 |
| 2008-03-26 | 2008-03-20 | 7.139 | 49,586 | -2,311 | 0.02% | 354,001 |
| 2008-03-25 | 2008-03-19 | 7.092 | 51,897 | +7,774 | 0.02% | 368,029 |
| 2008-03-12 | 2008-03-10 | 7.377 | 44,123 | -420 | 0.01% | 325,500 |
| 2008-03-03 | 2008-02-28 | 8.472 | 44,543 | +420 | 0.01% | 377,358 |
| 2008-02-27 | 2008-02-25 | 8.377 | 44,123 | -841 | 0.01% | 369,599 |
| 2008-02-19 | 2008-02-15 | 8.424 | 44,964 | -840 | 0.01% | 378,784 |
| 2008-02-15 | 2008-02-13 | 8.424 | 45,804 | +4,202 | 0.02% | 385,861 |
| 2008-02-01 | 2008-01-30 | 8.662 | 41,602 | +841 | 0.01% | 360,362 |
| 2008-01-25 | 2008-01-23 | 9.043 | 40,761 | +840 | 0.01% | 368,597 |
| 2008-01-24 | 2008-01-22 | 8.900 | 39,921 | -10,505 | 0.01% | 355,301 |
| 2008-01-10 | 2008-01-08 | 9.519 | 50,426 | -210,110 | 0.02% | 479,997 |
| 2008-01-09 | 2008-01-07 | 9.852 | 260,536 | +2,311 | 0.09% | 2,566,798 |
| 2008-01-08 | 2008-01-04 | 10.376 | 258,225 | -2,101 | 0.09% | 2,679,220 |
| 2008-01-07 | 2008-01-03 | 10.233 | 260,326 | +2,101 | 0.09% | 2,663,849 |
| 2008-01-04 | 2008-01-02 | 10.280 | 258,225 | +2,101 | 0.09% | 2,654,640 |
| 2007-12-28 | 2007-12-24 | 10.280 | 256,124 | +105,055 | 0.09% | 2,633,041 |
| 2007-12-27 | 2007-12-20 | 10.219 | 151,069 | +105,055 | 0.05% | 1,543,763 |
| 2007-12-21 | 2007-12-19 | 10.415 | 46,014 | +1,438 | 0.02% | 479,256 |
| 2007-12-19 | 2007-12-17 | 11.349 | 44,576 | +10,177 | 0.02% | 505,889 |
| 2007-12-18 | 2007-12-14 | 12.774 | 34,399 | -2,035 | 0.01% | 439,401 |
| 2007-12-17 | 2007-12-13 | 12.577 | 36,434 | +2,035 | 0.01% | 458,236 |
| 2007-12-11 | 2007-12-07 | 12.282 | 34,399 | -4,071 | 0.01% | 422,501 |
| 2007-12-07 | 2007-12-05 | 11.791 | 38,470 | -407 | 0.01% | 453,602 |
| 2007-12-05 | 2007-12-03 | 12.184 | 38,877 | -6,106 | 0.01% | 473,681 |
| 2007-12-04 | 2007-11-30 | 11.791 | 44,983 | +4,071 | 0.02% | 530,398 |
| 2007-11-23 | 2007-11-21 | 13.511 | 40,912 | -1,222 | 0.01% | 552,746 |
| 2007-11-22 | 2007-11-20 | 13.609 | 42,134 | -6,106 | 0.01% | 573,396 |
| 2007-11-15 | 2007-11-13 | 14.493 | 48,240 | -1,628 | 0.02% | 699,151 |
| 2007-11-14 | 2007-11-12 | 14.149 | 49,868 | -63,709 | 0.02% | 705,596 |
| 2007-11-13 | 2007-11-09 | 14.542 | 113,577 | -40,709 | 0.04% | 1,651,673 |
| 2007-11-12 | 2007-11-08 | 14.591 | 154,286 | +4,071 | 0.05% | 2,251,256 |
| 2007-11-08 | 2007-11-06 | 15.083 | 150,215 | +1,221 | 0.05% | 2,265,654 |
| 2007-11-01 | 2007-10-30 | 15.083 | 148,994 | +1,221 | 0.05% | 2,247,238 |
| 2007-10-26 | 2007-10-24 | 14.788 | 147,773 | +3,460 | 0.05% | 2,185,262 |
| 2007-10-23 | 2007-10-18 | 15.328 | 144,313 | -17,504 | 0.05% | 2,212,086 |
| 2007-10-22 | 2007-10-17 | 15.623 | 161,817 | -204 | 0.06% | 2,528,094 |
| 2007-10-18 | 2007-10-16 | 15.623 | 162,021 | +7,531 | 0.06% | 2,531,281 |
| 2007-10-16 | 2007-10-12 | 17.588 | 154,490 | -3,053 | 0.05% | 2,717,223 |
| 2007-10-15 | 2007-10-11 | 18.178 | 157,543 | +9,363 | 0.05% | 2,863,801 |
| 2007-10-12 | 2007-10-10 | 18.669 | 148,180 | -2,850 | 0.05% | 2,766,401 |
| 2007-10-11 | 2007-10-09 | 18.767 | 151,030 | +8,956 | 0.05% | 2,834,448 |
| 2007-10-09 | 2007-10-05 | 18.129 | 142,074 | +2,850 | 0.05% | 2,575,627 |
| 2007-10-02 | 2007-09-27 | 19.160 | 139,224 | -611 | 0.05% | 2,667,600 |
| 2007-09-28 | 2007-09-25 | 18.964 | 139,835 | +3,054 | 0.05% | 2,651,827 |
| 2007-09-27 | 2007-09-24 | 19.652 | 136,781 | -204 | 0.05% | 2,687,990 |
| 2007-09-25 | 2007-09-21 | 19.210 | 136,985 | +10,788 | 0.05% | 2,631,429 |
| 2007-09-21 | 2007-09-19 | 20.241 | 126,197 | -1,629 | 0.04% | 2,554,396 |
| 2007-09-20 | 2007-09-18 | 20.340 | 127,826 | +2,036 | 0.04% | 2,599,929 |
| 2007-09-19 | 2007-09-17 | 20.389 | 125,790 | -6,106 | 0.04% | 2,564,698 |
| 2007-09-10 | 2007-09-06 | 21.715 | 131,896 | -4,071 | 0.05% | 2,864,150 |
| 2007-09-04 | 2007-08-31 | 21.666 | 135,967 | -2,036 | 0.05% | 2,945,873 |
| 2007-09-03 | 2007-08-30 | 21.519 | 138,003 | +12,213 | 0.05% | 2,969,645 |
| 2007-08-29 | 2007-08-27 | 22.010 | 125,790 | +1,018 | 0.04% | 2,768,637 |
| 2007-08-28 | 2007-08-24 | 21.863 | 124,772 | -204 | 0.04% | 2,727,841 |
| 2007-08-21 | 2007-08-17 | 20.634 | 124,976 | -1,018 | 0.04% | 2,578,801 |
| 2007-08-20 | 2007-08-16 | 21.322 | 125,994 | +1,222 | 0.04% | 2,686,467 |
| 2007-08-17 | 2007-08-15 | 23.140 | 124,772 | -1,222 | 0.04% | 2,887,221 |
| 2007-08-14 | 2007-08-10 | 23.435 | 125,994 | -407 | 0.04% | 2,952,638 |
| 2007-08-13 | 2007-08-09 | 22.550 | 126,401 | -20,558 | 0.04% | 2,850,396 |
| 2007-08-10 | 2007-08-08 | 21.371 | 146,959 | -6,106 | 0.05% | 3,140,707 |
| 2007-08-08 | 2007-08-06 | 21.863 | 153,065 | +204 | 0.05% | 3,346,400 |
| 2007-08-07 | 2007-08-03 | 22.256 | 152,861 | +1,628 | 0.05% | 3,402,020 |
| 2007-08-03 | 2007-08-01 | 22.649 | 151,233 | -814 | 0.05% | 3,425,228 |
| 2007-08-02 | 2007-07-31 | 23.336 | 152,047 | +2,035 | 0.05% | 3,548,243 |
| 2007-08-01 | 2007-07-30 | 23.386 | 150,012 | +2,036 | 0.05% | 3,508,124 |
| 2007-07-31 | 2007-07-27 | 23.533 | 147,976 | -3,257 | 0.05% | 3,482,320 |
| 2007-07-30 | 2007-07-26 | 24.172 | 151,233 | -8,142 | 0.05% | 3,655,557 |
| 2007-07-26 | 2007-07-24 | 22.943 | 159,375 | +2,036 | 0.05% | 3,656,613 |
| 2007-07-24 | 2007-07-20 | 23.238 | 157,339 | +4,885 | 0.05% | 3,656,280 |
| 2007-07-18 | 2007-07-16 | 24.466 | 152,454 | -611 | 0.05% | 3,730,011 |
| 2007-07-13 | 2007-07-11 | 25.547 | 153,065 | -611 | 0.05% | 3,910,400 |
| 2007-07-12 | 2007-07-10 | 25.793 | 153,676 | -1,424 | 0.05% | 3,963,759 |
| 2007-07-11 | 2007-07-09 | 26.530 | 155,100 | -815 | 0.05% | 4,114,788 |
| 2007-07-10 | 2007-07-06 | 25.400 | 155,915 | +2,036 | 0.05% | 3,960,230 |
| 2007-07-09 | 2007-07-05 | 24.909 | 153,879 | -1,221 | 0.05% | 3,832,916 |
| 2007-07-06 | 2007-07-04 | 24.466 | 155,100 | -204 | 0.05% | 3,794,749 |
| 2007-07-05 | 2007-07-03 | 24.073 | 155,304 | -611 | 0.05% | 3,738,700 |
| 2007-07-04 | 2007-06-29 | 23.828 | 155,915 | -2,442 | 0.05% | 3,715,109 |
| 2007-07-03 | 2007-06-28 | 23.435 | 158,357 | +407 | 0.05% | 3,711,057 |
| 2007-06-29 | 2007-06-27 | 22.845 | 157,950 | -204 | 0.05% | 3,608,399 |
| 2007-06-27 | 2007-06-25 | 23.091 | 158,154 | -203 | 0.05% | 3,651,909 |
| 2007-06-26 | 2007-06-22 | 23.091 | 158,357 | 0.05% | 3,656,597 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy