History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 3,493,513 | +0 | 0.25% | 5,100,529 |
| 2025-10-13 | 2025-10-09 | 1.490 | 3,493,513 | +0 | 0.25% | 5,205,334 |
| 2025-10-10 | 2025-10-08 | 1.480 | 3,493,513 | +1,000 | 0.25% | 5,170,399 |
| 2025-09-26 | 2025-09-24 | 1.470 | 3,492,513 | +8,000 | 0.25% | 5,133,994 |
| 2025-09-23 | 2025-09-19 | 1.550 | 3,484,513 | +323 | 0.25% | 5,400,995 |
| 2025-09-12 | 2025-09-10 | 1.540 | 3,484,190 | -10,000 | 0.25% | 5,365,653 |
| 2025-09-09 | 2025-09-05 | 1.460 | 3,494,190 | +1,841 | 0.25% | 5,101,517 |
| 2025-09-04 | 2025-09-02 | 1.500 | 3,492,349 | -599 | 0.25% | 5,238,524 |
| 2025-08-28 | 2025-08-26 | 1.510 | 3,492,948 | -40,000 | 0.25% | 5,274,351 |
| 2025-08-19 | 2025-08-15 | 1.572 | 3,532,948 | +107,316 | 0.25% | 5,553,988 |
| 2025-08-18 | 2025-08-14 | 1.531 | 3,425,632 | -4,834 | 0.25% | 5,243,563 |
| 2025-08-15 | 2025-08-13 | 1.562 | 3,430,466 | +967 | 0.25% | 5,357,401 |
| 2025-08-11 | 2025-08-07 | 1.531 | 3,429,499 | +1,450 | 0.25% | 5,249,482 |
| 2025-08-01 | 2025-07-30 | 1.541 | 3,428,049 | +38,675 | 0.25% | 5,282,717 |
| 2025-07-25 | 2025-07-23 | 1.551 | 3,389,374 | -9,668 | 0.25% | 5,258,173 |
| 2025-07-24 | 2025-07-22 | 1.541 | 3,399,042 | -9,669 | 0.25% | 5,238,017 |
| 2025-07-14 | 2025-07-10 | 1.427 | 3,408,711 | +1,682 | 0.25% | 4,865,118 |
| 2025-07-11 | 2025-07-09 | 1.438 | 3,407,029 | -7,735 | 0.25% | 4,897,954 |
| 2025-07-10 | 2025-07-08 | 1.407 | 3,414,764 | +1,450 | 0.25% | 4,803,123 |
| 2025-07-08 | 2025-07-04 | 1.438 | 3,413,314 | -77,351 | 0.25% | 4,906,990 |
| 2025-07-02 | 2025-06-27 | 1.313 | 3,490,665 | +35,775 | 0.26% | 4,584,965 |
| 2025-06-30 | 2025-06-26 | 1.376 | 3,454,890 | -3,867 | 0.26% | 4,752,367 |
| 2025-06-26 | 2025-06-24 | 1.386 | 3,458,757 | +62,847 | 0.26% | 4,793,458 |
| 2025-06-24 | 2025-06-20 | 1.355 | 3,395,910 | +28,405 | 0.25% | 4,600,993 |
| 2025-06-20 | 2025-06-18 | 1.365 | 3,367,505 | +9,668 | 0.25% | 4,597,336 |
| 2025-06-16 | 2025-06-12 | 1.427 | 3,357,837 | -11,602 | 0.25% | 4,792,507 |
| 2025-06-10 | 2025-06-06 | 1.324 | 3,369,439 | +1,822 | 0.25% | 4,460,583 |
| 2025-06-05 | 2025-06-03 | 1.303 | 3,367,617 | +9,669 | 0.25% | 4,388,512 |
| 2025-06-02 | 2025-05-29 | 1.376 | 3,357,948 | -6,768 | 0.25% | 4,619,018 |
| 2025-05-29 | 2025-05-27 | 1.334 | 3,364,716 | +9,669 | 0.25% | 4,489,130 |
| 2025-05-27 | 2025-05-23 | 1.324 | 3,355,047 | +300 | 0.25% | 4,441,531 |
| 2025-05-14 | 2025-05-12 | 1.355 | 3,354,747 | -967 | 0.25% | 4,545,223 |
| 2025-05-13 | 2025-05-09 | 1.251 | 3,355,714 | +1,761 | 0.25% | 4,199,469 |
| 2025-04-28 | 2025-04-24 | 1.293 | 3,353,953 | -1,708 | 0.25% | 4,336,018 |
| 2025-04-25 | 2025-04-23 | 1.303 | 3,355,661 | -48,344 | 0.25% | 4,372,932 |
| 2025-04-24 | 2025-04-22 | 1.272 | 3,404,005 | +11,602 | 0.25% | 4,330,314 |
| 2025-04-23 | 2025-04-17 | 1.272 | 3,392,403 | +1,934 | 0.25% | 4,315,555 |
| 2025-04-22 | 2025-04-16 | 1.272 | 3,390,469 | +3,868 | 0.25% | 4,313,095 |
| 2025-04-17 | 2025-04-15 | 1.313 | 3,386,601 | +7,735 | 0.25% | 4,448,277 |
| 2025-04-14 | 2025-04-10 | 1.231 | 3,378,866 | +6,768 | 0.25% | 4,158,551 |
| 2025-04-11 | 2025-04-09 | 1.210 | 3,372,098 | -38,676 | 0.25% | 4,080,470 |
| 2025-04-10 | 2025-04-08 | 1.220 | 3,410,774 | +1,689 | 0.25% | 4,162,546 |
| 2025-04-09 | 2025-04-07 | 1.231 | 3,409,085 | +13,537 | 0.25% | 4,195,743 |
| 2025-04-08 | 2025-04-03 | 1.427 | 3,395,548 | +50,278 | 0.25% | 4,846,331 |
| 2025-03-26 | 2025-03-24 | 1.572 | 3,345,270 | -29,007 | 0.25% | 5,258,948 |
| 2025-03-25 | 2025-03-21 | 1.572 | 3,374,277 | +121 | 0.25% | 5,304,548 |
| 2025-03-11 | 2025-03-07 | 1.531 | 3,374,156 | +1,577 | 0.25% | 5,164,770 |
| 2025-03-10 | 2025-03-06 | 1.510 | 3,372,579 | -9,669 | 0.25% | 5,092,594 |
| 2025-03-07 | 2025-03-05 | 1.520 | 3,382,248 | +9,669 | 0.25% | 5,142,175 |
| 2025-03-06 | 2025-03-04 | 1.520 | 3,372,579 | -9,669 | 0.25% | 5,127,475 |
| 2025-03-03 | 2025-02-27 | 1.541 | 3,382,248 | -26,106 | 0.25% | 5,212,137 |
| 2025-02-25 | 2025-02-21 | 1.531 | 3,408,354 | +1,885 | 0.25% | 5,217,116 |
| 2025-02-21 | 2025-02-19 | 1.510 | 3,406,469 | +9,669 | 0.25% | 5,143,768 |
| 2025-02-19 | 2025-02-17 | 1.510 | 3,396,800 | +29,006 | 0.25% | 5,129,168 |
| 2025-02-18 | 2025-02-14 | 1.510 | 3,367,794 | +26,106 | 0.25% | 5,085,369 |
| 2025-02-17 | 2025-02-13 | 1.510 | 3,341,688 | -5,801 | 0.25% | 5,045,949 |
| 2025-02-11 | 2025-02-07 | 1.531 | 3,347,489 | +3,310 | 0.25% | 5,123,951 |
| 2025-02-10 | 2025-02-06 | 1.541 | 3,344,179 | -19,338 | 0.25% | 5,153,471 |
| 2025-01-24 | 2025-01-22 | 1.582 | 3,363,517 | +14,731 | 0.25% | 5,322,420 |
| 2025-01-10 | 2025-01-08 | 1.613 | 3,348,786 | +3,649 | 0.25% | 5,403,014 |
| 2025-01-03 | 2024-12-31 | 1.603 | 3,345,137 | -9,669 | 0.25% | 5,362,530 |
| 2024-12-27 | 2024-12-20 | 1.541 | 3,354,806 | +2,782 | 0.25% | 5,169,848 |
| 2024-12-19 | 2024-12-17 | 1.551 | 3,352,024 | -39,642 | 0.25% | 5,200,229 |
| 2024-12-12 | 2024-12-10 | 1.531 | 3,391,666 | -14,503 | 0.25% | 5,191,572 |
| 2024-12-11 | 2024-12-09 | 1.500 | 3,406,169 | -18,371 | 0.25% | 5,108,087 |
| 2024-12-10 | 2024-12-06 | 1.500 | 3,424,540 | -15,548 | 0.25% | 5,135,637 |
| 2024-12-06 | 2024-12-04 | 1.479 | 3,440,088 | -5,801 | 0.25% | 5,087,796 |
| 2024-12-05 | 2024-12-03 | 1.607 | 3,445,889 | +9,669 | 0.26% | 5,536,428 |
| 2024-12-04 | 2024-12-02 | 1.628 | 3,436,220 | +162,524 | 0.25% | 5,595,500 |
| 2024-11-29 | 2024-11-27 | 1.574 | 3,273,696 | +25,792 | 0.25% | 5,153,153 |
| 2024-11-28 | 2024-11-26 | 1.574 | 3,247,904 | -18,423 | 0.25% | 5,112,554 |
| 2024-11-27 | 2024-11-25 | 1.563 | 3,266,327 | +27,635 | 0.25% | 5,106,094 |
| 2024-11-26 | 2024-11-22 | 1.607 | 3,238,692 | -65,402 | 0.25% | 5,203,530 |
| 2024-11-25 | 2024-11-21 | 1.715 | 3,304,094 | +2,554 | 0.26% | 5,667,300 |
| 2024-11-19 | 2024-11-15 | 1.715 | 3,301,540 | +4,606 | 0.26% | 5,662,919 |
| 2024-11-18 | 2024-11-14 | 1.759 | 3,296,934 | +13,817 | 0.26% | 5,798,184 |
| 2024-11-13 | 2024-11-11 | 1.759 | 3,283,117 | -10,133 | 0.26% | 5,773,884 |
| 2024-11-12 | 2024-11-08 | 1.737 | 3,293,250 | +5,527 | 0.26% | 5,720,202 |
| 2024-11-11 | 2024-11-07 | 1.715 | 3,287,723 | +2,555 | 0.26% | 5,639,220 |
| 2024-11-05 | 2024-11-01 | 1.737 | 3,285,168 | +9,211 | 0.26% | 5,706,164 |
| 2024-10-29 | 2024-10-25 | 1.770 | 3,275,957 | +1,842 | 0.25% | 5,796,856 |
| 2024-10-25 | 2024-10-23 | 1.770 | 3,274,115 | +2,476 | 0.25% | 5,793,596 |
| 2024-10-22 | 2024-10-18 | 1.770 | 3,271,639 | +3,684 | 0.25% | 5,789,215 |
| 2024-10-16 | 2024-10-14 | 1.780 | 3,267,955 | +7,370 | 0.25% | 5,818,173 |
| 2024-10-15 | 2024-10-10 | 1.770 | 3,260,585 | +10,132 | 0.25% | 5,769,655 |
| 2024-10-14 | 2024-10-09 | 1.780 | 3,250,453 | +47,900 | 0.25% | 5,787,013 |
| 2024-10-10 | 2024-10-08 | 1.813 | 3,202,553 | +4,273 | 0.25% | 5,806,033 |
| 2024-10-08 | 2024-10-04 | 1.965 | 3,198,280 | -15,660 | 0.25% | 6,284,370 |
| 2024-10-07 | 2024-10-03 | 1.911 | 3,213,940 | -26,713 | 0.25% | 6,140,689 |
| 2024-10-04 | 2024-10-02 | 1.846 | 3,240,653 | -74,614 | 0.25% | 5,980,647 |
| 2024-10-03 | 2024-09-30 | 1.780 | 3,315,267 | +38,688 | 0.26% | 5,902,406 |
| 2024-10-02 | 2024-09-27 | 1.802 | 3,276,579 | +23,950 | 0.25% | 5,904,667 |
| 2024-09-26 | 2024-09-24 | 1.715 | 3,252,629 | -20,265 | 0.25% | 5,579,025 |
| 2024-09-25 | 2024-09-23 | 1.672 | 3,272,894 | +3,310 | 0.25% | 5,471,663 |
| 2024-09-16 | 2024-09-12 | 1.585 | 3,269,584 | -2,764 | 0.25% | 5,182,175 |
| 2024-09-13 | 2024-09-11 | 1.607 | 3,272,348 | +921 | 0.25% | 5,257,604 |
| 2024-09-11 | 2024-09-09 | 1.618 | 3,271,427 | -17,502 | 0.25% | 5,291,639 |
| 2024-09-02 | 2024-08-29 | 1.672 | 3,288,929 | -18,423 | 0.26% | 5,498,471 |
| 2024-08-23 | 2024-08-21 | 1.661 | 3,307,352 | +15,268 | 0.26% | 5,493,366 |
| 2024-08-22 | 2024-08-20 | 1.672 | 3,292,084 | +11,053 | 0.26% | 5,503,745 |
| 2024-08-21 | 2024-08-19 | 1.771 | 3,281,031 | +4,606 | 0.26% | 5,811,654 |
| 2024-08-20 | 2024-08-16 | 1.805 | 3,276,425 | +101,009 | 0.25% | 5,913,689 |
| 2024-08-19 | 2024-08-15 | 1.839 | 3,175,416 | -18,733 | 0.26% | 5,838,171 |
| 2024-08-16 | 2024-08-14 | 1.771 | 3,194,149 | +22,301 | 0.26% | 5,657,761 |
| 2024-08-15 | 2024-08-13 | 1.816 | 3,171,848 | +17,840 | 0.25% | 5,760,494 |
| 2024-08-13 | 2024-08-09 | 1.839 | 3,154,008 | -11,596 | 0.25% | 5,798,811 |
| 2024-08-09 | 2024-08-07 | 1.839 | 3,165,604 | -9,895 | 0.25% | 5,820,131 |
| 2024-08-07 | 2024-08-05 | 1.805 | 3,175,499 | +49,060 | 0.26% | 5,731,525 |
| 2024-08-05 | 2024-08-01 | 1.906 | 3,126,439 | +44,600 | 0.25% | 5,958,422 |
| 2024-07-30 | 2024-07-26 | 1.883 | 3,081,839 | -33,004 | 0.25% | 5,804,323 |
| 2024-07-26 | 2024-07-24 | 1.951 | 3,114,843 | -147,181 | 0.25% | 6,076,000 |
| 2024-07-25 | 2024-07-23 | 1.951 | 3,262,024 | -153,425 | 0.26% | 6,363,100 |
| 2024-07-24 | 2024-07-22 | 1.895 | 3,415,449 | +11,483 | 0.27% | 6,470,932 |
| 2024-07-23 | 2024-07-19 | 1.839 | 3,403,966 | +5,352 | 0.27% | 6,258,373 |
| 2024-07-19 | 2024-07-17 | 1.872 | 3,398,614 | +19,624 | 0.27% | 6,362,835 |
| 2024-07-18 | 2024-07-16 | 1.917 | 3,378,990 | -7,136 | 0.27% | 6,477,619 |
| 2024-07-16 | 2024-07-12 | 1.973 | 3,386,126 | -42,816 | 0.27% | 6,681,102 |
| 2024-07-15 | 2024-07-11 | 1.939 | 3,428,942 | -17,840 | 0.27% | 6,650,260 |
| 2024-07-12 | 2024-07-10 | 1.883 | 3,446,782 | -16,057 | 0.28% | 6,491,655 |
| 2024-07-11 | 2024-07-09 | 1.872 | 3,462,839 | -12,488 | 0.28% | 6,483,076 |
| 2024-07-10 | 2024-07-08 | 1.850 | 3,475,327 | +10,641 | 0.28% | 6,428,534 |
| 2024-07-09 | 2024-07-05 | 1.906 | 3,464,686 | +892 | 0.28% | 6,603,059 |
| 2024-07-08 | 2024-07-04 | 1.883 | 3,463,794 | +3,568 | 0.28% | 6,523,696 |
| 2024-07-05 | 2024-07-03 | 1.917 | 3,460,226 | -12,488 | 0.28% | 6,633,350 |
| 2024-07-04 | 2024-07-02 | 1.816 | 3,472,714 | -81,172 | 0.28% | 6,306,906 |
| 2024-06-26 | 2024-06-24 | 1.749 | 3,553,886 | +2,724 | 0.28% | 6,215,276 |
| 2024-06-25 | 2024-06-21 | 1.726 | 3,551,162 | -16,056 | 0.28% | 6,130,890 |
| 2024-06-24 | 2024-06-20 | 1.715 | 3,567,218 | +8,920 | 0.29% | 6,118,619 |
| 2024-06-20 | 2024-06-18 | 1.704 | 3,558,298 | +19,624 | 0.29% | 6,063,428 |
| 2024-06-19 | 2024-06-17 | 1.715 | 3,538,674 | -11,596 | 0.28% | 6,069,660 |
| 2024-06-17 | 2024-06-13 | 1.693 | 3,550,270 | +5,352 | 0.28% | 6,009,948 |
| 2024-06-13 | 2024-06-11 | 1.704 | 3,544,918 | -75,821 | 0.28% | 6,040,629 |
| 2024-06-12 | 2024-06-07 | 1.726 | 3,620,739 | +21,411 | 0.29% | 6,251,011 |
| 2024-06-11 | 2024-06-06 | 1.738 | 3,599,328 | +8,920 | 0.29% | 6,254,397 |
| 2024-06-06 | 2024-06-04 | 1.738 | 3,590,408 | +8,920 | 0.29% | 6,238,898 |
| 2024-06-05 | 2024-06-03 | 1.704 | 3,581,488 | +10,704 | 0.29% | 6,102,945 |
| 2024-06-04 | 2024-05-31 | 1.693 | 3,570,784 | +14,272 | 0.29% | 6,044,674 |
| 2024-05-30 | 2024-05-28 | 1.794 | 3,556,512 | +31,221 | 0.29% | 6,379,353 |
| 2024-05-29 | 2024-05-27 | 1.738 | 3,525,291 | +37,464 | 0.28% | 6,125,747 |
| 2024-05-28 | 2024-05-24 | 1.726 | 3,487,827 | -26,760 | 0.28% | 6,021,546 |
| 2024-05-27 | 2024-05-23 | 1.749 | 3,514,587 | -97,077 | 0.28% | 6,146,548 |
| 2024-05-24 | 2024-05-22 | 1.771 | 3,611,664 | +17,840 | 0.29% | 6,397,301 |
| 2024-05-23 | 2024-05-21 | 1.771 | 3,593,824 | +15,164 | 0.29% | 6,365,701 |
| 2024-05-22 | 2024-05-20 | 1.794 | 3,578,660 | +80,280 | 0.29% | 6,419,080 |
| 2024-05-20 | 2024-05-16 | 1.816 | 3,498,380 | -35,680 | 0.28% | 6,353,519 |
| 2024-05-17 | 2024-05-14 | 1.782 | 3,534,060 | +35,680 | 0.28% | 6,299,461 |
| 2024-05-16 | 2024-05-13 | 1.771 | 3,498,380 | +8,920 | 0.28% | 6,196,642 |
| 2024-05-13 | 2024-05-09 | 1.760 | 3,489,460 | +5,352 | 0.28% | 6,141,723 |
| 2024-05-10 | 2024-05-08 | 1.738 | 3,484,108 | +47,207 | 0.28% | 6,054,185 |
| 2024-05-09 | 2024-05-07 | 1.805 | 3,436,901 | -35,680 | 0.28% | 6,203,335 |
| 2024-05-08 | 2024-05-06 | 1.827 | 3,472,581 | +213,083 | 0.28% | 6,345,595 |
| 2024-05-07 | 2024-05-03 | 1.670 | 3,259,498 | -18,732 | 0.26% | 5,444,642 |
| 2024-05-06 | 2024-05-02 | 1.693 | 3,278,230 | +47,276 | 0.26% | 5,549,434 |
| 2024-05-03 | 2024-04-30 | 1.682 | 3,230,954 | +19,625 | 0.26% | 5,433,184 |
| 2024-05-02 | 2024-04-29 | 1.637 | 3,211,329 | +58,872 | 0.26% | 5,256,177 |
| 2024-04-30 | 2024-04-26 | 1.682 | 3,152,457 | +10,704 | 0.25% | 5,301,183 |
| 2024-04-29 | 2024-04-25 | 1.581 | 3,141,753 | +17,840 | 0.25% | 4,966,192 |
| 2024-04-26 | 2024-04-24 | 1.581 | 3,123,913 | -16,056 | 0.25% | 4,937,992 |
| 2024-04-25 | 2024-04-23 | 1.592 | 3,139,969 | +2,758 | 0.25% | 4,998,573 |
| 2024-04-23 | 2024-04-19 | 1.502 | 3,137,211 | +16,948 | 0.25% | 4,712,820 |
| 2024-04-19 | 2024-04-17 | 1.558 | 3,120,263 | +9,812 | 0.25% | 4,862,262 |
| 2024-04-18 | 2024-04-16 | 1.547 | 3,110,451 | +51,737 | 0.25% | 4,812,102 |
| 2024-04-16 | 2024-04-12 | 1.659 | 3,058,714 | -1,784 | 0.25% | 5,074,964 |
| 2024-04-15 | 2024-04-11 | 1.682 | 3,060,498 | -2,676 | 0.25% | 5,146,544 |
| 2024-04-12 | 2024-04-10 | 1.682 | 3,063,174 | -564,640 | 0.25% | 5,151,044 |
| 2024-04-11 | 2024-04-09 | 1.581 | 3,627,814 | +6,338 | 0.29% | 5,734,512 |
| 2024-04-10 | 2024-04-08 | 1.558 | 3,621,476 | -23,192 | 0.29% | 5,643,295 |
| 2024-04-09 | 2024-04-05 | 1.547 | 3,644,668 | -17,840 | 0.29% | 5,638,576 |
| 2024-04-08 | 2024-04-03 | 1.536 | 3,662,508 | -82,064 | 0.29% | 5,625,116 |
| 2024-04-05 | 2024-04-02 | 1.480 | 3,744,572 | -16,056 | 0.30% | 5,541,259 |
| 2024-03-25 | 2024-03-21 | 1.469 | 3,760,628 | +2,507 | 0.30% | 5,522,860 |
| 2024-03-21 | 2024-03-19 | 1.469 | 3,758,121 | -22,300 | 0.30% | 5,519,178 |
| 2024-03-20 | 2024-03-18 | 1.390 | 3,780,421 | -8,920 | 0.30% | 5,255,260 |
| 2024-03-19 | 2024-03-15 | 1.323 | 3,789,341 | +28,544 | 0.30% | 5,012,773 |
| 2024-03-11 | 2024-03-07 | 1.356 | 3,760,797 | +3,658 | 0.30% | 5,101,497 |
| 2024-03-07 | 2024-03-05 | 1.356 | 3,757,139 | +30,328 | 0.30% | 5,096,535 |
| 2024-03-01 | 2024-02-28 | 1.368 | 3,726,811 | +33,005 | 0.30% | 5,097,175 |
| 2024-02-29 | 2024-02-27 | 1.390 | 3,693,806 | +17,840 | 0.30% | 5,134,854 |
| 2024-02-27 | 2024-02-23 | 1.390 | 3,675,966 | +705 | 0.29% | 5,110,054 |
| 2024-02-26 | 2024-02-22 | 1.401 | 3,675,261 | -18,732 | 0.29% | 5,150,277 |
| 2024-02-23 | 2024-02-21 | 1.390 | 3,693,993 | +21,408 | 0.30% | 5,135,114 |
| 2024-02-22 | 2024-02-20 | 1.356 | 3,672,585 | +48,169 | 0.29% | 4,981,838 |
| 2024-02-21 | 2024-02-19 | 1.401 | 3,624,416 | +105,256 | 0.29% | 5,079,026 |
| 2024-02-20 | 2024-02-16 | 1.480 | 3,519,160 | +7,136 | 0.28% | 5,207,692 |
| 2024-02-19 | 2024-02-15 | 1.413 | 3,512,024 | +26,760 | 0.28% | 4,960,899 |
| 2024-02-16 | 2024-02-14 | 1.413 | 3,485,264 | +35,681 | 0.28% | 4,923,099 |
| 2024-02-14 | 2024-02-07 | 1.368 | 3,449,583 | +8,526 | 0.28% | 4,718,009 |
| 2024-02-08 | 2024-02-06 | 1.334 | 3,441,057 | -17,840 | 0.28% | 4,590,618 |
| 2024-02-07 | 2024-02-05 | 1.323 | 3,458,897 | +17,840 | 0.28% | 4,575,641 |
| 2024-02-06 | 2024-02-02 | 1.323 | 3,441,057 | +84,741 | 0.28% | 4,552,042 |
| 2024-02-05 | 2024-02-01 | 1.368 | 3,356,316 | +38,356 | 0.27% | 4,590,447 |
| 2024-02-02 | 2024-01-31 | 1.390 | 3,317,960 | +16,056 | 0.27% | 4,612,381 |
| 2024-02-01 | 2024-01-30 | 1.390 | 3,301,904 | +17,840 | 0.26% | 4,590,061 |
| 2024-01-31 | 2024-01-29 | 1.379 | 3,284,064 | -26,760 | 0.26% | 4,528,445 |
| 2024-01-29 | 2024-01-25 | 1.356 | 3,310,824 | +49,061 | 0.27% | 4,491,111 |
| 2024-01-26 | 2024-01-24 | 1.379 | 3,261,763 | +61,548 | 0.26% | 4,497,694 |
| 2024-01-25 | 2024-01-23 | 1.356 | 3,200,215 | -5,352 | 0.26% | 4,341,071 |
| 2024-01-24 | 2024-01-22 | 1.312 | 3,205,567 | -11,596 | 0.26% | 4,204,584 |
| 2024-01-22 | 2024-01-18 | 1.368 | 3,217,163 | +15,164 | 0.26% | 4,400,127 |
| 2024-01-19 | 2024-01-17 | 1.356 | 3,201,999 | +8,920 | 0.26% | 4,343,491 |
| 2024-01-18 | 2024-01-16 | 1.413 | 3,193,079 | +1,784 | 0.26% | 4,510,374 |
| 2024-01-17 | 2024-01-15 | 1.457 | 3,191,295 | +17,840 | 0.26% | 4,650,961 |
| 2024-01-16 | 2024-01-12 | 1.469 | 3,173,455 | -3,568 | 0.25% | 4,660,537 |
| 2024-01-10 | 2024-01-08 | 1.457 | 3,177,023 | +6,963 | 0.25% | 4,630,161 |
| 2024-01-02 | 2023-12-28 | 1.491 | 3,170,060 | +31,220 | 0.25% | 4,726,629 |
| 2023-12-27 | 2023-12-21 | 1.469 | 3,138,840 | -21,692 | 0.25% | 4,609,702 |
| 2023-12-18 | 2023-12-14 | 1.480 | 3,160,532 | -3,568 | 0.25% | 4,676,990 |
| 2023-12-14 | 2023-12-12 | 1.469 | 3,164,100 | +1,784 | 0.25% | 4,646,799 |
| 2023-12-11 | 2023-12-07 | 1.480 | 3,162,316 | +24,114 | 0.25% | 4,679,630 |
| 2023-12-08 | 2023-12-06 | 1.536 | 3,138,202 | +9,812 | 0.25% | 4,819,853 |
| 2023-12-07 | 2023-12-05 | 1.719 | 3,128,390 | +43,708 | 0.25% | 5,378,289 |
| 2023-12-06 | 2023-12-04 | 1.696 | 3,084,682 | +147,896 | 0.25% | 5,230,501 |
| 2023-12-04 | 2023-11-30 | 1.719 | 2,936,786 | -21,231 | 0.25% | 5,048,886 |
| 2023-12-01 | 2023-11-29 | 1.707 | 2,958,017 | +5,096 | 0.25% | 5,050,555 |
| 2023-11-30 | 2023-11-28 | 1.719 | 2,952,921 | +42,461 | 0.25% | 5,076,625 |
| 2023-11-29 | 2023-11-27 | 1.743 | 2,910,460 | +19,533 | 0.24% | 5,072,169 |
| 2023-11-28 | 2023-11-24 | 1.766 | 2,890,927 | +23,779 | 0.24% | 5,106,211 |
| 2023-11-24 | 2023-11-22 | 1.731 | 2,867,148 | -3,397 | 0.24% | 4,962,927 |
| 2023-11-23 | 2023-11-21 | 1.719 | 2,870,545 | +37,903 | 0.24% | 4,935,005 |
| 2023-11-20 | 2023-11-16 | 1.766 | 2,832,642 | -2,548 | 0.24% | 5,003,263 |
| 2023-11-17 | 2023-11-15 | 1.790 | 2,835,190 | -16,135 | 0.24% | 5,074,534 |
| 2023-11-15 | 2023-11-13 | 1.755 | 2,851,325 | +7,643 | 0.24% | 5,002,688 |
| 2023-11-14 | 2023-11-10 | 1.766 | 2,843,682 | +16,985 | 0.24% | 5,022,763 |
| 2023-11-10 | 2023-11-08 | 1.766 | 2,826,697 | -8,493 | 0.24% | 4,992,763 |
| 2023-11-09 | 2023-11-07 | 1.802 | 2,835,190 | +47,179 | 0.24% | 5,107,919 |
| 2023-11-07 | 2023-11-03 | 1.837 | 2,788,011 | +849 | 0.23% | 5,121,409 |
| 2023-11-06 | 2023-11-02 | 1.707 | 2,787,162 | +849 | 0.23% | 4,758,835 |
| 2023-11-03 | 2023-11-01 | 1.719 | 2,786,313 | +11,890 | 0.23% | 4,790,195 |
| 2023-11-02 | 2023-10-31 | 1.755 | 2,774,423 | +3,397 | 0.23% | 4,867,762 |
| 2023-11-01 | 2023-10-30 | 1.790 | 2,771,026 | +9,341 | 0.23% | 4,959,691 |
| 2023-10-31 | 2023-10-27 | 1.825 | 2,761,685 | +61,145 | 0.23% | 5,040,530 |
| 2023-10-30 | 2023-10-26 | 1.837 | 2,700,540 | +16,985 | 0.23% | 4,960,730 |
| 2023-10-26 | 2023-10-24 | 1.884 | 2,683,555 | +27,861 | 0.23% | 5,055,928 |
| 2023-10-19 | 2023-10-17 | 1.872 | 2,655,694 | -8,492 | 0.22% | 4,972,165 |
| 2023-10-18 | 2023-10-16 | 1.872 | 2,664,186 | +16,984 | 0.22% | 4,988,065 |
| 2023-10-17 | 2023-10-13 | 1.908 | 2,647,202 | +8,493 | 0.22% | 5,049,781 |
| 2023-10-13 | 2023-10-11 | 1.908 | 2,638,709 | +21,231 | 0.22% | 5,033,579 |
| 2023-10-11 | 2023-10-09 | 1.908 | 2,617,478 | +4,153 | 0.22% | 4,993,079 |
| 2023-10-09 | 2023-10-05 | 1.872 | 2,613,325 | +8,492 | 0.22% | 4,892,839 |
| 2023-10-06 | 2023-10-04 | 1.837 | 2,604,833 | +2,548 | 0.22% | 4,784,922 |
| 2023-10-04 | 2023-09-29 | 1.908 | 2,602,285 | -5,096 | 0.22% | 4,964,097 |
| 2023-09-28 | 2023-09-26 | 1.931 | 2,607,381 | +14,437 | 0.22% | 5,035,223 |
| 2023-09-27 | 2023-09-25 | 1.978 | 2,592,944 | +83,226 | 0.22% | 5,129,474 |
| 2023-09-26 | 2023-09-22 | 1.943 | 2,509,718 | +8,492 | 0.21% | 4,876,175 |
| 2023-09-25 | 2023-09-21 | 1.825 | 2,501,226 | +26,127 | 0.21% | 4,565,150 |
| 2023-09-22 | 2023-09-20 | 1.849 | 2,475,099 | +849 | 0.21% | 4,575,754 |
| 2023-09-21 | 2023-09-19 | 1.837 | 2,474,250 | +11,040 | 0.21% | 4,545,049 |
| 2023-09-20 | 2023-09-18 | 1.884 | 2,463,210 | +21,231 | 0.21% | 4,640,789 |
| 2023-09-15 | 2023-09-13 | 1.978 | 2,441,979 | +849 | 0.20% | 4,830,828 |
| 2023-09-14 | 2023-09-12 | 1.978 | 2,441,130 | +8,493 | 0.20% | 4,829,149 |
| 2023-09-12 | 2023-09-07 | 2.049 | 2,432,637 | +575 | 0.20% | 4,984,217 |
| 2023-09-11 | 2023-09-06 | 2.037 | 2,432,062 | +4,246 | 0.20% | 4,954,401 |
| 2023-09-07 | 2023-09-05 | 2.096 | 2,427,816 | +3,397 | 0.20% | 5,088,692 |
| 2023-09-06 | 2023-09-04 | 2.037 | 2,424,419 | +12,738 | 0.20% | 4,938,831 |
| 2023-08-30 | 2023-08-28 | 1.943 | 2,411,681 | +25,478 | 0.20% | 4,685,697 |
| 2023-08-28 | 2023-08-24 | 1.978 | 2,386,203 | +19,532 | 0.20% | 4,720,490 |
| 2023-08-24 | 2023-08-22 | 2.037 | 2,366,671 | -849 | 0.20% | 4,821,192 |
| 2023-08-23 | 2023-08-21 | 1.955 | 2,367,520 | +97 | 0.20% | 4,627,774 |
| 2023-08-18 | 2023-08-16 | 2.108 | 2,367,423 | +16,984 | 0.20% | 4,989,986 |
| 2023-08-15 | 2023-08-11 | 2.298 | 2,350,439 | +50,010 | 0.20% | 5,401,231 |
| 2023-08-09 | 2023-08-07 | 2.346 | 2,300,429 | +817 | 0.20% | 5,397,018 |
| 2023-08-03 | 2023-08-01 | 2.346 | 2,299,612 | -43,221 | 0.20% | 5,395,101 |
| 2023-08-02 | 2023-07-31 | 2.334 | 2,342,833 | +3,325 | 0.20% | 5,468,315 |
| 2023-07-28 | 2023-07-26 | 2.334 | 2,339,508 | +831 | 0.20% | 5,460,554 |
| 2023-07-25 | 2023-07-21 | 2.382 | 2,338,677 | -50,581 | 0.20% | 5,571,163 |
| 2023-07-21 | 2023-07-19 | 2.286 | 2,389,258 | -16,623 | 0.20% | 5,461,690 |
| 2023-07-19 | 2023-07-14 | 2.274 | 2,405,881 | +16,623 | 0.21% | 5,470,744 |
| 2023-07-14 | 2023-07-12 | 2.310 | 2,389,258 | -26,597 | 0.20% | 5,519,182 |
| 2023-07-11 | 2023-07-07 | 2.142 | 2,415,855 | +8,861 | 0.21% | 5,173,701 |
| 2023-07-05 | 2023-07-03 | 2.226 | 2,406,994 | -2,494 | 0.21% | 5,357,438 |
| 2023-07-04 | 2023-06-30 | 2.202 | 2,409,488 | -12,467 | 0.21% | 5,305,011 |
| 2023-07-03 | 2023-06-29 | 2.190 | 2,421,955 | +14,961 | 0.21% | 5,303,321 |
| 2023-06-30 | 2023-06-28 | 2.286 | 2,406,994 | -9,974 | 0.21% | 5,502,234 |
| 2023-06-29 | 2023-06-27 | 2.334 | 2,416,968 | -8,312 | 0.21% | 5,641,350 |
| 2023-06-28 | 2023-06-26 | 2.238 | 2,425,280 | +20,779 | 0.21% | 5,427,318 |
| 2023-06-27 | 2023-06-23 | 2.334 | 2,404,501 | -10,805 | 0.21% | 5,612,251 |
| 2023-06-26 | 2023-06-21 | 2.394 | 2,415,306 | +8,513 | 0.21% | 5,782,767 |
| 2023-06-21 | 2023-06-19 | 2.394 | 2,406,793 | +12,467 | 0.21% | 5,762,385 |
| 2023-06-20 | 2023-06-16 | 2.466 | 2,394,326 | +26,598 | 0.20% | 5,905,376 |
| 2023-06-19 | 2023-06-15 | 2.406 | 2,367,728 | +88,935 | 0.20% | 5,697,341 |
| 2023-06-15 | 2023-06-13 | 2.815 | 2,278,793 | -4,156 | 0.19% | 6,415,510 |
| 2023-06-13 | 2023-06-09 | 2.791 | 2,282,949 | -1,662 | 0.20% | 6,372,277 |
| 2023-06-09 | 2023-06-07 | 2.779 | 2,284,611 | +3,076 | 0.20% | 6,349,429 |
| 2023-06-08 | 2023-06-06 | 2.731 | 2,281,535 | +15,792 | 0.19% | 6,231,081 |
| 2023-06-02 | 2023-05-31 | 2.743 | 2,265,743 | +4,156 | 0.19% | 6,215,212 |
| 2023-06-01 | 2023-05-30 | 2.839 | 2,261,587 | +4,156 | 0.19% | 6,421,489 |
| 2023-05-31 | 2023-05-29 | 2.839 | 2,257,431 | +831 | 0.19% | 6,409,688 |
| 2023-05-30 | 2023-05-25 | 2.827 | 2,256,600 | +9,143 | 0.19% | 6,380,179 |
| 2023-05-29 | 2023-05-24 | 2.851 | 2,247,457 | +22,441 | 0.19% | 6,408,408 |
| 2023-05-25 | 2023-05-23 | 2.900 | 2,225,016 | +48,208 | 0.19% | 6,451,499 |
| 2023-05-24 | 2023-05-22 | 2.972 | 2,176,808 | +562 | 0.19% | 6,468,856 |
| 2023-05-22 | 2023-05-18 | 2.972 | 2,176,246 | +4,987 | 0.19% | 6,467,186 |
| 2023-05-18 | 2023-05-16 | 3.020 | 2,171,259 | +5,818 | 0.19% | 6,556,858 |
| 2023-05-17 | 2023-05-15 | 3.020 | 2,165,441 | +9,974 | 0.18% | 6,539,289 |
| 2023-05-16 | 2023-05-12 | 3.020 | 2,155,467 | +831 | 0.18% | 6,509,169 |
| 2023-05-11 | 2023-05-09 | 3.092 | 2,154,636 | -4,155 | 0.18% | 6,662,197 |
| 2023-05-10 | 2023-05-08 | 3.116 | 2,158,791 | +536 | 0.18% | 6,726,990 |
| 2023-05-05 | 2023-05-03 | 2.984 | 2,158,255 | +1,662 | 0.18% | 6,439,689 |
| 2023-04-28 | 2023-04-26 | 2.948 | 2,156,593 | +1,142 | 0.18% | 6,356,890 |
| 2023-04-25 | 2023-04-21 | 2.996 | 2,155,451 | +6,649 | 0.18% | 6,457,255 |
| 2023-04-14 | 2023-04-12 | 2.972 | 2,148,802 | +683 | 0.18% | 6,385,631 |
| 2023-04-13 | 2023-04-11 | 3.020 | 2,148,119 | +5,818 | 0.18% | 6,486,979 |
| 2023-04-12 | 2023-04-06 | 2.936 | 2,142,301 | +9,143 | 0.18% | 6,288,988 |
| 2023-04-11 | 2023-04-04 | 2.948 | 2,133,158 | +28,260 | 0.18% | 6,287,812 |
| 2023-04-06 | 2023-04-03 | 3.032 | 2,104,898 | -10,806 | 0.18% | 6,381,783 |
| 2023-04-03 | 2023-03-30 | 3.068 | 2,115,704 | +13,299 | 0.18% | 6,490,909 |
| 2023-03-31 | 2023-03-29 | 3.044 | 2,102,405 | +8,312 | 0.18% | 6,399,519 |
| 2023-03-30 | 2023-03-28 | 3.068 | 2,094,093 | +1,662 | 0.18% | 6,424,607 |
| 2023-03-24 | 2023-03-22 | 3.176 | 2,092,431 | +1,663 | 0.18% | 6,646,079 |
| 2023-03-23 | 2023-03-21 | 3.092 | 2,090,768 | +16,685 | 0.18% | 6,464,715 |
| 2023-03-22 | 2023-03-20 | 3.080 | 2,074,083 | +1,663 | 0.18% | 6,388,171 |
| 2023-03-20 | 2023-03-16 | 3.128 | 2,072,420 | -135,481 | 0.18% | 6,482,784 |
| 2023-03-15 | 2023-03-13 | 3.092 | 2,207,901 | -14,130 | 0.19% | 6,826,894 |
| 2023-03-10 | 2023-03-08 | 3.200 | 2,222,031 | +163,740 | 0.19% | 7,111,188 |
| 2023-03-09 | 2023-03-07 | 3.272 | 2,058,291 | +758 | 0.18% | 6,735,752 |
| 2023-03-08 | 2023-03-06 | 3.297 | 2,057,533 | -2,494 | 0.18% | 6,782,781 |
| 2023-02-24 | 2023-02-22 | 3.188 | 2,060,027 | +16,624 | 0.18% | 6,567,941 |
| 2023-02-23 | 2023-02-21 | 3.236 | 2,043,403 | +28 | 0.17% | 6,613,277 |
| 2023-02-20 | 2023-02-16 | 3.212 | 2,043,375 | +10,805 | 0.17% | 6,564,018 |
| 2023-02-17 | 2023-02-15 | 3.236 | 2,032,570 | +21,610 | 0.17% | 6,578,217 |
| 2023-02-15 | 2023-02-13 | 3.285 | 2,010,960 | +9,143 | 0.17% | 6,605,056 |
| 2023-02-10 | 2023-02-08 | 3.357 | 2,001,817 | -449 | 0.17% | 6,719,532 |
| 2023-02-09 | 2023-02-07 | 3.357 | 2,002,266 | +45,202 | 0.17% | 6,721,039 |
| 2023-02-08 | 2023-02-06 | 3.381 | 1,957,064 | -9,974 | 0.17% | 6,616,400 |
| 2023-02-06 | 2023-02-02 | 3.465 | 1,967,038 | -16,624 | 0.17% | 6,815,782 |
| 2023-02-01 | 2023-01-30 | 3.429 | 1,983,662 | -26,597 | 0.17% | 6,801,786 |
| 2023-01-31 | 2023-01-27 | 3.453 | 2,010,259 | -5,818 | 0.17% | 6,941,356 |
| 2023-01-30 | 2023-01-26 | 3.453 | 2,016,077 | -21,555 | 0.17% | 6,961,446 |
| 2023-01-27 | 2023-01-20 | 3.369 | 2,037,632 | +52,364 | 0.17% | 6,864,268 |
| 2023-01-26 | 2023-01-19 | 3.357 | 1,985,268 | +3,325 | 0.17% | 6,663,981 |
| 2023-01-20 | 2023-01-18 | 3.405 | 1,981,943 | -7,481 | 0.17% | 6,748,201 |
| 2023-01-19 | 2023-01-17 | 3.417 | 1,989,424 | +831 | 0.17% | 6,797,608 |
| 2023-01-13 | 2023-01-11 | 3.297 | 1,988,593 | -12,467 | 0.17% | 6,555,516 |
| 2023-01-12 | 2023-01-10 | 3.236 | 2,001,060 | +2,493 | 0.17% | 6,476,238 |
| 2023-01-11 | 2023-01-09 | 3.248 | 1,998,567 | +763 | 0.17% | 6,492,215 |
| 2023-01-10 | 2023-01-06 | 3.200 | 1,997,804 | +8,312 | 0.17% | 6,393,592 |
| 2023-01-09 | 2023-01-05 | 3.248 | 1,989,492 | -16,624 | 0.17% | 6,462,736 |
| 2023-01-05 | 2023-01-03 | 3.224 | 2,006,116 | -8,311 | 0.17% | 6,468,466 |
| 2023-01-03 | 2022-12-29 | 3.116 | 2,014,427 | +4,156 | 0.17% | 6,277,139 |
| 2022-12-30 | 2022-12-28 | 3.092 | 2,010,271 | +9,142 | 0.17% | 6,215,816 |
| 2022-12-29 | 2022-12-23 | 3.140 | 2,001,129 | +1,663 | 0.17% | 6,283,853 |
| 2022-12-23 | 2022-12-21 | 3.080 | 1,999,466 | +1,754 | 0.17% | 6,158,351 |
| 2022-12-16 | 2022-12-14 | 3.333 | 1,997,712 | -12,467 | 0.17% | 6,657,682 |
| 2022-12-15 | 2022-12-13 | 3.248 | 2,010,179 | +24,935 | 0.17% | 6,529,936 |
| 2022-12-14 | 2022-12-12 | 3.236 | 1,985,244 | +14,130 | 0.17% | 6,425,051 |
| 2022-12-13 | 2022-12-09 | 3.345 | 1,971,114 | -18,286 | 0.17% | 6,592,756 |
| 2022-12-12 | 2022-12-08 | 3.080 | 1,989,400 | -3,325 | 0.17% | 6,127,347 |
| 2022-12-09 | 2022-12-07 | 3.032 | 1,992,725 | -25,317 | 0.17% | 6,041,689 |
| 2022-12-08 | 2022-12-06 | 3.392 | 2,018,042 | +8,312 | 0.17% | 6,844,318 |
| 2022-12-07 | 2022-12-05 | 3.379 | 2,009,730 | +116,468 | 0.17% | 6,790,503 |
| 2022-12-05 | 2022-12-01 | 3.290 | 1,893,262 | +2,352 | 0.17% | 6,228,002 |
| 2022-12-02 | 2022-11-30 | 3.264 | 1,890,910 | +3,922 | 0.17% | 6,172,046 |
| 2022-12-01 | 2022-11-29 | 3.302 | 1,886,988 | +3,921 | 0.17% | 6,231,423 |
| 2022-11-30 | 2022-11-28 | 3.290 | 1,883,067 | +21,177 | 0.17% | 6,194,465 |
| 2022-11-23 | 2022-11-21 | 3.328 | 1,861,890 | +4,279 | 0.17% | 6,196,021 |
| 2022-11-18 | 2022-11-16 | 3.404 | 1,857,611 | -1,569 | 0.17% | 6,323,891 |
| 2022-11-17 | 2022-11-15 | 3.404 | 1,859,180 | +3,922 | 0.17% | 6,329,232 |
| 2022-11-16 | 2022-11-14 | 3.353 | 1,855,258 | +3,921 | 0.17% | 6,221,261 |
| 2022-11-11 | 2022-11-09 | 3.251 | 1,851,337 | -1,569 | 0.17% | 6,019,273 |
| 2022-11-10 | 2022-11-08 | 3.239 | 1,852,906 | -784 | 0.17% | 6,000,749 |
| 2022-11-09 | 2022-11-07 | 3.251 | 1,853,690 | +664 | 0.17% | 6,026,923 |
| 2022-11-04 | 2022-11-02 | 3.137 | 1,853,026 | +1,568 | 0.17% | 5,812,125 |
| 2022-11-02 | 2022-10-31 | 2.984 | 1,851,458 | +18,039 | 0.17% | 5,523,929 |
| 2022-11-01 | 2022-10-28 | 3.073 | 1,833,419 | +1,569 | 0.17% | 5,633,744 |
| 2022-10-31 | 2022-10-27 | 3.073 | 1,831,850 | +4,706 | 0.17% | 5,628,923 |
| 2022-10-28 | 2022-10-26 | 3.098 | 1,827,144 | +8,627 | 0.17% | 5,661,055 |
| 2022-10-27 | 2022-10-25 | 3.175 | 1,818,517 | +2,353 | 0.16% | 5,773,445 |
| 2022-10-26 | 2022-10-24 | 3.149 | 1,816,164 | +7,878 | 0.16% | 5,719,662 |
| 2022-10-25 | 2022-10-21 | 3.353 | 1,808,286 | +3,921 | 0.16% | 6,063,749 |
| 2022-10-24 | 2022-10-20 | 3.379 | 1,804,365 | +10,196 | 0.16% | 6,096,613 |
| 2022-10-21 | 2022-10-19 | 3.494 | 1,794,169 | +3,922 | 0.16% | 6,268,047 |
| 2022-10-20 | 2022-10-18 | 3.583 | 1,790,247 | +6,274 | 0.16% | 6,414,128 |
| 2022-10-19 | 2022-10-17 | 3.583 | 1,783,973 | -1,568 | 0.16% | 6,391,649 |
| 2022-10-18 | 2022-10-14 | 3.634 | 1,785,541 | -10,196 | 0.16% | 6,488,332 |
| 2022-10-14 | 2022-10-12 | 3.634 | 1,795,737 | -7,843 | 0.16% | 6,525,382 |
| 2022-10-12 | 2022-10-10 | 3.404 | 1,803,580 | -57,518 | 0.16% | 6,139,953 |
| 2022-10-11 | 2022-10-07 | 3.506 | 1,861,098 | -3,138 | 0.17% | 6,525,598 |
| 2022-10-10 | 2022-10-06 | 3.494 | 1,864,236 | -6,274 | 0.17% | 6,512,831 |
| 2022-10-07 | 2022-10-05 | 3.417 | 1,870,510 | -6,274 | 0.17% | 6,391,653 |
| 2022-10-03 | 2022-09-29 | 3.124 | 1,876,784 | -56,470 | 0.17% | 5,862,714 |
| 2022-09-30 | 2022-09-28 | 3.009 | 1,933,254 | -2,353 | 0.17% | 5,817,271 |
| 2022-09-29 | 2022-09-27 | 3.137 | 1,935,607 | +10,196 | 0.17% | 6,071,145 |
| 2022-09-28 | 2022-09-26 | 3.213 | 1,925,411 | -16,470 | 0.17% | 6,186,462 |
| 2022-09-26 | 2022-09-22 | 3.341 | 1,941,881 | +554 | 0.18% | 6,486,975 |
| 2022-09-23 | 2022-09-21 | 3.392 | 1,941,327 | -1,569 | 0.18% | 6,584,134 |
| 2022-09-22 | 2022-09-20 | 3.379 | 1,942,896 | +7,843 | 0.18% | 6,564,683 |
| 2022-09-13 | 2022-09-08 | 3.570 | 1,935,053 | -3,922 | 0.17% | 6,908,269 |
| 2022-09-09 | 2022-09-07 | 3.596 | 1,938,975 | +11,294 | 0.18% | 6,971,716 |
| 2022-09-05 | 2022-09-01 | 3.698 | 1,927,681 | +6,275 | 0.17% | 7,127,734 |
| 2022-09-02 | 2022-08-31 | 3.761 | 1,921,406 | -100,391 | 0.17% | 7,227,024 |
| 2022-09-01 | 2022-08-30 | 3.672 | 2,021,797 | +15,686 | 0.18% | 7,424,178 |
| 2022-08-31 | 2022-08-29 | 3.685 | 2,006,111 | -784 | 0.18% | 7,392,156 |
| 2022-08-30 | 2022-08-26 | 3.723 | 2,006,895 | +13,333 | 0.18% | 7,471,811 |
| 2022-08-25 | 2022-08-23 | 3.761 | 1,993,562 | +65,097 | 0.18% | 7,498,426 |
| 2022-08-24 | 2022-08-22 | 3.800 | 1,928,465 | -71,371 | 0.17% | 7,327,340 |
| 2022-08-23 | 2022-08-19 | 3.838 | 1,999,836 | -17,649 | 0.18% | 7,675,015 |
| 2022-08-22 | 2022-08-18 | 3.749 | 2,017,485 | +784 | 0.18% | 7,562,685 |
| 2022-08-18 | 2022-08-16 | 3.761 | 2,016,701 | +17,255 | 0.18% | 7,585,459 |
| 2022-08-17 | 2022-08-15 | 4.127 | 1,999,446 | +29,019 | 0.18% | 8,251,311 |
| 2022-08-16 | 2022-08-12 | 4.180 | 1,970,427 | +89,275 | 0.18% | 8,236,819 |
| 2022-08-15 | 2022-08-11 | 4.100 | 1,881,152 | +17,221 | 0.18% | 7,712,889 |
| 2022-08-12 | 2022-08-10 | 4.100 | 1,863,931 | +31,448 | 0.18% | 7,642,281 |
| 2022-08-11 | 2022-08-09 | 4.154 | 1,832,483 | +60,650 | 0.17% | 7,611,235 |
| 2022-08-09 | 2022-08-05 | 4.140 | 1,771,833 | +1,049 | 0.17% | 7,335,662 |
| 2022-08-05 | 2022-08-03 | 4.087 | 1,770,784 | +5,242 | 0.17% | 7,236,721 |
| 2022-08-04 | 2022-08-02 | 4.087 | 1,765,542 | +8,236 | 0.17% | 7,215,298 |
| 2022-07-27 | 2022-07-25 | 4.180 | 1,757,306 | -14,975 | 0.17% | 7,345,926 |
| 2022-07-26 | 2022-07-22 | 4.220 | 1,772,281 | +4,683 | 0.17% | 7,479,533 |
| 2022-07-25 | 2022-07-21 | 4.220 | 1,767,598 | -35,192 | 0.17% | 7,459,769 |
| 2022-07-20 | 2022-07-18 | 4.100 | 1,802,790 | +2,995 | 0.17% | 7,391,598 |
| 2022-07-19 | 2022-07-15 | 4.073 | 1,799,795 | +1,497 | 0.17% | 7,331,244 |
| 2022-07-18 | 2022-07-14 | 4.167 | 1,798,298 | +16,473 | 0.17% | 7,493,265 |
| 2022-07-15 | 2022-07-13 | 4.113 | 1,781,825 | -2,246 | 0.17% | 7,329,436 |
| 2022-07-14 | 2022-07-12 | 4.047 | 1,784,071 | +2,246 | 0.17% | 7,219,541 |
| 2022-07-12 | 2022-07-08 | 4.113 | 1,781,825 | +1,077 | 0.17% | 7,329,436 |
| 2022-07-08 | 2022-07-06 | 4.113 | 1,780,748 | +1,497 | 0.17% | 7,325,006 |
| 2022-07-07 | 2022-07-05 | 4.047 | 1,779,251 | -1,497 | 0.17% | 7,200,036 |
| 2022-07-06 | 2022-07-04 | 4.140 | 1,780,748 | +3,744 | 0.17% | 7,372,571 |
| 2022-07-05 | 2022-06-30 | 4.194 | 1,777,004 | +7,487 | 0.17% | 7,452,000 |
| 2022-07-04 | 2022-06-29 | 4.260 | 1,769,517 | +20,966 | 0.17% | 7,538,765 |
| 2022-06-30 | 2022-06-28 | 4.340 | 1,748,551 | +11,980 | 0.17% | 7,589,558 |
| 2022-06-28 | 2022-06-24 | 4.367 | 1,736,571 | -209,654 | 0.16% | 7,583,944 |
| 2022-06-27 | 2022-06-23 | 4.608 | 1,946,225 | +7,488 | 0.18% | 8,967,408 |
| 2022-06-24 | 2022-06-22 | 4.581 | 1,938,737 | -19,623 | 0.18% | 8,881,122 |
| 2022-06-23 | 2022-06-21 | 4.608 | 1,958,360 | -15,724 | 0.19% | 9,023,322 |
| 2022-06-22 | 2022-06-20 | 4.568 | 1,974,084 | +37,439 | 0.19% | 9,016,678 |
| 2022-06-21 | 2022-06-17 | 4.554 | 1,936,645 | +15,724 | 0.18% | 8,819,810 |
| 2022-06-17 | 2022-06-15 | 4.648 | 1,920,921 | -8,986 | 0.18% | 8,927,782 |
| 2022-06-15 | 2022-06-13 | 4.648 | 1,929,907 | -8,236 | 0.18% | 8,969,545 |
| 2022-06-13 | 2022-06-09 | 4.714 | 1,938,143 | +17,222 | 0.18% | 9,137,246 |
| 2022-06-10 | 2022-06-08 | 4.835 | 1,920,921 | +7,915 | 0.18% | 9,286,945 |
| 2022-06-02 | 2022-05-31 | 4.821 | 1,913,006 | -1,498 | 0.18% | 9,223,130 |
| 2022-06-01 | 2022-05-30 | 4.821 | 1,914,504 | -8,236 | 0.18% | 9,230,353 |
| 2022-05-31 | 2022-05-27 | 4.795 | 1,922,740 | +1,497 | 0.18% | 9,218,703 |
| 2022-05-30 | 2022-05-26 | 4.728 | 1,921,243 | +749 | 0.18% | 9,083,231 |
| 2022-05-26 | 2022-05-24 | 4.875 | 1,920,494 | -1,081 | 0.18% | 9,361,827 |
| 2022-05-23 | 2022-05-19 | 4.835 | 1,921,575 | -89,852 | 0.18% | 9,290,107 |
| 2022-05-19 | 2022-05-17 | 4.848 | 2,011,427 | -1,497 | 0.19% | 9,751,372 |
| 2022-05-16 | 2022-05-12 | 4.634 | 2,012,924 | -17,971 | 0.19% | 9,328,497 |
| 2022-05-13 | 2022-05-11 | 4.594 | 2,030,895 | +1,498 | 0.19% | 9,330,410 |
| 2022-05-12 | 2022-05-10 | 4.594 | 2,029,397 | -10,034 | 0.19% | 9,323,528 |
| 2022-05-11 | 2022-05-06 | 4.714 | 2,039,431 | +2,246 | 0.19% | 9,614,762 |
| 2022-05-04 | 2022-04-29 | 4.634 | 2,037,185 | +2,246 | 0.19% | 9,440,930 |
| 2022-05-03 | 2022-04-28 | 4.648 | 2,034,939 | +4,493 | 0.19% | 9,457,698 |
| 2022-04-29 | 2022-04-27 | 4.554 | 2,030,446 | -14,975 | 0.19% | 9,246,995 |
| 2022-04-28 | 2022-04-26 | 4.661 | 2,045,421 | +1,482 | 0.19% | 9,533,732 |
| 2022-04-22 | 2022-04-20 | 4.795 | 2,043,939 | +4,493 | 0.19% | 9,799,799 |
| 2022-04-14 | 2022-04-12 | 4.768 | 2,039,446 | -749 | 0.19% | 9,723,783 |
| 2022-04-12 | 2022-04-08 | 4.848 | 2,040,195 | +7,546 | 0.19% | 9,890,839 |
| 2022-04-11 | 2022-04-07 | 4.861 | 2,032,649 | -3,744 | 0.19% | 9,881,402 |
| 2022-04-07 | 2022-04-04 | 4.995 | 2,036,393 | -1,497 | 0.19% | 10,171,570 |
| 2022-03-31 | 2022-03-29 | 4.888 | 2,037,890 | +1,497 | 0.19% | 9,961,314 |
| 2022-03-29 | 2022-03-25 | 4.968 | 2,036,393 | -17,221 | 0.19% | 10,117,177 |
| 2022-03-28 | 2022-03-24 | 4.941 | 2,053,614 | +1,497 | 0.19% | 10,147,881 |
| 2022-03-24 | 2022-03-22 | 5.035 | 2,052,117 | +7,488 | 0.19% | 10,332,330 |
| 2022-03-23 | 2022-03-21 | 5.022 | 2,044,629 | +1,889 | 0.19% | 10,267,322 |
| 2022-03-22 | 2022-03-18 | 5.075 | 2,042,740 | -1,498 | 0.19% | 10,366,962 |
| 2022-03-21 | 2022-03-17 | 4.901 | 2,044,238 | +7,488 | 0.19% | 10,019,645 |
| 2022-03-18 | 2022-03-16 | 4.688 | 2,036,750 | +2,995 | 0.19% | 9,547,720 |
| 2022-03-17 | 2022-03-15 | 4.367 | 2,033,755 | +48,670 | 0.19% | 8,881,804 |
| 2022-03-16 | 2022-03-14 | 4.608 | 1,985,085 | +15,724 | 0.19% | 9,146,459 |
| 2022-03-15 | 2022-03-11 | 4.808 | 1,969,361 | +2,246 | 0.19% | 9,468,532 |
| 2022-03-14 | 2022-03-10 | 4.915 | 1,967,115 | +18,719 | 0.19% | 9,667,905 |
| 2022-03-11 | 2022-03-09 | 4.835 | 1,948,396 | -5,241 | 0.18% | 9,419,777 |
| 2022-03-10 | 2022-03-08 | 4.781 | 1,953,637 | +749 | 0.18% | 9,340,749 |
| 2022-03-09 | 2022-03-07 | 4.795 | 1,952,888 | +16,699 | 0.18% | 9,363,250 |
| 2022-03-07 | 2022-03-03 | 4.915 | 1,936,189 | +13,478 | 0.18% | 9,515,911 |
| 2022-03-04 | 2022-03-02 | 4.968 | 1,922,711 | +1,498 | 0.18% | 9,552,384 |
| 2022-03-02 | 2022-02-28 | 5.062 | 1,921,213 | +8,236 | 0.18% | 9,724,551 |
| 2022-03-01 | 2022-02-25 | 5.115 | 1,912,977 | -7,488 | 0.18% | 9,785,056 |
| 2022-02-28 | 2022-02-24 | 5.075 | 1,920,465 | +60,473 | 0.18% | 9,746,413 |
| 2022-02-23 | 2022-02-21 | 5.289 | 1,859,992 | +20,965 | 0.18% | 9,836,964 |
| 2022-02-18 | 2022-02-16 | 5.396 | 1,839,027 | -55,408 | 0.17% | 9,922,573 |
| 2022-02-16 | 2022-02-14 | 5.289 | 1,894,435 | +6,739 | 0.18% | 10,019,123 |
| 2022-02-15 | 2022-02-11 | 5.329 | 1,887,696 | +7,487 | 0.18% | 10,059,115 |
| 2022-02-14 | 2022-02-10 | 5.289 | 1,880,209 | +205 | 0.18% | 9,943,886 |
| 2022-02-11 | 2022-02-09 | 5.315 | 1,880,004 | +56,906 | 0.18% | 9,993,018 |
| 2022-02-08 | 2022-02-04 | 5.355 | 1,823,098 | -11,981 | 0.17% | 9,763,582 |
| 2022-02-04 | 2022-01-27 | 5.289 | 1,835,079 | +12,729 | 0.17% | 9,705,206 |
| 2022-01-28 | 2022-01-26 | 5.396 | 1,822,350 | +2,981 | 0.17% | 9,832,591 |
| 2022-01-26 | 2022-01-24 | 5.449 | 1,819,369 | +3,743 | 0.17% | 9,913,700 |
| 2022-01-25 | 2022-01-21 | 5.502 | 1,815,626 | -78,255 | 0.17% | 9,990,297 |
| 2022-01-24 | 2022-01-20 | 5.409 | 1,893,881 | -1,497 | 0.18% | 10,243,834 |
| 2022-01-21 | 2022-01-19 | 5.369 | 1,895,378 | +11,980 | 0.18% | 10,175,991 |
| 2022-01-20 | 2022-01-18 | 5.342 | 1,883,398 | -17,970 | 0.18% | 10,061,365 |
| 2022-01-19 | 2022-01-17 | 5.262 | 1,901,368 | +4,492 | 0.18% | 10,005,003 |
| 2022-01-18 | 2022-01-14 | 5.262 | 1,896,876 | +51,665 | 0.18% | 9,981,366 |
| 2022-01-17 | 2022-01-13 | 5.155 | 1,845,211 | -9,734 | 0.17% | 9,512,357 |
| 2022-01-14 | 2022-01-12 | 5.115 | 1,854,945 | -5,990 | 0.18% | 9,488,217 |
| 2022-01-13 | 2022-01-11 | 5.008 | 1,860,935 | -15,724 | 0.18% | 9,320,029 |
| 2022-01-11 | 2022-01-07 | 4.968 | 1,876,659 | -7,024 | 0.18% | 9,323,589 |
| 2022-01-10 | 2022-01-06 | 4.955 | 1,883,683 | -46,423 | 0.18% | 9,333,328 |
| 2022-01-06 | 2022-01-04 | 4.968 | 1,930,106 | +7,487 | 0.18% | 9,589,123 |
| 2022-01-05 | 2022-01-03 | 4.955 | 1,922,619 | -16,473 | 0.18% | 9,526,249 |
| 2022-01-04 | 2021-12-31 | 4.915 | 1,939,092 | -5,990 | 0.18% | 9,530,179 |
| 2022-01-03 | 2021-12-29 | 4.901 | 1,945,082 | +17,222 | 0.18% | 9,533,641 |
| 2021-12-30 | 2021-12-28 | 4.995 | 1,927,860 | -7,488 | 0.18% | 9,629,459 |
| 2021-12-29 | 2021-12-24 | 4.781 | 1,935,348 | +7,488 | 0.18% | 9,253,306 |
| 2021-12-28 | 2021-12-22 | 4.754 | 1,927,860 | +7,487 | 0.18% | 9,166,009 |
| 2021-12-23 | 2021-12-21 | 4.714 | 1,920,373 | +36,456 | 0.18% | 9,053,471 |
| 2021-12-22 | 2021-12-20 | 4.795 | 1,883,917 | +748 | 0.18% | 9,032,564 |
| 2021-12-21 | 2021-12-17 | 4.795 | 1,883,169 | -3,744 | 0.18% | 9,028,977 |
| 2021-12-20 | 2021-12-16 | 4.835 | 1,886,913 | -13,477 | 0.18% | 9,122,529 |
| 2021-12-17 | 2021-12-15 | 4.821 | 1,900,390 | -36,690 | 0.18% | 9,162,305 |
| 2021-12-16 | 2021-12-14 | 4.821 | 1,937,080 | +14,976 | 0.18% | 9,339,198 |
| 2021-12-15 | 2021-12-13 | 4.888 | 1,922,104 | +7,487 | 0.18% | 9,395,346 |
| 2021-12-14 | 2021-12-10 | 4.968 | 1,914,617 | +7,488 | 0.18% | 9,512,171 |
| 2021-12-13 | 2021-12-09 | 4.941 | 1,907,129 | +11,231 | 0.18% | 9,424,029 |
| 2021-12-10 | 2021-12-08 | 5.035 | 1,895,898 | -3,743 | 0.18% | 9,545,774 |
| 2021-12-09 | 2021-12-07 | 5.651 | 1,899,641 | +1,698 | 0.18% | 10,735,728 |
| 2021-12-08 | 2021-12-06 | 5.623 | 1,897,943 | +174,606 | 0.18% | 10,672,635 |
| 2021-12-06 | 2021-12-02 | 5.736 | 1,723,337 | +8,515 | 0.17% | 9,885,080 |
| 2021-12-03 | 2021-12-01 | 5.792 | 1,714,822 | +38,316 | 0.17% | 9,932,909 |
| 2021-12-02 | 2021-11-30 | 5.778 | 1,676,506 | +51,088 | 0.17% | 9,687,340 |
| 2021-12-01 | 2021-11-29 | 6.032 | 1,625,418 | -19,158 | 0.16% | 9,804,477 |
| 2021-11-30 | 2021-11-26 | 5.933 | 1,644,576 | -97,918 | 0.16% | 9,757,794 |
| 2021-11-29 | 2021-11-25 | 5.778 | 1,742,494 | -2,839 | 0.17% | 10,068,638 |
| 2021-11-25 | 2021-11-23 | 5.778 | 1,745,333 | -6,386 | 0.17% | 10,085,043 |
| 2021-11-24 | 2021-11-22 | 5.778 | 1,751,719 | +3,548 | 0.17% | 10,121,943 |
| 2021-11-23 | 2021-11-19 | 5.849 | 1,748,171 | +7,533 | 0.17% | 10,224,630 |
| 2021-11-22 | 2021-11-18 | 5.750 | 1,740,638 | +7,095 | 0.17% | 10,008,851 |
| 2021-11-18 | 2021-11-16 | 5.792 | 1,733,543 | -5,676 | 0.17% | 10,041,348 |
| 2021-11-17 | 2021-11-15 | 5.722 | 1,739,219 | -14,191 | 0.17% | 9,951,668 |
| 2021-11-11 | 2021-11-09 | 5.595 | 1,753,410 | +17,029 | 0.18% | 9,810,465 |
| 2021-11-09 | 2021-11-05 | 5.468 | 1,736,381 | -6,880 | 0.17% | 9,494,942 |
| 2021-11-05 | 2021-11-03 | 5.454 | 1,743,261 | -2,839 | 0.17% | 9,507,995 |
| 2021-11-04 | 2021-11-02 | 5.482 | 1,746,100 | -709 | 0.17% | 9,572,697 |
| 2021-11-02 | 2021-10-29 | 5.468 | 1,746,809 | +8,514 | 0.17% | 9,551,965 |
| 2021-11-01 | 2021-10-28 | 5.398 | 1,738,295 | +28,383 | 0.17% | 9,382,916 |
| 2021-10-29 | 2021-10-27 | 5.525 | 1,709,912 | +1,419 | 0.17% | 9,446,598 |
| 2021-10-28 | 2021-10-26 | 5.609 | 1,708,493 | +2,128 | 0.17% | 9,583,229 |
| 2021-10-27 | 2021-10-25 | 5.553 | 1,706,365 | +5,709 | 0.17% | 9,475,099 |
| 2021-10-25 | 2021-10-21 | 5.651 | 1,700,656 | +5,676 | 0.17% | 9,611,174 |
| 2021-10-22 | 2021-10-20 | 5.651 | 1,694,980 | +2,129 | 0.17% | 9,579,096 |
| 2021-10-21 | 2021-10-19 | 5.666 | 1,692,851 | +52,507 | 0.17% | 9,590,922 |
| 2021-10-20 | 2021-10-18 | 5.651 | 1,640,344 | +709 | 0.16% | 9,270,324 |
| 2021-10-19 | 2021-10-15 | 5.637 | 1,639,635 | +2,838 | 0.16% | 9,243,209 |
| 2021-10-12 | 2021-10-08 | 5.637 | 1,636,797 | -7,560 | 0.16% | 9,227,210 |
| 2021-10-07 | 2021-10-05 | 5.440 | 1,644,357 | +6,386 | 0.16% | 8,945,384 |
| 2021-10-06 | 2021-10-04 | 5.525 | 1,637,971 | +2,129 | 0.16% | 9,049,152 |
| 2021-10-04 | 2021-09-29 | 5.539 | 1,635,842 | +4,257 | 0.16% | 9,060,444 |
| 2021-09-30 | 2021-09-28 | 5.581 | 1,631,585 | +3,548 | 0.16% | 9,105,850 |
| 2021-09-29 | 2021-09-27 | 5.567 | 1,628,037 | +3,548 | 0.16% | 9,063,104 |
| 2021-09-27 | 2021-09-23 | 5.722 | 1,624,489 | -1,420 | 0.16% | 9,295,193 |
| 2021-09-24 | 2021-09-21 | 5.581 | 1,625,909 | +4,920 | 0.16% | 9,074,172 |
| 2021-09-23 | 2021-09-20 | 5.511 | 1,620,989 | +19,868 | 0.16% | 8,932,487 |
| 2021-09-21 | 2021-09-17 | 5.835 | 1,601,121 | -4,257 | 0.16% | 9,342,005 |
| 2021-09-20 | 2021-09-16 | 5.708 | 1,605,378 | -6,386 | 0.16% | 9,163,216 |
| 2021-09-17 | 2021-09-15 | 5.736 | 1,611,764 | +25,544 | 0.16% | 9,245,096 |
| 2021-09-15 | 2021-09-13 | 5.905 | 1,586,220 | -16,320 | 0.16% | 9,366,838 |
| 2021-09-14 | 2021-09-10 | 5.849 | 1,602,540 | +709 | 0.16% | 9,372,869 |
| 2021-09-13 | 2021-09-09 | 5.806 | 1,601,831 | -7,095 | 0.16% | 9,300,997 |
| 2021-09-09 | 2021-09-07 | 5.821 | 1,608,926 | -5,154 | 0.16% | 9,364,869 |
| 2021-09-08 | 2021-09-06 | 5.792 | 1,614,080 | -8,514 | 0.16% | 9,349,373 |
| 2021-09-07 | 2021-09-03 | 5.637 | 1,622,594 | +28,382 | 0.16% | 9,147,142 |
| 2021-09-03 | 2021-09-01 | 5.835 | 1,594,212 | -2,640 | 0.16% | 9,301,693 |
| 2021-09-02 | 2021-08-31 | 5.849 | 1,596,852 | +14,901 | 0.16% | 9,339,602 |
| 2021-09-01 | 2021-08-30 | 5.919 | 1,581,951 | -17,029 | 0.16% | 9,363,925 |
| 2021-08-31 | 2021-08-27 | 5.778 | 1,598,980 | +17,029 | 0.16% | 9,239,372 |
| 2021-08-26 | 2021-08-24 | 5.736 | 1,581,951 | +4,967 | 0.16% | 9,074,089 |
| 2021-08-25 | 2021-08-23 | 5.778 | 1,576,984 | +4,967 | 0.16% | 9,112,273 |
| 2021-08-24 | 2021-08-20 | 5.792 | 1,572,017 | -2,909 | 0.16% | 9,105,727 |
| 2021-08-23 | 2021-08-19 | 5.792 | 1,574,926 | -14,191 | 0.16% | 9,122,577 |
| 2021-08-20 | 2021-08-18 | 5.835 | 1,589,117 | +1,419 | 0.16% | 9,271,965 |
| 2021-08-19 | 2021-08-17 | 5.835 | 1,587,698 | +11,353 | 0.16% | 9,263,686 |
| 2021-08-18 | 2021-08-16 | 6.626 | 1,576,345 | -7,095 | 0.16% | 10,444,628 |
| 2021-08-17 | 2021-08-13 | 6.581 | 1,583,440 | +79,281 | 0.16% | 10,421,225 |
| 2021-08-16 | 2021-08-12 | 6.641 | 1,504,159 | +25,636 | 0.16% | 9,988,630 |
| 2021-08-13 | 2021-08-11 | 6.552 | 1,478,523 | +7,049 | 0.16% | 9,686,894 |
| 2021-08-12 | 2021-08-10 | 6.507 | 1,471,474 | +10,794 | 0.15% | 9,575,276 |
| 2021-08-10 | 2021-08-06 | 6.507 | 1,460,680 | -34,597 | 0.15% | 9,505,036 |
| 2021-08-05 | 2021-08-03 | 6.389 | 1,495,277 | +3,373 | 0.16% | 9,552,853 |
| 2021-08-03 | 2021-07-30 | 6.240 | 1,491,904 | -2,024 | 0.16% | 9,310,160 |
| 2021-08-02 | 2021-07-29 | 6.270 | 1,493,928 | +13,493 | 0.16% | 9,367,080 |
| 2021-07-30 | 2021-07-28 | 6.285 | 1,480,435 | -2,698 | 0.16% | 9,304,422 |
| 2021-07-29 | 2021-07-27 | 6.077 | 1,483,133 | +3,373 | 0.16% | 9,013,597 |
| 2021-07-28 | 2021-07-26 | 6.092 | 1,479,760 | +4,722 | 0.16% | 9,015,032 |
| 2021-07-27 | 2021-07-23 | 6.255 | 1,475,038 | -3,373 | 0.15% | 9,226,773 |
| 2021-07-26 | 2021-07-22 | 6.344 | 1,478,411 | -14,501 | 0.16% | 9,379,358 |
| 2021-07-23 | 2021-07-21 | 6.092 | 1,492,912 | +12,818 | 0.16% | 9,095,157 |
| 2021-07-22 | 2021-07-20 | 6.122 | 1,480,094 | +5,397 | 0.16% | 9,060,946 |
| 2021-07-21 | 2021-07-19 | 6.285 | 1,474,697 | -7,421 | 0.15% | 9,268,359 |
| 2021-07-19 | 2021-07-15 | 6.389 | 1,482,118 | +3,373 | 0.16% | 9,468,784 |
| 2021-07-16 | 2021-07-14 | 6.374 | 1,478,745 | +6,746 | 0.16% | 9,425,316 |
| 2021-07-15 | 2021-07-13 | 6.537 | 1,471,999 | +3,373 | 0.15% | 9,622,331 |
| 2021-07-14 | 2021-07-12 | 6.552 | 1,468,626 | +12,144 | 0.15% | 9,622,051 |
| 2021-07-13 | 2021-07-09 | 6.507 | 1,456,482 | +6,071 | 0.15% | 9,477,719 |
| 2021-07-12 | 2021-07-08 | 6.596 | 1,450,411 | +43,177 | 0.15% | 9,567,209 |
| 2021-07-09 | 2021-07-07 | 6.774 | 1,407,234 | +674 | 0.15% | 9,532,717 |
| 2021-07-08 | 2021-07-06 | 6.789 | 1,406,560 | +2,024 | 0.15% | 9,549,001 |
| 2021-07-07 | 2021-07-05 | 6.893 | 1,404,536 | +15,517 | 0.15% | 9,680,995 |
| 2021-07-06 | 2021-07-02 | 6.922 | 1,389,019 | -6,746 | 0.15% | 9,615,220 |
| 2021-07-05 | 2021-06-30 | 6.922 | 1,395,765 | +4,047 | 0.15% | 9,661,918 |
| 2021-07-02 | 2021-06-29 | 6.685 | 1,391,718 | +16,866 | 0.15% | 9,303,834 |
| 2021-06-30 | 2021-06-28 | 6.893 | 1,374,852 | +22,263 | 0.14% | 9,476,393 |
| 2021-06-29 | 2021-06-25 | 7.159 | 1,352,589 | -4,723 | 0.14% | 9,683,830 |
| 2021-06-28 | 2021-06-24 | 7.649 | 1,357,312 | +99,846 | 0.14% | 10,381,583 |
| 2021-06-25 | 2021-06-23 | 8.419 | 1,257,466 | -22,263 | 0.13% | 10,587,143 |
| 2021-06-24 | 2021-06-22 | 8.019 | 1,279,729 | -26,985 | 0.13% | 10,262,412 |
| 2021-06-23 | 2021-06-21 | 8.123 | 1,306,714 | +2,024 | 0.14% | 10,614,396 |
| 2021-06-21 | 2021-06-17 | 7.975 | 1,304,690 | +51,271 | 0.14% | 10,404,562 |
| 2021-06-18 | 2021-06-16 | 7.738 | 1,253,419 | +12,818 | 0.13% | 9,698,419 |
| 2021-06-17 | 2021-06-15 | 7.856 | 1,240,601 | +36,431 | 0.13% | 9,746,354 |
| 2021-06-16 | 2021-06-11 | 7.915 | 1,204,170 | -2,699 | 0.13% | 9,531,544 |
| 2021-06-15 | 2021-06-10 | 7.634 | 1,206,869 | +6,746 | 0.13% | 9,213,010 |
| 2021-06-11 | 2021-06-09 | 7.841 | 1,200,123 | +4,723 | 0.13% | 9,410,563 |
| 2021-06-10 | 2021-06-08 | 7.663 | 1,195,400 | +4,722 | 0.13% | 9,160,896 |
| 2021-06-09 | 2021-06-07 | 7.663 | 1,190,678 | -13,492 | 0.13% | 9,124,710 |
| 2021-06-07 | 2021-06-03 | 7.441 | 1,204,170 | -45,201 | 0.13% | 8,960,365 |
| 2021-06-03 | 2021-06-01 | 7.575 | 1,249,371 | -2,698 | 0.13% | 9,463,385 |
| 2021-06-02 | 2021-05-31 | 7.530 | 1,252,069 | +80,281 | 0.13% | 9,428,143 |
| 2021-06-01 | 2021-05-28 | 7.678 | 1,171,788 | -675 | 0.12% | 8,997,316 |
| 2021-05-31 | 2021-05-27 | 7.560 | 1,172,463 | -8,770 | 0.12% | 8,863,464 |
| 2021-05-27 | 2021-05-25 | 7.471 | 1,181,233 | +4,048 | 0.12% | 8,824,707 |
| 2021-05-26 | 2021-05-24 | 7.530 | 1,177,185 | +265 | 0.12% | 8,864,263 |
| 2021-05-25 | 2021-05-21 | 7.560 | 1,176,920 | +2,024 | 0.12% | 8,897,158 |
| 2021-05-24 | 2021-05-20 | 7.426 | 1,174,896 | -6,747 | 0.12% | 8,725,118 |
| 2021-05-20 | 2021-05-17 | 7.352 | 1,181,643 | +2,699 | 0.12% | 8,687,647 |
| 2021-05-18 | 2021-05-14 | 7.411 | 1,178,944 | +6,746 | 0.12% | 8,737,705 |
| 2021-05-17 | 2021-05-13 | 7.515 | 1,172,198 | +12,818 | 0.12% | 8,809,335 |
| 2021-05-14 | 2021-05-12 | 7.471 | 1,159,380 | +20,239 | 0.12% | 8,661,448 |
| 2021-05-12 | 2021-05-10 | 7.619 | 1,139,141 | +2,024 | 0.12% | 8,679,102 |
| 2021-05-11 | 2021-05-07 | 7.382 | 1,137,117 | +62,741 | 0.12% | 8,393,994 |
| 2021-05-10 | 2021-05-06 | 7.411 | 1,074,376 | +27,659 | 0.11% | 7,962,702 |
| 2021-05-07 | 2021-05-05 | 7.397 | 1,046,717 | -1,349 | 0.11% | 7,742,193 |
| 2021-05-05 | 2021-05-03 | 7.367 | 1,048,066 | +1,349 | 0.11% | 7,721,100 |
| 2021-05-04 | 2021-04-30 | 7.367 | 1,046,717 | +5,398 | 0.11% | 7,711,162 |
| 2021-05-03 | 2021-04-29 | 7.575 | 1,041,319 | -28,335 | 0.11% | 7,887,491 |
| 2021-04-28 | 2021-04-26 | 7.382 | 1,069,654 | -6,205 | 0.11% | 7,895,995 |
| 2021-04-27 | 2021-04-23 | 7.337 | 1,075,859 | +10,119 | 0.11% | 7,893,957 |
| 2021-04-26 | 2021-04-22 | 7.397 | 1,065,740 | -6,746 | 0.11% | 7,882,900 |
| 2021-04-23 | 2021-04-21 | 7.411 | 1,072,486 | +16,191 | 0.11% | 7,948,695 |
| 2021-04-22 | 2021-04-20 | 7.471 | 1,056,295 | -13,493 | 0.11% | 7,891,325 |
| 2021-04-21 | 2021-04-19 | 7.471 | 1,069,788 | -10,794 | 0.11% | 7,992,128 |
| 2021-04-20 | 2021-04-16 | 7.397 | 1,080,582 | +1,350 | 0.11% | 7,992,681 |
| 2021-04-19 | 2021-04-15 | 7.456 | 1,079,232 | +13,492 | 0.11% | 8,046,685 |
| 2021-04-16 | 2021-04-14 | 7.515 | 1,065,740 | -6,746 | 0.11% | 8,009,279 |
| 2021-04-15 | 2021-04-13 | 7.515 | 1,072,486 | +6,746 | 0.11% | 8,059,976 |
| 2021-04-14 | 2021-04-12 | 7.500 | 1,065,740 | +267 | 0.11% | 7,993,481 |
| 2021-04-12 | 2021-04-08 | 7.619 | 1,065,473 | +10,120 | 0.11% | 8,117,826 |
| 2021-04-09 | 2021-04-07 | 7.530 | 1,055,353 | -8,096 | 0.11% | 7,946,861 |
| 2021-04-08 | 2021-04-01 | 7.456 | 1,063,449 | +35,081 | 0.11% | 7,929,008 |
| 2021-04-07 | 2021-03-31 | 7.382 | 1,028,368 | +9,445 | 0.11% | 7,591,229 |
| 2021-04-01 | 2021-03-30 | 7.515 | 1,018,923 | -26,985 | 0.11% | 7,657,438 |
| 2021-03-31 | 2021-03-29 | 7.486 | 1,045,908 | +33,731 | 0.11% | 7,829,230 |
| 2021-03-30 | 2021-03-26 | 7.575 | 1,012,177 | +13,493 | 0.11% | 7,666,754 |
| 2021-03-29 | 2021-03-25 | 7.634 | 998,684 | -2,699 | 0.10% | 7,623,765 |
| 2021-03-26 | 2021-03-24 | 7.723 | 1,001,383 | -19,564 | 0.11% | 7,733,429 |
| 2021-03-25 | 2021-03-23 | 7.945 | 1,020,947 | -7,421 | 0.11% | 8,111,519 |
| 2021-03-24 | 2021-03-22 | 8.286 | 1,028,368 | +11,469 | 0.11% | 8,521,078 |
| 2021-03-23 | 2021-03-19 | 8.479 | 1,016,899 | +3,115 | 0.11% | 8,622,000 |
| 2021-03-22 | 2021-03-18 | 8.523 | 1,013,784 | -3,374 | 0.11% | 8,640,671 |
| 2021-03-18 | 2021-03-16 | 8.138 | 1,017,158 | -14,167 | 0.11% | 8,277,419 |
| 2021-03-17 | 2021-03-15 | 8.153 | 1,031,325 | +31,033 | 0.11% | 8,407,994 |
| 2021-03-16 | 2021-03-12 | 8.034 | 1,000,292 | -674 | 0.11% | 8,036,376 |
| 2021-03-15 | 2021-03-11 | 7.797 | 1,000,966 | -15,517 | 0.11% | 7,804,395 |
| 2021-03-11 | 2021-03-09 | 7.782 | 1,016,483 | -3,373 | 0.11% | 7,910,312 |
| 2021-03-10 | 2021-03-08 | 7.663 | 1,019,856 | +5,397 | 0.11% | 7,815,623 |
| 2021-03-09 | 2021-03-05 | 8.153 | 1,014,459 | +10,119 | 0.11% | 8,270,492 |
| 2021-03-08 | 2021-03-04 | 7.901 | 1,004,340 | -109,964 | 0.11% | 7,934,913 |
| 2021-03-05 | 2021-03-03 | 7.486 | 1,114,304 | +49,922 | 0.12% | 8,341,214 |
| 2021-03-03 | 2021-03-01 | 7.515 | 1,064,382 | -98,496 | 0.11% | 7,999,073 |
| 2021-03-02 | 2021-02-26 | 7.367 | 1,162,878 | +3,373 | 0.12% | 8,566,920 |
| 2021-02-26 | 2021-02-24 | 7.426 | 1,159,505 | +41,828 | 0.12% | 8,610,820 |
| 2021-02-25 | 2021-02-23 | 7.678 | 1,117,677 | +10,507 | 0.12% | 8,581,837 |
| 2021-02-24 | 2021-02-22 | 7.693 | 1,107,170 | +2,698 | 0.12% | 8,517,573 |
| 2021-02-23 | 2021-02-19 | 7.397 | 1,104,472 | -2,024 | 0.12% | 8,169,386 |
| 2021-02-22 | 2021-02-18 | 7.397 | 1,106,496 | +37,105 | 0.12% | 8,184,357 |
| 2021-02-19 | 2021-02-17 | 7.411 | 1,069,391 | +27,660 | 0.11% | 7,925,756 |
| 2021-02-18 | 2021-02-16 | 7.426 | 1,041,731 | -675 | 0.11% | 7,736,197 |
| 2021-02-17 | 2021-02-11 | 7.411 | 1,042,406 | -2,024 | 0.11% | 7,725,758 |
| 2021-02-16 | 2021-02-09 | 7.486 | 1,044,430 | -2,698 | 0.11% | 7,818,166 |
| 2021-02-10 | 2021-02-08 | 7.352 | 1,047,128 | +1,349 | 0.11% | 7,698,669 |
| 2021-02-09 | 2021-02-05 | 7.441 | 1,045,779 | -4,048 | 0.11% | 7,781,760 |
| 2021-02-08 | 2021-02-04 | 7.411 | 1,049,827 | +6,747 | 0.11% | 7,780,758 |
| 2021-02-05 | 2021-02-03 | 7.411 | 1,043,080 | +6,746 | 0.11% | 7,730,753 |
| 2021-02-03 | 2021-02-01 | 7.278 | 1,036,334 | -12,143 | 0.11% | 7,542,502 |
| 2021-02-02 | 2021-01-29 | 7.145 | 1,048,477 | -5,397 | 0.11% | 7,491,006 |
| 2021-02-01 | 2021-01-28 | 7.308 | 1,053,874 | +674 | 0.11% | 7,701,402 |
| 2021-01-29 | 2021-01-27 | 7.411 | 1,053,200 | -2,024 | 0.11% | 7,805,757 |
| 2021-01-28 | 2021-01-26 | 7.411 | 1,055,224 | +16,192 | 0.11% | 7,820,758 |
| 2021-01-27 | 2021-01-25 | 7.500 | 1,039,032 | -12,144 | 0.11% | 7,793,160 |
| 2021-01-26 | 2021-01-22 | 7.426 | 1,051,176 | -9,987 | 0.11% | 7,806,338 |
| 2021-01-25 | 2021-01-21 | 7.634 | 1,061,163 | +4,048 | 0.11% | 8,100,718 |
| 2021-01-22 | 2021-01-20 | 7.723 | 1,057,115 | -9,445 | 0.11% | 8,163,833 |
| 2021-01-21 | 2021-01-19 | 7.678 | 1,066,560 | +8,095 | 0.11% | 8,189,346 |
| 2021-01-20 | 2021-01-18 | 7.678 | 1,058,465 | +1,350 | 0.11% | 8,127,191 |
| 2021-01-19 | 2021-01-15 | 7.782 | 1,057,115 | +20,913 | 0.11% | 8,226,512 |
| 2021-01-18 | 2021-01-14 | 8.004 | 1,036,202 | +7,421 | 0.11% | 8,294,159 |
| 2021-01-15 | 2021-01-13 | 8.197 | 1,028,781 | -1,349 | 0.11% | 8,433,003 |
| 2021-01-14 | 2021-01-12 | 7.678 | 1,030,130 | -2,699 | 0.11% | 7,909,626 |
| 2021-01-13 | 2021-01-11 | 7.500 | 1,032,829 | +2,699 | 0.11% | 7,746,635 |
| 2021-01-12 | 2021-01-08 | 7.649 | 1,030,130 | +52,747 | 0.11% | 7,879,087 |
| 2021-01-11 | 2021-01-07 | 7.856 | 977,383 | +6,072 | 0.10% | 7,678,472 |
| 2021-01-08 | 2021-01-06 | 8.034 | 971,311 | +18,890 | 0.10% | 7,803,542 |
| 2021-01-07 | 2021-01-05 | 7.752 | 952,421 | +16,865 | 0.10% | 7,383,543 |
| 2021-01-05 | 2020-12-31 | 7.545 | 935,556 | -2,698 | 0.10% | 7,058,652 |
| 2020-12-30 | 2020-12-28 | 7.456 | 938,254 | -8,096 | 0.10% | 6,995,562 |
| 2020-12-29 | 2020-12-24 | 7.382 | 946,350 | -26,985 | 0.10% | 6,985,787 |
| 2020-12-28 | 2020-12-22 | 7.308 | 973,335 | +2,024 | 0.10% | 7,112,847 |
| 2020-12-23 | 2020-12-21 | 7.426 | 971,311 | -2,434 | 0.10% | 7,213,237 |
| 2020-12-22 | 2020-12-18 | 7.456 | 973,745 | +2,024 | 0.10% | 7,260,180 |
| 2020-12-21 | 2020-12-17 | 7.293 | 971,721 | -5,397 | 0.10% | 7,086,648 |
| 2020-12-18 | 2020-12-16 | 7.130 | 977,118 | -1,350 | 0.10% | 6,966,687 |
| 2020-12-11 | 2020-12-09 | 7.515 | 978,468 | +14,168 | 0.10% | 7,353,410 |
| 2020-12-10 | 2020-12-08 | 7.234 | 964,300 | -10,120 | 0.10% | 6,975,353 |
| 2020-12-09 | 2020-12-07 | 7.367 | 974,420 | +12,818 | 0.10% | 7,178,550 |
| 2020-12-08 | 2020-12-04 | 7.471 | 961,602 | +19,564 | 0.10% | 7,183,897 |
| 2020-12-07 | 2020-12-03 | 7.530 | 942,038 | -8,770 | 0.10% | 7,093,594 |
| 2020-12-04 | 2020-12-02 | 7.797 | 950,808 | +2,699 | 0.10% | 7,413,320 |
| 2020-12-03 | 2020-12-01 | 8.330 | 948,109 | +2,698 | 0.10% | 7,897,315 |
| 2020-12-02 | 2020-11-30 | 8.252 | 945,411 | +51,530 | 0.10% | 7,801,791 |
| 2020-11-30 | 2020-11-26 | 8.623 | 893,881 | +648 | 0.10% | 7,708,082 |
| 2020-11-27 | 2020-11-25 | 8.840 | 893,233 | -10,354 | 0.10% | 7,895,746 |
| 2020-11-26 | 2020-11-24 | 9.102 | 903,587 | +7,765 | 0.10% | 8,224,655 |
| 2020-11-25 | 2020-11-23 | 9.040 | 895,822 | -11,000 | 0.10% | 8,098,601 |
| 2020-11-24 | 2020-11-20 | 9.164 | 906,822 | -36,071 | 0.10% | 8,310,155 |
| 2020-11-23 | 2020-11-19 | 7.943 | 942,893 | +12,941 | 0.10% | 7,489,588 |
| 2020-11-20 | 2020-11-18 | 7.634 | 929,952 | +3,883 | 0.10% | 7,099,371 |
| 2020-11-19 | 2020-11-17 | 7.557 | 926,069 | +6,471 | 0.10% | 6,998,172 |
| 2020-11-18 | 2020-11-16 | 7.603 | 919,598 | +7,765 | 0.10% | 6,991,905 |
| 2020-11-17 | 2020-11-13 | 7.248 | 911,833 | +3,236 | 0.10% | 6,608,769 |
| 2020-11-16 | 2020-11-12 | 7.171 | 908,597 | +6,470 | 0.10% | 6,515,109 |
| 2020-11-13 | 2020-11-11 | 7.155 | 902,127 | +2,589 | 0.10% | 6,454,774 |
| 2020-11-12 | 2020-11-10 | 7.263 | 899,538 | +647 | 0.10% | 6,533,558 |
| 2020-11-11 | 2020-11-09 | 6.970 | 898,891 | +647 | 0.10% | 6,264,926 |
| 2020-11-10 | 2020-11-06 | 7.140 | 898,244 | +19,413 | 0.10% | 6,413,110 |
| 2020-11-09 | 2020-11-05 | 6.831 | 878,831 | +647 | 0.10% | 6,002,885 |
| 2020-11-04 | 2020-11-02 | 6.954 | 878,184 | -7,765 | 0.10% | 6,107,035 |
| 2020-11-02 | 2020-10-29 | 6.892 | 885,949 | -10,354 | 0.10% | 6,106,270 |
| 2020-10-30 | 2020-10-28 | 7.047 | 896,303 | +3,883 | 0.10% | 6,316,145 |
| 2020-10-28 | 2020-10-23 | 7.093 | 892,420 | -12,090 | 0.10% | 6,330,156 |
| 2020-10-27 | 2020-10-22 | 7.201 | 904,510 | -9,706 | 0.10% | 6,513,759 |
| 2020-10-22 | 2020-10-20 | 7.078 | 914,216 | -3,883 | 0.10% | 6,470,632 |
| 2020-10-21 | 2020-10-19 | 7.217 | 918,099 | +28,472 | 0.10% | 6,625,807 |
| 2020-10-20 | 2020-10-16 | 6.753 | 889,627 | +11,648 | 0.10% | 6,007,888 |
| 2020-10-19 | 2020-10-15 | 6.521 | 877,979 | -44,002 | 0.10% | 5,725,705 |
| 2020-10-16 | 2020-10-14 | 6.166 | 921,981 | -344,608 | 0.10% | 5,684,958 |
| 2020-10-14 | 2020-10-09 | 5.532 | 1,266,589 | +8,500 | 0.14% | 7,007,307 |
| 2020-10-12 | 2020-10-08 | 5.517 | 1,258,089 | +107,418 | 0.14% | 6,940,839 |
| 2020-10-08 | 2020-10-06 | 5.548 | 1,150,671 | +18,119 | 0.13% | 6,383,782 |
| 2020-10-07 | 2020-10-05 | 5.594 | 1,132,552 | -64,063 | 0.12% | 6,335,766 |
| 2020-10-06 | 2020-09-30 | 5.563 | 1,196,615 | +40,120 | 0.13% | 6,657,165 |
| 2020-10-05 | 2020-09-29 | 5.687 | 1,156,495 | +6,471 | 0.13% | 6,576,942 |
| 2020-09-30 | 2020-09-28 | 5.672 | 1,150,024 | -77,004 | 0.13% | 6,522,369 |
| 2020-09-29 | 2020-09-25 | 5.625 | 1,227,028 | -55,003 | 0.13% | 6,902,211 |
| 2020-09-28 | 2020-09-24 | 5.625 | 1,282,031 | -1,941 | 0.14% | 7,211,611 |
| 2020-09-25 | 2020-09-23 | 5.610 | 1,283,972 | -2,589 | 0.14% | 7,202,688 |
| 2020-09-24 | 2020-09-22 | 5.502 | 1,286,561 | +4,530 | 0.14% | 7,078,036 |
| 2020-09-23 | 2020-09-21 | 5.625 | 1,282,031 | -1,679 | 0.14% | 7,211,611 |
| 2020-09-22 | 2020-09-18 | 5.780 | 1,283,710 | -89,299 | 0.14% | 7,419,437 |
| 2020-09-21 | 2020-09-17 | 5.517 | 1,373,009 | -44,650 | 0.15% | 7,574,849 |
| 2020-09-18 | 2020-09-16 | 5.347 | 1,417,659 | +44,650 | 0.16% | 7,580,193 |
| 2020-09-17 | 2020-09-15 | 5.409 | 1,373,009 | -20,060 | 0.15% | 7,426,323 |
| 2020-09-15 | 2020-09-11 | 5.502 | 1,393,069 | -25,884 | 0.15% | 7,663,992 |
| 2020-09-14 | 2020-09-10 | 5.455 | 1,418,953 | -18,766 | 0.16% | 7,740,609 |
| 2020-09-11 | 2020-09-09 | 5.347 | 1,437,719 | -32,354 | 0.16% | 7,687,454 |
| 2020-09-09 | 2020-09-07 | 5.285 | 1,470,073 | +260 | 0.16% | 7,769,578 |
| 2020-09-04 | 2020-09-02 | 5.285 | 1,469,813 | -99,005 | 0.16% | 7,768,203 |
| 2020-09-03 | 2020-09-01 | 5.316 | 1,568,818 | +9,706 | 0.17% | 8,339,949 |
| 2020-09-02 | 2020-08-31 | 5.301 | 1,559,112 | -31,060 | 0.17% | 8,264,257 |
| 2020-09-01 | 2020-08-28 | 5.362 | 1,590,172 | +15,530 | 0.17% | 8,527,191 |
| 2020-08-31 | 2020-08-27 | 5.440 | 1,574,642 | +33,002 | 0.17% | 8,565,582 |
| 2020-08-28 | 2020-08-26 | 5.517 | 1,541,640 | -3,236 | 0.17% | 8,505,182 |
| 2020-08-27 | 2020-08-25 | 5.486 | 1,544,876 | -25,883 | 0.17% | 8,475,286 |
| 2020-08-26 | 2020-08-24 | 5.471 | 1,570,759 | -4,530 | 0.17% | 8,593,008 |
| 2020-08-25 | 2020-08-21 | 5.378 | 1,575,289 | +180 | 0.17% | 8,471,726 |
| 2020-08-24 | 2020-08-20 | 5.424 | 1,575,109 | +5,824 | 0.17% | 8,543,781 |
| 2020-08-21 | 2020-08-19 | 5.502 | 1,569,285 | +47,885 | 0.17% | 8,633,447 |
| 2020-08-20 | 2020-08-18 | 5.486 | 1,521,400 | +54,356 | 0.17% | 8,346,496 |
| 2020-08-19 | 2020-08-17 | 5.517 | 1,467,044 | -33,002 | 0.16% | 8,093,638 |
| 2020-08-18 | 2020-08-14 | 5.502 | 1,500,046 | +29,119 | 0.16% | 8,252,527 |
| 2020-08-17 | 2020-08-13 | 5.486 | 1,470,927 | +9,059 | 0.16% | 8,069,598 |
| 2020-08-14 | 2020-08-12 | 5.393 | 1,461,868 | -112,594 | 0.16% | 7,884,352 |
| 2020-08-12 | 2020-08-10 | 5.856 | 1,574,462 | +59,533 | 0.17% | 9,220,267 |
| 2020-08-11 | 2020-08-07 | 5.807 | 1,514,929 | +67,309 | 0.17% | 8,797,703 |
| 2020-08-10 | 2020-08-06 | 5.775 | 1,447,620 | +82,990 | 0.17% | 8,359,720 |
| 2020-08-07 | 2020-08-05 | 5.921 | 1,364,630 | +39,958 | 0.16% | 8,080,256 |
| 2020-08-06 | 2020-08-04 | 5.840 | 1,324,672 | +2,459 | 0.15% | 7,735,913 |
| 2020-08-05 | 2020-08-03 | 5.775 | 1,322,213 | +7,377 | 0.15% | 7,635,519 |
| 2020-08-04 | 2020-07-31 | 5.889 | 1,314,836 | +27,049 | 0.15% | 7,742,638 |
| 2020-08-03 | 2020-07-30 | 6.133 | 1,287,787 | -17,828 | 0.15% | 7,897,583 |
| 2020-07-31 | 2020-07-29 | 6.068 | 1,305,615 | -3,073 | 0.15% | 7,921,962 |
| 2020-07-29 | 2020-07-27 | 5.937 | 1,308,688 | +1,844 | 0.15% | 7,770,300 |
| 2020-07-28 | 2020-07-24 | 5.986 | 1,306,844 | +17,212 | 0.15% | 7,823,127 |
| 2020-07-27 | 2020-07-23 | 6.084 | 1,289,632 | +16,598 | 0.15% | 7,845,962 |
| 2020-07-24 | 2020-07-22 | 6.165 | 1,273,034 | +317 | 0.15% | 7,848,524 |
| 2020-07-22 | 2020-07-20 | 6.214 | 1,272,717 | +9,757 | 0.15% | 7,908,680 |
| 2020-07-20 | 2020-07-16 | 6.116 | 1,262,960 | -11,680 | 0.15% | 7,724,782 |
| 2020-07-17 | 2020-07-15 | 6.181 | 1,274,640 | -19,672 | 0.15% | 7,879,160 |
| 2020-07-16 | 2020-07-14 | 6.165 | 1,294,312 | +23,975 | 0.15% | 7,979,708 |
| 2020-07-15 | 2020-07-13 | 6.279 | 1,270,337 | +125,407 | 0.15% | 7,976,549 |
| 2020-07-14 | 2020-07-10 | 6.149 | 1,144,930 | -10,450 | 0.13% | 7,040,111 |
| 2020-07-13 | 2020-07-09 | 6.295 | 1,155,380 | +28,278 | 0.13% | 7,273,519 |
| 2020-07-10 | 2020-07-08 | 6.360 | 1,127,102 | +12,371 | 0.13% | 7,168,838 |
| 2020-07-09 | 2020-07-07 | 6.360 | 1,114,731 | +73,154 | 0.13% | 7,090,153 |
| 2020-07-08 | 2020-07-06 | 6.393 | 1,041,577 | -36,884 | 0.12% | 6,658,750 |
| 2020-07-06 | 2020-07-02 | 6.068 | 1,078,461 | +30,737 | 0.12% | 6,543,680 |
| 2020-07-03 | 2020-06-30 | 6.084 | 1,047,724 | +14,139 | 0.12% | 6,374,224 |
| 2020-06-30 | 2020-06-26 | 6.312 | 1,033,585 | -33,196 | 0.12% | 6,523,591 |
| 2020-06-29 | 2020-06-24 | 6.247 | 1,066,781 | +42,417 | 0.12% | 6,663,698 |
| 2020-06-26 | 2020-06-23 | 6.360 | 1,024,364 | -15,983 | 0.12% | 6,515,382 |
| 2020-06-23 | 2020-06-19 | 6.279 | 1,040,347 | -754 | 0.12% | 6,532,423 |
| 2020-06-22 | 2020-06-18 | 6.377 | 1,041,101 | -2,459 | 0.12% | 6,638,772 |
| 2020-06-18 | 2020-06-16 | 6.295 | 1,043,560 | +12,910 | 0.12% | 6,569,574 |
| 2020-06-17 | 2020-06-15 | 6.003 | 1,030,650 | +3,073 | 0.12% | 6,186,519 |
| 2020-06-16 | 2020-06-12 | 6.003 | 1,027,577 | -1,229 | 0.12% | 6,168,073 |
| 2020-06-15 | 2020-06-11 | 6.051 | 1,028,806 | -1,230 | 0.12% | 6,225,658 |
| 2020-06-12 | 2020-06-10 | 6.181 | 1,030,036 | +10,451 | 0.12% | 6,367,146 |
| 2020-06-10 | 2020-06-08 | 6.507 | 1,019,585 | -16,598 | 0.12% | 6,634,256 |
| 2020-06-09 | 2020-06-05 | 5.856 | 1,036,183 | +173 | 0.12% | 6,068,031 |
| 2020-06-08 | 2020-06-04 | 5.775 | 1,036,010 | +9,221 | 0.12% | 5,982,753 |
| 2020-06-05 | 2020-06-03 | 5.661 | 1,026,789 | -5,532 | 0.12% | 5,812,584 |
| 2020-06-02 | 2020-05-29 | 5.287 | 1,032,321 | +6,147 | 0.12% | 5,457,666 |
| 2020-06-01 | 2020-05-28 | 5.547 | 1,026,174 | +27,664 | 0.12% | 5,692,253 |
| 2020-05-27 | 2020-05-25 | 5.726 | 998,510 | -8,607 | 0.12% | 5,717,470 |
| 2020-05-26 | 2020-05-22 | 5.807 | 1,007,117 | -8,435 | 0.12% | 5,848,668 |
| 2020-05-22 | 2020-05-20 | 6.035 | 1,015,552 | -6,148 | 0.12% | 6,128,933 |
| 2020-05-14 | 2020-05-12 | 6.149 | 1,021,700 | -1,844 | 0.12% | 6,282,377 |
| 2020-05-13 | 2020-05-11 | 6.165 | 1,023,544 | -3,074 | 0.12% | 6,310,366 |
| 2020-05-12 | 2020-05-08 | 6.133 | 1,026,618 | +2,945 | 0.12% | 6,295,917 |
| 2020-05-08 | 2020-05-06 | 5.986 | 1,023,673 | -3,074 | 0.12% | 6,127,987 |
| 2020-05-07 | 2020-05-05 | 6.068 | 1,026,747 | -614 | 0.12% | 6,229,900 |
| 2020-05-06 | 2020-05-04 | 5.872 | 1,027,361 | +8,606 | 0.12% | 6,033,080 |
| 2020-04-29 | 2020-04-27 | 6.068 | 1,018,755 | -1,230 | 0.12% | 6,181,408 |
| 2020-04-27 | 2020-04-23 | 6.149 | 1,019,985 | +314 | 0.12% | 6,271,831 |
| 2020-04-24 | 2020-04-22 | 6.377 | 1,019,671 | +26,434 | 0.12% | 6,502,119 |
| 2020-04-22 | 2020-04-20 | 6.572 | 993,237 | +1,844 | 0.11% | 6,527,442 |
| 2020-04-21 | 2020-04-17 | 6.507 | 991,393 | -15,983 | 0.11% | 6,450,816 |
| 2020-04-20 | 2020-04-16 | 6.312 | 1,007,376 | +18,442 | 0.12% | 6,358,170 |
| 2020-04-17 | 2020-04-15 | 6.604 | 988,934 | -1,844 | 0.11% | 6,531,338 |
| 2020-04-16 | 2020-04-14 | 6.409 | 990,778 | -15,984 | 0.11% | 6,350,112 |
| 2020-04-15 | 2020-04-09 | 6.068 | 1,006,762 | -23,360 | 0.12% | 6,108,639 |
| 2020-04-14 | 2020-04-08 | 5.726 | 1,030,122 | +15,369 | 0.12% | 5,898,480 |
| 2020-04-09 | 2020-04-07 | 5.661 | 1,014,753 | +12,724 | 0.12% | 5,744,449 |
| 2020-04-08 | 2020-04-06 | 5.759 | 1,002,029 | +1,230 | 0.11% | 5,770,220 |
| 2020-04-07 | 2020-04-03 | 5.807 | 1,000,799 | +6,762 | 0.11% | 5,811,977 |
| 2020-04-06 | 2020-04-02 | 5.905 | 994,037 | +8,606 | 0.11% | 5,869,728 |
| 2020-04-03 | 2020-04-01 | 5.986 | 985,431 | +17,828 | 0.11% | 5,899,060 |
| 2020-04-01 | 2020-03-30 | 5.905 | 967,603 | +7,377 | 0.11% | 5,713,637 |
| 2020-03-31 | 2020-03-27 | 6.100 | 960,226 | +3,073 | 0.11% | 5,857,517 |
| 2020-03-30 | 2020-03-26 | 6.263 | 957,153 | +1,230 | 0.11% | 5,994,471 |
| 2020-03-27 | 2020-03-25 | 6.247 | 955,923 | -615 | 0.11% | 5,971,218 |
| 2020-03-24 | 2020-03-20 | 5.954 | 956,538 | -36,304 | 0.11% | 5,694,979 |
| 2020-03-23 | 2020-03-19 | 5.807 | 992,842 | +43,647 | 0.11% | 5,765,768 |
| 2020-03-20 | 2020-03-18 | 6.507 | 949,195 | -3,074 | 0.11% | 6,176,241 |
| 2020-03-18 | 2020-03-16 | 6.621 | 952,269 | +4,303 | 0.11% | 6,304,677 |
| 2020-03-17 | 2020-03-13 | 7.206 | 947,966 | -7,377 | 0.11% | 6,831,330 |
| 2020-03-16 | 2020-03-12 | 7.580 | 955,343 | -294,460 | 0.11% | 7,241,925 |
| 2020-03-13 | 2020-03-11 | 7.824 | 1,249,803 | -14,754 | 0.14% | 9,779,022 |
| 2020-03-12 | 2020-03-10 | 7.467 | 1,264,557 | +1,844 | 0.14% | 9,441,911 |
| 2020-03-10 | 2020-03-06 | 7.987 | 1,262,713 | +1,966 | 0.14% | 10,085,442 |
| 2020-03-05 | 2020-03-03 | 8.296 | 1,260,747 | -1,229 | 0.14% | 10,459,403 |
| 2020-03-04 | 2020-03-02 | 8.166 | 1,261,976 | -15,369 | 0.14% | 10,305,370 |
| 2020-03-03 | 2020-02-28 | 7.922 | 1,277,345 | -7,991 | 0.14% | 10,119,195 |
| 2020-03-02 | 2020-02-27 | 7.955 | 1,285,336 | -35,040 | 0.14% | 10,224,317 |
| 2020-02-28 | 2020-02-26 | 7.792 | 1,320,376 | +1,844 | 0.15% | 10,288,260 |
| 2020-02-27 | 2020-02-25 | 7.759 | 1,318,532 | +1,229 | 0.15% | 10,230,994 |
| 2020-02-25 | 2020-02-21 | 7.499 | 1,317,303 | +8,785 | 0.15% | 9,878,600 |
| 2020-02-24 | 2020-02-20 | 7.646 | 1,308,518 | +10,450 | 0.15% | 10,004,292 |
| 2020-02-21 | 2020-02-19 | 7.808 | 1,298,068 | -6,762 | 0.15% | 10,135,554 |
| 2020-02-20 | 2020-02-18 | 7.776 | 1,304,830 | -9,836 | 0.15% | 10,145,901 |
| 2020-02-19 | 2020-02-17 | 7.694 | 1,314,666 | +5,533 | 0.15% | 10,115,454 |
| 2020-02-18 | 2020-02-14 | 7.694 | 1,309,133 | +24,590 | 0.15% | 10,072,881 |
| 2020-02-17 | 2020-02-13 | 7.776 | 1,284,543 | +614 | 0.14% | 9,988,157 |
| 2020-02-14 | 2020-02-12 | 7.922 | 1,283,929 | +3,689 | 0.14% | 10,171,354 |
| 2020-02-13 | 2020-02-11 | 7.922 | 1,280,240 | +1,229 | 0.14% | 10,142,129 |
| 2020-02-12 | 2020-02-10 | 8.003 | 1,279,011 | -1,229 | 0.14% | 10,236,422 |
| 2020-02-11 | 2020-02-07 | 8.052 | 1,280,240 | -4,192 | 0.14% | 10,308,735 |
| 2020-02-10 | 2020-02-06 | 8.003 | 1,284,432 | +13,524 | 0.14% | 10,279,808 |
| 2020-02-07 | 2020-02-05 | 8.020 | 1,270,908 | +615 | 0.14% | 10,192,244 |
| 2020-02-05 | 2020-02-03 | 7.987 | 1,270,293 | +2,459 | 0.14% | 10,145,984 |
| 2020-02-04 | 2020-01-31 | 8.182 | 1,267,834 | -3,689 | 0.14% | 10,373,831 |
| 2020-02-03 | 2020-01-30 | 8.150 | 1,271,523 | -1,844 | 0.14% | 10,362,648 |
| 2020-01-31 | 2020-01-29 | 8.280 | 1,273,367 | -3,688 | 0.14% | 10,543,388 |
| 2020-01-30 | 2020-01-24 | 8.443 | 1,277,055 | -1,230 | 0.14% | 10,781,663 |
| 2020-01-29 | 2020-01-22 | 8.296 | 1,278,285 | +9,221 | 0.14% | 10,604,902 |
| 2020-01-23 | 2020-01-21 | 8.280 | 1,269,064 | +2,459 | 0.14% | 10,507,759 |
| 2020-01-22 | 2020-01-20 | 8.410 | 1,266,605 | -114,956 | 0.14% | 10,652,230 |
| 2020-01-21 | 2020-01-17 | 8.491 | 1,381,561 | +6,762 | 0.16% | 11,731,387 |
| 2020-01-20 | 2020-01-16 | 8.524 | 1,374,799 | -55,941 | 0.15% | 11,718,696 |
| 2020-01-17 | 2020-01-15 | 8.556 | 1,430,740 | -1,844 | 0.16% | 12,242,081 |
| 2020-01-16 | 2020-01-14 | 8.622 | 1,432,584 | +1,229 | 0.16% | 12,351,075 |
| 2020-01-15 | 2020-01-13 | 8.573 | 1,431,355 | +1,844 | 0.16% | 12,270,627 |
| 2020-01-14 | 2020-01-10 | 8.475 | 1,429,511 | +6,148 | 0.16% | 12,115,296 |
| 2020-01-10 | 2020-01-08 | 8.638 | 1,423,363 | +6,142 | 0.16% | 12,294,730 |
| 2020-01-07 | 2020-01-03 | 8.784 | 1,417,221 | +17,828 | 0.16% | 12,449,162 |
| 2020-01-03 | 2019-12-31 | 8.703 | 1,399,393 | +1,229 | 0.16% | 12,178,738 |
| 2019-12-27 | 2019-12-20 | 8.931 | 1,398,164 | +4,918 | 0.16% | 12,486,458 |
| 2019-12-17 | 2019-12-13 | 8.784 | 1,393,246 | +3,074 | 0.16% | 12,238,561 |
| 2019-12-10 | 2019-12-06 | 8.931 | 1,390,172 | +667 | 0.16% | 12,415,084 |
| 2019-12-09 | 2019-12-05 | 8.947 | 1,389,505 | -25,819 | 0.16% | 12,431,731 |
| 2019-12-06 | 2019-12-04 | 8.963 | 1,415,324 | +1,230 | 0.16% | 12,685,753 |
| 2019-12-05 | 2019-12-03 | 9.813 | 1,414,094 | +9,836 | 0.16% | 13,876,162 |
| 2019-12-04 | 2019-12-02 | 9.813 | 1,404,258 | +68,669 | 0.16% | 13,779,643 |
| 2019-12-03 | 2019-11-29 | 9.932 | 1,335,589 | +11,740 | 0.16% | 13,265,083 |
| 2019-11-29 | 2019-11-27 | 9.983 | 1,323,849 | -3,522 | 0.16% | 13,216,141 |
| 2019-11-28 | 2019-11-26 | 9.796 | 1,327,371 | +5,870 | 0.16% | 13,002,557 |
| 2019-11-27 | 2019-11-25 | 9.353 | 1,321,501 | +9,392 | 0.16% | 12,359,714 |
| 2019-11-26 | 2019-11-22 | 9.336 | 1,312,109 | +25,828 | 0.15% | 12,249,520 |
| 2019-11-21 | 2019-11-19 | 9.813 | 1,286,281 | +1,173 | 0.15% | 12,621,964 |
| 2019-11-19 | 2019-11-15 | 9.762 | 1,285,108 | +1,761 | 0.15% | 12,544,774 |
| 2019-11-18 | 2019-11-14 | 9.966 | 1,283,347 | +8,218 | 0.15% | 12,789,941 |
| 2019-11-13 | 2019-11-11 | 10.136 | 1,275,129 | +5,870 | 0.15% | 12,925,272 |
| 2019-11-12 | 2019-11-08 | 10.443 | 1,269,259 | -587 | 0.15% | 13,254,987 |
| 2019-11-11 | 2019-11-07 | 10.307 | 1,269,846 | +738 | 0.15% | 13,088,052 |
| 2019-11-08 | 2019-11-06 | 10.273 | 1,269,108 | -8,218 | 0.15% | 13,037,205 |
| 2019-11-07 | 2019-11-05 | 9.881 | 1,277,326 | +4,109 | 0.15% | 12,621,133 |
| 2019-11-06 | 2019-11-04 | 9.864 | 1,273,217 | -5,870 | 0.15% | 12,558,842 |
| 2019-11-05 | 2019-11-01 | 9.830 | 1,279,087 | +24,067 | 0.15% | 12,573,161 |
| 2019-10-25 | 2019-10-23 | 9.711 | 1,255,020 | +11,740 | 0.15% | 12,186,924 |
| 2019-10-24 | 2019-10-22 | 9.574 | 1,243,280 | -587 | 0.15% | 11,903,477 |
| 2019-10-22 | 2019-10-18 | 9.711 | 1,243,867 | -36,981 | 0.15% | 12,078,622 |
| 2019-10-18 | 2019-10-16 | 9.472 | 1,280,848 | -1,174 | 0.15% | 12,132,240 |
| 2019-10-17 | 2019-10-15 | 9.029 | 1,282,022 | +587 | 0.15% | 11,575,505 |
| 2019-10-16 | 2019-10-14 | 9.063 | 1,281,435 | -6,457 | 0.15% | 11,613,866 |
| 2019-10-11 | 2019-10-09 | 8.774 | 1,287,892 | +12,887 | 0.15% | 11,299,397 |
| 2019-09-25 | 2019-09-23 | 8.910 | 1,275,005 | +1,174 | 0.15% | 11,360,100 |
| 2019-09-20 | 2019-09-18 | 9.234 | 1,273,831 | +36,981 | 0.15% | 11,761,960 |
| 2019-09-17 | 2019-09-13 | 9.387 | 1,236,850 | +57,525 | 0.15% | 11,610,134 |
| 2019-09-16 | 2019-09-12 | 9.387 | 1,179,325 | +42,263 | 0.14% | 11,070,155 |
| 2019-09-12 | 2019-09-10 | 9.029 | 1,137,062 | +5,283 | 0.13% | 10,266,646 |
| 2019-09-11 | 2019-09-09 | 9.029 | 1,131,779 | -1,174 | 0.13% | 10,218,946 |
| 2019-09-10 | 2019-09-06 | 9.182 | 1,132,953 | +1,132 | 0.13% | 10,403,255 |
| 2019-09-09 | 2019-09-05 | 9.097 | 1,131,821 | +1,174 | 0.13% | 10,296,452 |
| 2019-09-06 | 2019-09-04 | 9.131 | 1,130,647 | +1,174 | 0.13% | 10,324,295 |
| 2019-09-04 | 2019-09-02 | 8.927 | 1,129,473 | +5,870 | 0.13% | 10,082,674 |
| 2019-08-29 | 2019-08-27 | 8.808 | 1,123,603 | +2,348 | 0.13% | 9,896,281 |
| 2019-08-28 | 2019-08-26 | 8.705 | 1,121,255 | -5,870 | 0.13% | 9,760,990 |
| 2019-08-27 | 2019-08-23 | 8.842 | 1,127,125 | +1,174 | 0.13% | 9,965,705 |
| 2019-08-26 | 2019-08-22 | 8.927 | 1,125,951 | +4,696 | 0.13% | 10,051,234 |
| 2019-08-23 | 2019-08-21 | 8.927 | 1,121,255 | +587 | 0.13% | 10,009,313 |
| 2019-08-20 | 2019-08-16 | 9.114 | 1,120,668 | +587 | 0.13% | 10,214,082 |
| 2019-08-19 | 2019-08-15 | 9.012 | 1,120,081 | +1,174 | 0.13% | 10,094,242 |
| 2019-08-16 | 2019-08-14 | 9.114 | 1,118,907 | -1,174 | 0.13% | 10,198,032 |
| 2019-08-13 | 2019-08-09 | 10.306 | 1,120,081 | +48,030 | 0.13% | 11,543,325 |
| 2019-08-12 | 2019-08-08 | 10.324 | 1,072,051 | -7,865 | 0.13% | 11,067,420 |
| 2019-08-09 | 2019-08-07 | 10.252 | 1,079,916 | -12,262 | 0.13% | 11,071,728 |
| 2019-08-08 | 2019-08-06 | 10.074 | 1,092,178 | -5,056 | 0.13% | 11,003,043 |
| 2019-08-07 | 2019-08-05 | 10.128 | 1,097,234 | +10,113 | 0.14% | 11,112,569 |
| 2019-08-06 | 2019-08-02 | 10.822 | 1,087,121 | -562 | 0.13% | 11,764,796 |
| 2019-08-02 | 2019-07-31 | 11.000 | 1,087,683 | -3,371 | 0.13% | 11,964,478 |
| 2019-07-31 | 2019-07-29 | 11.214 | 1,091,054 | -13,484 | 0.13% | 12,234,599 |
| 2019-07-26 | 2019-07-24 | 11.125 | 1,104,538 | +8,428 | 0.14% | 12,287,503 |
| 2019-07-24 | 2019-07-22 | 11.071 | 1,096,110 | -16,855 | 0.13% | 12,135,215 |
| 2019-07-23 | 2019-07-19 | 11.107 | 1,112,965 | +8,427 | 0.14% | 12,361,439 |
| 2019-07-22 | 2019-07-18 | 11.071 | 1,104,538 | +2,248 | 0.14% | 12,228,523 |
| 2019-07-19 | 2019-07-17 | 11.303 | 1,102,290 | -5,619 | 0.14% | 12,458,695 |
| 2019-07-18 | 2019-07-16 | 11.036 | 1,107,909 | -3,371 | 0.14% | 12,226,404 |
| 2019-07-17 | 2019-07-15 | 10.964 | 1,111,280 | +11,237 | 0.14% | 12,184,484 |
| 2019-07-16 | 2019-07-12 | 10.858 | 1,100,043 | +5,618 | 0.14% | 11,943,798 |
| 2019-07-12 | 2019-07-10 | 10.822 | 1,094,425 | +562 | 0.13% | 11,843,840 |
| 2019-07-11 | 2019-07-09 | 10.804 | 1,093,863 | -1,686 | 0.13% | 11,818,288 |
| 2019-07-10 | 2019-07-08 | 10.858 | 1,095,549 | +6,742 | 0.13% | 11,895,004 |
| 2019-07-09 | 2019-07-05 | 10.822 | 1,088,807 | +11,237 | 0.13% | 11,783,042 |
| 2019-07-08 | 2019-07-04 | 10.893 | 1,077,570 | +2,809 | 0.13% | 11,738,156 |
| 2019-07-05 | 2019-07-03 | 11.036 | 1,074,761 | +3,371 | 0.13% | 11,860,597 |
| 2019-07-04 | 2019-07-02 | 11.000 | 1,071,390 | +14,607 | 0.13% | 11,785,256 |
| 2019-07-03 | 2019-06-28 | 11.000 | 1,056,783 | +2,247 | 0.13% | 11,624,579 |
| 2019-07-02 | 2019-06-27 | 10.875 | 1,054,536 | -11,798 | 0.13% | 11,468,472 |
| 2019-06-28 | 2019-06-26 | 10.929 | 1,066,334 | +3,371 | 0.13% | 11,653,720 |
| 2019-06-27 | 2019-06-25 | 10.911 | 1,062,963 | +2,809 | 0.13% | 11,597,959 |
| 2019-06-26 | 2019-06-24 | 11.036 | 1,060,154 | +2,809 | 0.13% | 11,699,400 |
| 2019-06-25 | 2019-06-21 | 10.680 | 1,057,345 | +49,440 | 0.13% | 11,292,001 |
| 2019-06-24 | 2019-06-20 | 11.089 | 1,007,905 | +24,720 | 0.12% | 11,176,623 |
| 2019-06-21 | 2019-06-19 | 11.018 | 983,185 | +11,799 | 0.12% | 10,832,504 |
| 2019-06-20 | 2019-06-18 | 10.947 | 971,386 | +1,123 | 0.12% | 10,633,345 |
| 2019-06-14 | 2019-06-12 | 11.214 | 970,263 | +7,304 | 0.12% | 10,880,102 |
| 2019-06-13 | 2019-06-11 | 11.320 | 962,959 | -8,989 | 0.12% | 10,901,038 |
| 2019-06-11 | 2019-06-06 | 10.929 | 971,948 | +11,798 | 0.12% | 10,622,197 |
| 2019-06-10 | 2019-06-05 | 11.089 | 960,150 | +1,124 | 0.12% | 10,647,069 |
| 2019-06-06 | 2019-06-04 | 11.036 | 959,026 | +6,741 | 0.12% | 10,583,395 |
| 2019-06-03 | 2019-05-30 | 11.587 | 952,285 | +1,124 | 0.12% | 11,034,455 |
| 2019-05-30 | 2019-05-28 | 11.694 | 951,161 | +8,989 | 0.12% | 11,123,011 |
| 2019-05-28 | 2019-05-24 | 11.801 | 942,172 | -1,685 | 0.12% | 11,118,512 |
| 2019-05-24 | 2019-05-22 | 12.104 | 943,857 | -3,933 | 0.12% | 11,423,996 |
| 2019-05-16 | 2019-05-14 | 11.926 | 947,790 | -5,618 | 0.12% | 11,302,900 |
| 2019-05-14 | 2019-05-09 | 12.193 | 953,408 | +2,247 | 0.12% | 11,624,447 |
| 2019-05-09 | 2019-05-07 | 12.566 | 951,161 | -2,809 | 0.12% | 11,952,581 |
| 2019-05-08 | 2019-05-06 | 12.050 | 953,970 | -2,809 | 0.12% | 11,495,459 |
| 2019-05-07 | 2019-05-03 | 12.299 | 956,779 | -14,046 | 0.12% | 11,767,728 |
| 2019-05-06 | 2019-05-02 | 11.801 | 970,825 | +5,619 | 0.12% | 11,456,644 |
| 2019-05-03 | 2019-04-30 | 11.819 | 965,206 | -2,810 | 0.12% | 11,407,515 |
| 2019-05-02 | 2019-04-29 | 11.783 | 968,016 | +4,495 | 0.12% | 11,406,265 |
| 2019-04-29 | 2019-04-25 | 11.837 | 963,521 | +5,618 | 0.12% | 11,404,750 |
| 2019-04-26 | 2019-04-24 | 12.050 | 957,903 | +3,933 | 0.12% | 11,542,853 |
| 2019-04-24 | 2019-04-18 | 12.299 | 953,970 | +5,618 | 0.12% | 11,733,179 |
| 2019-04-23 | 2019-04-17 | 12.317 | 948,352 | +145,511 | 0.12% | 11,680,962 |
| 2019-04-18 | 2019-04-16 | 12.549 | 802,841 | -5,056 | 0.10% | 10,074,456 |
| 2019-04-17 | 2019-04-15 | 12.424 | 807,897 | +5,618 | 0.10% | 10,037,241 |
| 2019-04-16 | 2019-04-12 | 12.371 | 802,279 | +2,809 | 0.10% | 9,924,604 |
| 2019-04-15 | 2019-04-11 | 12.335 | 799,470 | +2,810 | 0.10% | 9,861,395 |
| 2019-04-12 | 2019-04-10 | 12.317 | 796,660 | +5,618 | 0.10% | 9,812,554 |
| 2019-04-11 | 2019-04-09 | 12.460 | 791,042 | +7,865 | 0.10% | 9,855,996 |
| 2019-04-09 | 2019-04-04 | 12.513 | 783,177 | +56,182 | 0.10% | 9,799,822 |
| 2019-04-08 | 2019-04-03 | 12.388 | 726,995 | +2,809 | 0.09% | 9,006,242 |
| 2019-04-03 | 2019-04-01 | 12.460 | 724,186 | +65,733 | 0.09% | 9,023,003 |
| 2019-04-01 | 2019-03-28 | 12.638 | 658,453 | +5,618 | 0.08% | 8,321,202 |
| 2019-03-29 | 2019-03-27 | 12.869 | 652,835 | +1,124 | 0.08% | 8,401,265 |
| 2019-03-28 | 2019-03-26 | 12.904 | 651,711 | -107,308 | 0.08% | 8,410,000 |
| 2019-03-27 | 2019-03-25 | 12.531 | 759,019 | -2,809 | 0.09% | 9,511,045 |
| 2019-03-26 | 2019-03-22 | 12.584 | 761,828 | +144,950 | 0.09% | 9,586,924 |
| 2019-03-25 | 2019-03-21 | 12.709 | 616,878 | -1,124 | 0.08% | 7,839,718 |
| 2019-03-22 | 2019-03-20 | 12.727 | 618,002 | +2,809 | 0.08% | 7,865,003 |
| 2019-03-20 | 2019-03-18 | 12.798 | 615,193 | +19,102 | 0.08% | 7,873,054 |
| 2019-03-18 | 2019-03-14 | 12.922 | 596,091 | +2,809 | 0.07% | 7,702,862 |
| 2019-03-15 | 2019-03-13 | 12.798 | 593,282 | +73,599 | 0.07% | 7,592,644 |
| 2019-03-14 | 2019-03-12 | 13.243 | 519,683 | -66,295 | 0.06% | 6,881,996 |
| 2019-03-13 | 2019-03-11 | 12.638 | 585,978 | +4,494 | 0.07% | 7,405,299 |
| 2019-03-12 | 2019-03-08 | 12.815 | 581,484 | +60,677 | 0.07% | 7,452,006 |
| 2019-03-11 | 2019-03-07 | 12.976 | 520,807 | +16,293 | 0.06% | 6,757,830 |
| 2019-03-08 | 2019-03-06 | 12.976 | 504,514 | +65,733 | 0.06% | 6,546,417 |
| 2019-03-07 | 2019-03-05 | 13.171 | 438,781 | +2,247 | 0.05% | 5,779,396 |
| 2019-03-04 | 2019-02-28 | 13.065 | 436,534 | +52,249 | 0.05% | 5,703,180 |
| 2019-03-01 | 2019-02-27 | 13.367 | 384,285 | -14,045 | 0.05% | 5,136,843 |
| 2019-02-28 | 2019-02-26 | 12.727 | 398,330 | -1,124 | 0.05% | 5,069,347 |
| 2019-02-27 | 2019-02-25 | 12.620 | 399,454 | +34,271 | 0.05% | 5,040,991 |
| 2019-02-26 | 2019-02-22 | 12.780 | 365,183 | +5,618 | 0.04% | 4,667,002 |
| 2019-02-25 | 2019-02-21 | 12.851 | 359,565 | +1,686 | 0.04% | 4,620,804 |
| 2019-02-22 | 2019-02-20 | 12.762 | 357,879 | +562 | 0.04% | 4,567,287 |
| 2019-02-19 | 2019-02-15 | 12.762 | 357,317 | -2,248 | 0.04% | 4,560,115 |
| 2019-02-18 | 2019-02-14 | 12.958 | 359,565 | -21,349 | 0.04% | 4,659,204 |
| 2019-02-15 | 2019-02-13 | 13.082 | 380,914 | -2,247 | 0.05% | 4,983,302 |
| 2019-02-13 | 2019-02-11 | 12.940 | 383,161 | -6,742 | 0.05% | 4,958,139 |
| 2019-02-12 | 2019-02-08 | 12.638 | 389,903 | -5,618 | 0.05% | 4,927,401 |
| 2019-02-08 | 2019-01-31 | 12.175 | 395,521 | +1,123 | 0.05% | 4,815,358 |
| 2019-02-01 | 2019-01-30 | 12.228 | 394,398 | -8,427 | 0.05% | 4,822,746 |
| 2019-01-31 | 2019-01-29 | 12.246 | 402,825 | -15,169 | 0.05% | 4,932,962 |
| 2019-01-30 | 2019-01-28 | 11.926 | 417,994 | +3,371 | 0.05% | 4,984,801 |
| 2019-01-29 | 2019-01-25 | 11.961 | 414,623 | -3,933 | 0.05% | 4,959,360 |
| 2019-01-25 | 2019-01-23 | 12.032 | 418,556 | +3,933 | 0.05% | 5,036,203 |
| 2019-01-24 | 2019-01-22 | 11.730 | 414,623 | +6,742 | 0.05% | 4,863,420 |
| 2019-01-22 | 2019-01-18 | 11.730 | 407,881 | +3,933 | 0.05% | 4,784,338 |
| 2019-01-21 | 2019-01-17 | 11.979 | 403,948 | -1,124 | 0.05% | 4,838,865 |
| 2019-01-17 | 2019-01-15 | 11.926 | 405,072 | -2,809 | 0.05% | 4,830,699 |
| 2019-01-16 | 2019-01-14 | 11.659 | 407,881 | +14,607 | 0.05% | 4,755,298 |
| 2019-01-15 | 2019-01-11 | 12.086 | 393,274 | +9,551 | 0.05% | 4,753,002 |
| 2019-01-10 | 2019-01-08 | 11.926 | 383,723 | +1,124 | 0.05% | 4,576,101 |
| 2019-01-09 | 2019-01-07 | 12.139 | 382,599 | +562 | 0.05% | 4,644,416 |
| 2019-01-08 | 2019-01-04 | 11.943 | 382,037 | -8,990 | 0.05% | 4,562,794 |
| 2019-01-07 | 2019-01-03 | 11.837 | 391,027 | +6,180 | 0.05% | 4,628,405 |
| 2018-12-27 | 2018-12-20 | 12.762 | 384,847 | -1,685 | 0.05% | 4,911,455 |
| 2018-12-21 | 2018-12-19 | 12.549 | 386,532 | -1,124 | 0.05% | 4,850,400 |
| 2018-12-18 | 2018-12-14 | 12.513 | 387,656 | -561 | 0.05% | 4,850,704 |
| 2018-12-17 | 2018-12-13 | 12.727 | 388,217 | +1,123 | 0.05% | 4,940,644 |
| 2018-12-14 | 2018-12-12 | 12.851 | 387,094 | -562 | 0.05% | 4,974,582 |
| 2018-12-12 | 2018-12-10 | 13.260 | 387,656 | -6,180 | 0.05% | 5,140,504 |
| 2018-12-11 | 2018-12-07 | 14.922 | 393,836 | +2,809 | 0.05% | 5,876,661 |
| 2018-12-10 | 2018-12-06 | 14.903 | 391,027 | +21,479 | 0.05% | 5,827,498 |
| 2018-12-06 | 2018-12-04 | 15.237 | 369,548 | -2,158 | 0.05% | 5,630,695 |
| 2018-12-05 | 2018-12-03 | 15.237 | 371,706 | +15,645 | 0.05% | 5,663,576 |
| 2018-12-04 | 2018-11-30 | 15.014 | 356,061 | +6,474 | 0.05% | 5,345,998 |
| 2018-11-29 | 2018-11-27 | 14.310 | 349,587 | +2,697 | 0.04% | 5,002,555 |
| 2018-11-28 | 2018-11-26 | 14.458 | 346,890 | -3,776 | 0.04% | 5,015,402 |
| 2018-11-27 | 2018-11-23 | 14.551 | 350,666 | -5,395 | 0.04% | 5,102,496 |
| 2018-11-26 | 2018-11-22 | 13.902 | 356,061 | +1,618 | 0.05% | 4,949,998 |
| 2018-11-23 | 2018-11-21 | 13.902 | 354,443 | +1,619 | 0.05% | 4,927,504 |
| 2018-11-22 | 2018-11-20 | 13.976 | 352,824 | +4,316 | 0.05% | 4,931,157 |
| 2018-11-21 | 2018-11-19 | 14.421 | 348,508 | -4,856 | 0.04% | 5,025,875 |
| 2018-11-20 | 2018-11-16 | 14.087 | 353,364 | +11,869 | 0.05% | 4,978,004 |
| 2018-11-19 | 2018-11-15 | 14.532 | 341,495 | -4,316 | 0.04% | 4,962,720 |
| 2018-11-15 | 2018-11-13 | 14.403 | 345,811 | +540 | 0.04% | 4,980,571 |
| 2018-11-14 | 2018-11-12 | 14.458 | 345,271 | +5,394 | 0.04% | 4,991,994 |
| 2018-11-13 | 2018-11-09 | 14.551 | 339,877 | +2,158 | 0.04% | 4,945,506 |
| 2018-11-12 | 2018-11-08 | 14.903 | 337,719 | -30,211 | 0.04% | 5,033,046 |
| 2018-11-09 | 2018-11-07 | 14.810 | 367,930 | -31,830 | 0.05% | 5,449,182 |
| 2018-11-08 | 2018-11-06 | 14.662 | 399,760 | -49,093 | 0.05% | 5,861,316 |
| 2018-11-07 | 2018-11-05 | 14.328 | 448,853 | +4,316 | 0.06% | 6,431,362 |
| 2018-11-06 | 2018-11-02 | 14.291 | 444,537 | -24,277 | 0.06% | 6,353,041 |
| 2018-11-05 | 2018-11-01 | 14.440 | 468,814 | -1,618 | 0.06% | 6,769,512 |
| 2018-11-02 | 2018-10-31 | 14.662 | 470,432 | -27,514 | 0.06% | 6,897,515 |
| 2018-11-01 | 2018-10-30 | 14.792 | 497,946 | -16,185 | 0.06% | 7,365,538 |
| 2018-10-30 | 2018-10-26 | 14.718 | 514,131 | -5,395 | 0.07% | 7,566,824 |
| 2018-10-29 | 2018-10-25 | 14.792 | 519,526 | +1,079 | 0.07% | 7,684,746 |
| 2018-10-26 | 2018-10-24 | 14.755 | 518,447 | +2,158 | 0.07% | 7,649,565 |
| 2018-10-25 | 2018-10-23 | 14.736 | 516,289 | -5,395 | 0.07% | 7,608,155 |
| 2018-10-24 | 2018-10-22 | 14.328 | 521,684 | +540 | 0.07% | 7,474,916 |
| 2018-10-23 | 2018-10-19 | 14.403 | 521,144 | -3,776 | 0.07% | 7,505,819 |
| 2018-10-22 | 2018-10-18 | 14.440 | 524,920 | -4,316 | 0.07% | 7,579,663 |
| 2018-10-18 | 2018-10-15 | 13.902 | 529,236 | +1,618 | 0.07% | 7,357,495 |
| 2018-10-16 | 2018-10-12 | 13.476 | 527,618 | -1,079 | 0.07% | 7,110,061 |
| 2018-10-15 | 2018-10-11 | 13.253 | 528,697 | -8,632 | 0.07% | 7,007,002 |
| 2018-10-12 | 2018-10-10 | 13.902 | 537,329 | -34,527 | 0.07% | 7,470,005 |
| 2018-10-11 | 2018-10-09 | 13.587 | 571,856 | +3,777 | 0.07% | 7,769,803 |
| 2018-10-10 | 2018-10-08 | 13.402 | 568,079 | +2,158 | 0.07% | 7,613,185 |
| 2018-10-09 | 2018-10-05 | 13.161 | 565,921 | +2,697 | 0.07% | 7,447,894 |
| 2018-10-08 | 2018-10-04 | 12.660 | 563,224 | +539 | 0.07% | 7,130,520 |
| 2018-10-04 | 2018-10-02 | 12.734 | 562,685 | -4,315 | 0.07% | 7,165,416 |
| 2018-10-03 | 2018-09-28 | 12.364 | 567,000 | +2,697 | 0.07% | 7,010,165 |
| 2018-10-02 | 2018-09-27 | 12.827 | 564,303 | +10,250 | 0.07% | 7,238,320 |
| 2018-09-28 | 2018-09-26 | 12.753 | 554,053 | -16,184 | 0.07% | 7,065,763 |
| 2018-09-27 | 2018-09-24 | 12.086 | 570,237 | +9,710 | 0.07% | 6,891,636 |
| 2018-09-18 | 2018-09-14 | 11.177 | 560,527 | -1,618 | 0.07% | 6,265,175 |
| 2018-09-17 | 2018-09-13 | 11.214 | 562,145 | +1,079 | 0.07% | 6,304,100 |
| 2018-09-11 | 2018-09-07 | 10.899 | 561,066 | -10,250 | 0.07% | 6,115,199 |
| 2018-09-10 | 2018-09-06 | 10.825 | 571,316 | -1,079 | 0.07% | 6,184,557 |
| 2018-09-05 | 2018-09-03 | 11.085 | 572,395 | +539 | 0.07% | 6,344,777 |
| 2018-09-04 | 2018-08-31 | 11.029 | 571,856 | +5,935 | 0.07% | 6,307,002 |
| 2018-09-03 | 2018-08-30 | 11.196 | 565,921 | -540 | 0.07% | 6,335,955 |
| 2018-08-30 | 2018-08-28 | 11.622 | 566,461 | +4,316 | 0.07% | 6,583,501 |
| 2018-08-22 | 2018-08-20 | 11.715 | 562,145 | +2,697 | 0.07% | 6,585,439 |
| 2018-08-20 | 2018-08-16 | 12.048 | 559,448 | -1,079 | 0.07% | 6,740,505 |
| 2018-08-17 | 2018-08-15 | 11.900 | 560,527 | -7,013 | 0.07% | 6,670,385 |
| 2018-08-14 | 2018-08-10 | 12.921 | 567,540 | +15,532 | 0.07% | 7,333,249 |
| 2018-08-06 | 2018-08-02 | 12.578 | 552,008 | +525 | 0.07% | 6,943,198 |
| 2018-08-02 | 2018-07-31 | 12.540 | 551,483 | +1,574 | 0.07% | 6,915,575 |
| 2018-08-01 | 2018-07-30 | 12.540 | 549,909 | +5,772 | 0.07% | 6,895,837 |
| 2018-07-27 | 2018-07-25 | 12.959 | 544,137 | +3,673 | 0.07% | 7,051,596 |
| 2018-07-20 | 2018-07-18 | 13.035 | 540,464 | -5,247 | 0.07% | 7,045,197 |
| 2018-07-19 | 2018-07-17 | 12.959 | 545,711 | -1,575 | 0.07% | 7,071,994 |
| 2018-07-18 | 2018-07-16 | 12.883 | 547,286 | -1,574 | 0.07% | 7,050,685 |
| 2018-07-11 | 2018-07-09 | 12.635 | 548,860 | +7,346 | 0.07% | 6,934,983 |
| 2018-07-09 | 2018-07-05 | 12.521 | 541,514 | +2,624 | 0.07% | 6,780,244 |
| 2018-07-05 | 2018-07-03 | 12.978 | 538,890 | -4,723 | 0.07% | 6,993,869 |
| 2018-07-04 | 2018-06-29 | 12.711 | 543,613 | -4,197 | 0.07% | 6,910,126 |
| 2018-06-29 | 2018-06-27 | 12.921 | 547,810 | -5,248 | 0.07% | 7,078,316 |
| 2018-06-28 | 2018-06-26 | 12.692 | 553,058 | -1,574 | 0.07% | 7,019,645 |
| 2018-06-27 | 2018-06-25 | 12.502 | 554,632 | -2,623 | 0.07% | 6,933,923 |
| 2018-06-26 | 2018-06-22 | 12.216 | 557,255 | +9,969 | 0.07% | 6,807,416 |
| 2018-06-25 | 2018-06-21 | 12.692 | 547,286 | +6,822 | 0.07% | 6,946,385 |
| 2018-06-21 | 2018-06-19 | 12.407 | 540,464 | -4,723 | 0.07% | 6,705,297 |
| 2018-06-20 | 2018-06-15 | 13.074 | 545,187 | +3,149 | 0.07% | 7,127,544 |
| 2018-06-19 | 2018-06-14 | 13.512 | 542,038 | -9,970 | 0.07% | 7,323,965 |
| 2018-06-14 | 2018-06-12 | 13.055 | 552,008 | -2,099 | 0.07% | 7,206,198 |
| 2018-06-13 | 2018-06-11 | 13.321 | 554,107 | +4,722 | 0.07% | 7,381,440 |
| 2018-06-11 | 2018-06-07 | 12.978 | 549,385 | -524 | 0.07% | 7,130,076 |
| 2018-06-07 | 2018-06-05 | 13.016 | 549,909 | -13,643 | 0.07% | 7,157,837 |
| 2018-06-06 | 2018-06-04 | 13.016 | 563,552 | -4,198 | 0.07% | 7,335,420 |
| 2018-06-05 | 2018-06-01 | 12.883 | 567,750 | +525 | 0.07% | 7,314,323 |
| 2018-06-04 | 2018-05-31 | 12.940 | 567,225 | -1,574 | 0.07% | 7,339,989 |
| 2018-05-31 | 2018-05-29 | 12.387 | 568,799 | +4,198 | 0.07% | 7,045,997 |
| 2018-05-30 | 2018-05-28 | 12.445 | 564,601 | -1,050 | 0.07% | 7,026,274 |
| 2018-05-29 | 2018-05-25 | 12.483 | 565,651 | +7,346 | 0.07% | 7,060,901 |
| 2018-05-28 | 2018-05-24 | 12.635 | 558,305 | +12,069 | 0.07% | 7,054,323 |
| 2018-05-25 | 2018-05-23 | 12.464 | 546,236 | +1,049 | 0.07% | 6,808,138 |
| 2018-05-24 | 2018-05-21 | 12.483 | 545,187 | +10,495 | 0.07% | 6,805,453 |
| 2018-05-23 | 2018-05-18 | 12.559 | 534,692 | +6,296 | 0.07% | 6,715,207 |
| 2018-05-21 | 2018-05-17 | 12.349 | 528,396 | +2,624 | 0.07% | 6,525,365 |
| 2018-05-16 | 2018-05-14 | 12.407 | 525,772 | +5,772 | 0.07% | 6,523,020 |
| 2018-05-15 | 2018-05-11 | 12.845 | 520,000 | -1,049 | 0.07% | 6,679,339 |
| 2018-05-14 | 2018-05-10 | 12.769 | 521,049 | -525 | 0.07% | 6,653,094 |
| 2018-05-11 | 2018-05-09 | 12.731 | 521,574 | +1,574 | 0.07% | 6,639,917 |
| 2018-05-10 | 2018-05-08 | 12.997 | 520,000 | +1,574 | 0.07% | 6,758,619 |
| 2018-05-08 | 2018-05-04 | 13.417 | 518,426 | -525 | 0.07% | 6,955,522 |
| 2018-05-07 | 2018-05-03 | 13.607 | 518,951 | -1,049 | 0.07% | 7,061,465 |
| 2018-05-04 | 2018-05-02 | 13.588 | 520,000 | +2,099 | 0.07% | 7,065,829 |
| 2018-04-30 | 2018-04-26 | 13.722 | 517,901 | +3,148 | 0.07% | 7,106,398 |
| 2018-04-24 | 2018-04-20 | 13.798 | 514,753 | +2,099 | 0.07% | 7,102,442 |
| 2018-04-23 | 2018-04-19 | 14.007 | 512,654 | +4,723 | 0.07% | 7,180,951 |
| 2018-04-20 | 2018-04-18 | 14.122 | 507,931 | +1,049 | 0.07% | 7,172,874 |
| 2018-04-17 | 2018-04-13 | 14.579 | 506,882 | -8,396 | 0.07% | 7,389,900 |
| 2018-04-13 | 2018-04-11 | 14.446 | 515,278 | +1,050 | 0.07% | 7,443,567 |
| 2018-04-09 | 2018-04-04 | 14.484 | 514,228 | -1,574 | 0.07% | 7,447,999 |
| 2018-04-04 | 2018-03-29 | 14.312 | 515,802 | -1,574 | 0.07% | 7,382,326 |
| 2018-03-29 | 2018-03-27 | 14.655 | 517,376 | +7,870 | 0.07% | 7,582,334 |
| 2018-03-27 | 2018-03-23 | 14.522 | 509,506 | +525 | 0.07% | 7,399,026 |
| 2018-03-19 | 2018-03-15 | 15.151 | 508,981 | -3,673 | 0.07% | 7,711,502 |
| 2018-03-16 | 2018-03-14 | 15.246 | 512,654 | -525 | 0.07% | 7,816,001 |
| 2018-03-15 | 2018-03-13 | 14.846 | 513,179 | -2,623 | 0.07% | 7,618,625 |
| 2018-03-12 | 2018-03-08 | 14.427 | 515,802 | -1,050 | 0.07% | 7,441,306 |
| 2018-03-08 | 2018-03-06 | 14.598 | 516,852 | -1,049 | 0.07% | 7,545,104 |
| 2018-02-21 | 2018-02-15 | 14.255 | 517,901 | -7,346 | 0.07% | 7,382,758 |
| 2018-02-20 | 2018-02-13 | 14.312 | 525,247 | -22,563 | 0.07% | 7,517,506 |
| 2018-02-13 | 2018-02-09 | 14.084 | 547,810 | +8,395 | 0.07% | 7,715,155 |
| 2018-02-09 | 2018-02-07 | 14.846 | 539,415 | -20,989 | 0.07% | 8,008,123 |
| 2018-02-08 | 2018-02-06 | 14.903 | 560,404 | -14,692 | 0.07% | 8,351,765 |
| 2018-02-01 | 2018-01-30 | 15.627 | 575,096 | -2,099 | 0.08% | 8,987,201 |
| 2018-01-31 | 2018-01-29 | 15.475 | 577,195 | +5,247 | 0.08% | 8,932,003 |
| 2018-01-30 | 2018-01-26 | 15.818 | 571,948 | -2,098 | 0.08% | 9,047,007 |
| 2018-01-29 | 2018-01-25 | 15.818 | 574,046 | -1,575 | 0.08% | 9,080,193 |
| 2018-01-25 | 2018-01-23 | 15.951 | 575,621 | +525 | 0.08% | 9,181,896 |
| 2018-01-24 | 2018-01-22 | 16.066 | 575,096 | +1,050 | 0.08% | 9,239,281 |
| 2018-01-23 | 2018-01-19 | 15.989 | 574,046 | +45,126 | 0.08% | 9,178,652 |
| 2018-01-22 | 2018-01-18 | 16.008 | 528,920 | -9,445 | 0.07% | 8,467,195 |
| 2018-01-17 | 2018-01-15 | 15.589 | 538,365 | -2,099 | 0.07% | 8,392,675 |
| 2018-01-16 | 2018-01-12 | 15.627 | 540,464 | -1,050 | 0.07% | 8,445,996 |
| 2018-01-15 | 2018-01-11 | 15.589 | 541,514 | +5,248 | 0.07% | 8,441,765 |
| 2018-01-11 | 2018-01-09 | 15.608 | 536,266 | +11,019 | 0.07% | 8,370,173 |
| 2018-01-10 | 2018-01-08 | 15.704 | 525,247 | -6,297 | 0.07% | 8,248,236 |
| 2018-01-09 | 2018-01-05 | 15.723 | 531,544 | +54,571 | 0.07% | 8,357,251 |
| 2018-01-08 | 2018-01-04 | 15.627 | 476,973 | +43,027 | 0.06% | 7,453,803 |
| 2018-01-05 | 2018-01-03 | 15.704 | 433,946 | -524 | 0.06% | 6,814,487 |
| 2018-01-04 | 2018-01-02 | 15.723 | 434,470 | -40,404 | 0.06% | 6,830,996 |
| 2018-01-03 | 2017-12-29 | 15.723 | 474,874 | -525 | 0.06% | 7,466,251 |
| 2018-01-02 | 2017-12-28 | 15.627 | 475,399 | -28,335 | 0.06% | 7,429,206 |
| 2017-12-29 | 2017-12-27 | 15.456 | 503,734 | +525 | 0.07% | 7,785,605 |
| 2017-12-28 | 2017-12-22 | 15.494 | 503,209 | -18,365 | 0.07% | 7,796,671 |
| 2017-12-27 | 2017-12-21 | 15.494 | 521,574 | -1,050 | 0.07% | 8,081,217 |
| 2017-12-22 | 2017-12-20 | 15.437 | 522,624 | -3,148 | 0.07% | 8,067,605 |
| 2017-12-21 | 2017-12-19 | 15.322 | 525,772 | -11,544 | 0.07% | 8,056,080 |
| 2017-12-20 | 2017-12-18 | 15.170 | 537,316 | +1,574 | 0.07% | 8,151,042 |
| 2017-12-19 | 2017-12-15 | 15.627 | 535,742 | -6,296 | 0.07% | 8,372,204 |
| 2017-12-18 | 2017-12-14 | 15.056 | 542,038 | +2,623 | 0.07% | 8,160,694 |
| 2017-12-15 | 2017-12-13 | 16.054 | 539,415 | -4,198 | 0.07% | 8,659,779 |
| 2017-12-14 | 2017-12-12 | 16.015 | 543,613 | +24,783 | 0.07% | 8,705,757 |
| 2017-12-13 | 2017-12-11 | 16.054 | 518,830 | -4,569 | 0.07% | 8,329,307 |
| 2017-12-12 | 2017-12-08 | 15.857 | 523,399 | +5,077 | 0.07% | 8,299,558 |
| 2017-12-11 | 2017-12-07 | 15.680 | 518,322 | +16,753 | 0.07% | 8,127,162 |
| 2017-12-08 | 2017-12-06 | 15.956 | 501,569 | +2,031 | 0.07% | 8,002,799 |
| 2017-12-07 | 2017-12-05 | 15.975 | 499,538 | -15,738 | 0.07% | 7,980,233 |
| 2017-12-06 | 2017-12-04 | 15.778 | 515,276 | +3,046 | 0.07% | 8,130,151 |
| 2017-12-05 | 2017-12-01 | 15.975 | 512,230 | +9,646 | 0.07% | 8,182,991 |
| 2017-12-04 | 2017-11-30 | 16.153 | 502,584 | -1,523 | 0.07% | 8,117,993 |
| 2017-12-01 | 2017-11-29 | 15.995 | 504,107 | -508 | 0.07% | 8,063,154 |
| 2017-11-30 | 2017-11-28 | 15.778 | 504,615 | +1,523 | 0.07% | 7,961,939 |
| 2017-11-29 | 2017-11-27 | 15.759 | 503,092 | -2,538 | 0.07% | 7,927,999 |
| 2017-11-28 | 2017-11-24 | 15.956 | 505,630 | +8,122 | 0.07% | 8,067,594 |
| 2017-11-27 | 2017-11-23 | 15.305 | 497,508 | -14,214 | 0.07% | 7,614,603 |
| 2017-11-24 | 2017-11-22 | 15.286 | 511,722 | +4,061 | 0.07% | 7,822,075 |
| 2017-11-23 | 2017-11-21 | 15.305 | 507,661 | +508 | 0.07% | 7,770,000 |
| 2017-11-21 | 2017-11-17 | 15.109 | 507,153 | +66,503 | 0.07% | 7,662,325 |
| 2017-11-20 | 2017-11-16 | 15.345 | 440,650 | +5,585 | 0.06% | 6,761,724 |
| 2017-11-17 | 2017-11-15 | 15.424 | 435,065 | +5,584 | 0.06% | 6,710,302 |
| 2017-11-14 | 2017-11-10 | 16.093 | 429,481 | +4,569 | 0.06% | 6,911,816 |
| 2017-11-13 | 2017-11-09 | 16.251 | 424,912 | +6,599 | 0.06% | 6,905,246 |
| 2017-11-10 | 2017-11-08 | 16.448 | 418,313 | +508 | 0.06% | 6,880,405 |
| 2017-11-09 | 2017-11-07 | 16.507 | 417,805 | +2,031 | 0.06% | 6,896,740 |
| 2017-11-07 | 2017-11-03 | 16.507 | 415,774 | -3,554 | 0.06% | 6,863,214 |
| 2017-11-06 | 2017-11-02 | 16.606 | 419,328 | -27,921 | 0.06% | 6,963,180 |
| 2017-11-03 | 2017-11-01 | 16.153 | 447,249 | +6,092 | 0.06% | 7,224,194 |
| 2017-10-27 | 2017-10-25 | 16.192 | 441,157 | +60,919 | 0.06% | 7,143,173 |
| 2017-10-26 | 2017-10-24 | 16.251 | 380,238 | +5,077 | 0.05% | 6,179,248 |
| 2017-10-25 | 2017-10-23 | 16.310 | 375,161 | -54,320 | 0.05% | 6,118,912 |
| 2017-10-24 | 2017-10-20 | 16.546 | 429,481 | +57,365 | 0.06% | 7,106,396 |
| 2017-10-23 | 2017-10-19 | 16.428 | 372,116 | -26,398 | 0.05% | 6,113,228 |
| 2017-10-20 | 2017-10-18 | 16.822 | 398,514 | -20,306 | 0.05% | 6,703,902 |
| 2017-10-19 | 2017-10-17 | 16.862 | 418,820 | +24,367 | 0.06% | 7,061,994 |
| 2017-10-18 | 2017-10-16 | 17.019 | 394,453 | -44,674 | 0.05% | 6,713,287 |
| 2017-10-17 | 2017-10-13 | 16.645 | 439,127 | +50,259 | 0.06% | 7,309,254 |
| 2017-10-16 | 2017-10-12 | 16.409 | 388,868 | +8,122 | 0.05% | 6,380,774 |
| 2017-10-13 | 2017-10-11 | 16.448 | 380,746 | -4,569 | 0.05% | 6,262,504 |
| 2017-10-12 | 2017-10-10 | 16.349 | 385,315 | -117,269 | 0.05% | 6,299,705 |
| 2017-10-11 | 2017-10-09 | 16.054 | 502,584 | +2,538 | 0.07% | 8,068,493 |
| 2017-10-10 | 2017-10-06 | 16.310 | 500,046 | +508 | 0.07% | 8,155,798 |
| 2017-10-09 | 2017-10-04 | 16.212 | 499,538 | -24,876 | 0.07% | 8,098,313 |
| 2017-10-04 | 2017-09-29 | 15.798 | 524,414 | -16,245 | 0.07% | 8,284,663 |
| 2017-09-29 | 2017-09-27 | 15.778 | 540,659 | +13,707 | 0.07% | 8,530,650 |
| 2017-09-28 | 2017-09-26 | 15.542 | 526,952 | +1,523 | 0.07% | 8,189,818 |
| 2017-09-26 | 2017-09-22 | 15.798 | 525,429 | +25,891 | 0.07% | 8,300,698 |
| 2017-09-25 | 2017-09-21 | 15.956 | 499,538 | +12,691 | 0.07% | 7,970,393 |
| 2017-09-22 | 2017-09-20 | 16.054 | 486,847 | +51,782 | 0.07% | 7,815,851 |
| 2017-09-21 | 2017-09-19 | 16.330 | 435,065 | +29,952 | 0.06% | 7,104,522 |
| 2017-09-20 | 2017-09-18 | 16.625 | 405,113 | -42,136 | 0.06% | 6,735,112 |
| 2017-09-19 | 2017-09-15 | 15.857 | 447,249 | -32,491 | 0.06% | 7,092,044 |
| 2017-09-18 | 2017-09-14 | 15.207 | 479,740 | -66,503 | 0.07% | 7,295,405 |
| 2017-09-15 | 2017-09-13 | 15.266 | 546,243 | +5,076 | 0.07% | 8,338,996 |
| 2017-09-14 | 2017-09-12 | 15.404 | 541,167 | +1,523 | 0.07% | 8,336,125 |
| 2017-09-13 | 2017-09-11 | 15.542 | 539,644 | +508 | 0.07% | 8,387,075 |
| 2017-09-12 | 2017-09-08 | 15.581 | 539,136 | +58,381 | 0.07% | 8,400,420 |
| 2017-09-11 | 2017-09-07 | 16.074 | 480,755 | +103,055 | 0.07% | 7,727,520 |
| 2017-09-08 | 2017-09-06 | 16.330 | 377,700 | -3,553 | 0.05% | 6,167,763 |
| 2017-09-05 | 2017-09-01 | 15.680 | 381,253 | -11,169 | 0.05% | 5,977,953 |
| 2017-08-30 | 2017-08-28 | 15.562 | 392,422 | +508 | 0.05% | 6,106,701 |
| 2017-08-29 | 2017-08-25 | 15.581 | 391,914 | -7,615 | 0.05% | 6,106,515 |
| 2017-08-28 | 2017-08-24 | 15.680 | 399,529 | +3,046 | 0.05% | 6,264,517 |
| 2017-08-25 | 2017-08-22 | 15.168 | 396,483 | +16,245 | 0.05% | 6,013,696 |
| 2017-08-24 | 2017-08-21 | 15.384 | 380,238 | +4,061 | 0.05% | 5,849,688 |
| 2017-08-22 | 2017-08-18 | 15.975 | 376,177 | +2,031 | 0.05% | 6,009,513 |
| 2017-08-21 | 2017-08-17 | 16.566 | 374,146 | +1,015 | 0.05% | 6,198,167 |
| 2017-08-18 | 2017-08-16 | 16.231 | 373,131 | +8,630 | 0.05% | 6,056,402 |
| 2017-08-17 | 2017-08-15 | 16.192 | 364,501 | +2,031 | 0.05% | 5,901,966 |
| 2017-08-16 | 2017-08-14 | 17.651 | 362,470 | +6,092 | 0.05% | 6,397,996 |
| 2017-08-15 | 2017-08-11 | 17.590 | 356,378 | +33,432 | 0.05% | 6,268,649 |
| 2017-08-14 | 2017-08-10 | 17.835 | 322,946 | +9,311 | 0.05% | 5,759,664 |
| 2017-08-11 | 2017-08-09 | 17.876 | 313,635 | +2,941 | 0.04% | 5,606,405 |
| 2017-08-10 | 2017-08-08 | 17.876 | 310,694 | +2,450 | 0.04% | 5,553,833 |
| 2017-08-08 | 2017-08-04 | 17.651 | 308,244 | +8,331 | 0.04% | 5,440,848 |
| 2017-08-07 | 2017-08-03 | 17.753 | 299,913 | +2,450 | 0.04% | 5,324,396 |
| 2017-08-04 | 2017-08-02 | 17.937 | 297,463 | +7,841 | 0.04% | 5,335,531 |
| 2017-07-28 | 2017-07-26 | 18.120 | 289,622 | +2,450 | 0.04% | 5,248,079 |
| 2017-07-27 | 2017-07-25 | 18.427 | 287,172 | +980 | 0.04% | 5,291,584 |
| 2017-07-26 | 2017-07-24 | 18.569 | 286,192 | +490 | 0.04% | 5,314,406 |
| 2017-07-25 | 2017-07-21 | 18.508 | 285,702 | +17,642 | 0.04% | 5,287,817 |
| 2017-07-24 | 2017-07-20 | 18.733 | 268,060 | +4,901 | 0.04% | 5,021,466 |
| 2017-07-21 | 2017-07-19 | 18.773 | 263,159 | -8,821 | 0.04% | 4,940,397 |
| 2017-07-19 | 2017-07-17 | 19.141 | 271,980 | +2,450 | 0.04% | 5,205,898 |
| 2017-07-18 | 2017-07-14 | 19.182 | 269,530 | -3,430 | 0.04% | 5,170,003 |
| 2017-07-14 | 2017-07-12 | 18.998 | 272,960 | -980 | 0.04% | 5,185,666 |
| 2017-07-13 | 2017-07-11 | 18.998 | 273,940 | +2,940 | 0.04% | 5,204,284 |
| 2017-07-12 | 2017-07-10 | 19.018 | 271,000 | -7,351 | 0.04% | 5,153,960 |
| 2017-07-11 | 2017-07-07 | 19.365 | 278,351 | -3,430 | 0.04% | 5,390,323 |
| 2017-07-10 | 2017-07-06 | 19.222 | 281,781 | -10,291 | 0.04% | 5,416,496 |
| 2017-07-07 | 2017-07-05 | 19.284 | 292,072 | -5,881 | 0.04% | 5,632,193 |
| 2017-07-06 | 2017-07-04 | 19.100 | 297,953 | -20,582 | 0.04% | 5,690,880 |
| 2017-07-05 | 2017-07-03 | 19.406 | 318,535 | +7,351 | 0.04% | 6,181,495 |
| 2017-07-04 | 2017-06-30 | 18.386 | 311,184 | +15,191 | 0.04% | 5,721,341 |
| 2017-07-03 | 2017-06-29 | 17.774 | 295,993 | +9,801 | 0.04% | 5,260,844 |
| 2017-06-30 | 2017-06-28 | 17.835 | 286,192 | +4,901 | 0.04% | 5,104,165 |
| 2017-06-29 | 2017-06-27 | 17.467 | 281,291 | +11,271 | 0.04% | 4,913,437 |
| 2017-06-28 | 2017-06-26 | 17.631 | 270,020 | -15,192 | 0.04% | 4,760,642 |
| 2017-06-27 | 2017-06-23 | 18.161 | 285,212 | -2,940 | 0.04% | 5,179,807 |
| 2017-06-26 | 2017-06-22 | 18.345 | 288,152 | +490 | 0.04% | 5,286,122 |
| 2017-06-23 | 2017-06-21 | 18.488 | 287,662 | +2,450 | 0.04% | 5,318,223 |
| 2017-06-22 | 2017-06-20 | 18.488 | 285,212 | +8,821 | 0.04% | 5,272,928 |
| 2017-06-21 | 2017-06-19 | 18.569 | 276,391 | +2,941 | 0.04% | 5,132,407 |
| 2017-06-20 | 2017-06-16 | 18.365 | 273,450 | -5,391 | 0.04% | 5,021,995 |
| 2017-06-19 | 2017-06-15 | 18.345 | 278,841 | -1,960 | 0.04% | 5,115,312 |
| 2017-06-16 | 2017-06-14 | 18.243 | 280,801 | -6,371 | 0.04% | 5,122,618 |
| 2017-06-14 | 2017-06-12 | 18.080 | 287,172 | -3,920 | 0.04% | 5,191,963 |
| 2017-06-13 | 2017-06-09 | 18.120 | 291,092 | +5,880 | 0.04% | 5,274,716 |
| 2017-06-09 | 2017-06-07 | 18.059 | 285,212 | -4,410 | 0.04% | 5,150,707 |
| 2017-06-08 | 2017-06-06 | 17.508 | 289,622 | -490 | 0.04% | 5,070,779 |
| 2017-06-07 | 2017-06-05 | 17.672 | 290,112 | +980 | 0.04% | 5,126,718 |
| 2017-06-06 | 2017-06-02 | 17.631 | 289,132 | +1,960 | 0.04% | 5,097,600 |
| 2017-05-31 | 2017-05-26 | 17.672 | 287,172 | -980 | 0.04% | 5,074,763 |
| 2017-05-29 | 2017-05-25 | 17.549 | 288,152 | -3,920 | 0.04% | 5,056,801 |
| 2017-05-25 | 2017-05-23 | 17.549 | 292,072 | +490 | 0.04% | 5,125,594 |
| 2017-05-24 | 2017-05-22 | 17.569 | 291,582 | +2,450 | 0.04% | 5,122,945 |
| 2017-05-23 | 2017-05-19 | 17.651 | 289,132 | -1,960 | 0.04% | 5,103,500 |
| 2017-05-22 | 2017-05-18 | 17.590 | 291,092 | +10,781 | 0.04% | 5,120,276 |
| 2017-05-19 | 2017-05-17 | 17.774 | 280,311 | +980 | 0.04% | 4,982,119 |
| 2017-05-18 | 2017-05-16 | 17.916 | 279,331 | +3,920 | 0.04% | 5,004,601 |
| 2017-05-17 | 2017-05-15 | 17.733 | 275,411 | +1,471 | 0.04% | 4,883,789 |
| 2017-05-16 | 2017-05-12 | 17.855 | 273,940 | -980 | 0.04% | 4,891,244 |
| 2017-05-15 | 2017-05-11 | 17.855 | 274,920 | -2,941 | 0.04% | 4,908,742 |
| 2017-05-12 | 2017-05-10 | 18.059 | 277,861 | -4,410 | 0.04% | 5,017,954 |
| 2017-05-11 | 2017-05-09 | 18.345 | 282,271 | -5,881 | 0.04% | 5,178,235 |
| 2017-05-10 | 2017-05-08 | 18.018 | 288,152 | -980 | 0.04% | 5,192,042 |
| 2017-05-08 | 2017-05-04 | 17.855 | 289,132 | -4,411 | 0.04% | 5,162,500 |
| 2017-05-05 | 2017-05-02 | 17.631 | 293,543 | +4,411 | 0.04% | 5,175,369 |
| 2017-05-04 | 2017-04-28 | 17.610 | 289,132 | +3,920 | 0.04% | 5,091,700 |
| 2017-05-02 | 2017-04-27 | 17.549 | 285,212 | -5,390 | 0.04% | 5,005,207 |
| 2017-04-26 | 2017-04-24 | 17.304 | 290,602 | +1,960 | 0.04% | 5,028,637 |
| 2017-04-25 | 2017-04-21 | 17.325 | 288,642 | -1,470 | 0.04% | 5,000,611 |
| 2017-04-24 | 2017-04-20 | 17.304 | 290,112 | +1,470 | 0.04% | 5,020,158 |
| 2017-04-21 | 2017-04-19 | 17.569 | 288,642 | -7,841 | 0.04% | 5,071,291 |
| 2017-04-19 | 2017-04-13 | 17.610 | 296,483 | +980 | 0.04% | 5,221,153 |
| 2017-04-13 | 2017-04-11 | 17.733 | 295,503 | -980 | 0.04% | 5,240,075 |
| 2017-04-11 | 2017-04-07 | 17.610 | 296,483 | +980 | 0.04% | 5,221,153 |
| 2017-04-10 | 2017-04-06 | 17.610 | 295,503 | +1,470 | 0.04% | 5,203,895 |
| 2017-04-06 | 2017-04-03 | 17.488 | 294,033 | +2,941 | 0.04% | 5,142,008 |
| 2017-04-05 | 2017-03-31 | 17.549 | 291,092 | +2,940 | 0.04% | 5,108,396 |
| 2017-04-03 | 2017-03-30 | 17.488 | 288,152 | -3,920 | 0.04% | 5,039,161 |
| 2017-03-31 | 2017-03-29 | 17.651 | 292,072 | +2,450 | 0.04% | 5,155,394 |
| 2017-03-29 | 2017-03-27 | 17.733 | 289,622 | -490 | 0.04% | 5,135,789 |
| 2017-03-27 | 2017-03-23 | 17.733 | 290,112 | +10,781 | 0.04% | 5,144,478 |
| 2017-03-24 | 2017-03-22 | 18.059 | 279,331 | -1,470 | 0.04% | 5,044,501 |
| 2017-03-22 | 2017-03-20 | 18.345 | 280,801 | -4,901 | 0.04% | 5,151,268 |
| 2017-03-21 | 2017-03-17 | 18.386 | 285,702 | +6,861 | 0.04% | 5,252,837 |
| 2017-03-20 | 2017-03-16 | 18.141 | 278,841 | -3,430 | 0.04% | 5,058,412 |
| 2017-03-17 | 2017-03-15 | 17.916 | 282,271 | -4,901 | 0.04% | 5,057,275 |
| 2017-03-16 | 2017-03-14 | 17.998 | 287,172 | -10,291 | 0.04% | 5,168,523 |
| 2017-03-15 | 2017-03-13 | 17.692 | 297,463 | -7,841 | 0.04% | 5,262,691 |
| 2017-03-14 | 2017-03-10 | 17.631 | 305,304 | +4,901 | 0.04% | 5,382,723 |
| 2017-03-13 | 2017-03-09 | 17.610 | 300,403 | -1,470 | 0.04% | 5,290,185 |
| 2017-03-10 | 2017-03-08 | 17.814 | 301,873 | +490 | 0.04% | 5,377,672 |
| 2017-03-08 | 2017-03-06 | 17.876 | 301,383 | +2,940 | 0.04% | 5,387,393 |
| 2017-03-07 | 2017-03-03 | 18.161 | 298,443 | -14,702 | 0.04% | 5,420,099 |
| 2017-03-06 | 2017-03-02 | 17.998 | 313,145 | -3,430 | 0.04% | 5,635,986 |
| 2017-03-01 | 2017-02-27 | 17.651 | 316,575 | -7,351 | 0.04% | 5,587,899 |
| 2017-02-28 | 2017-02-24 | 17.529 | 323,926 | +5,881 | 0.05% | 5,677,992 |
| 2017-02-27 | 2017-02-23 | 17.467 | 318,045 | -490 | 0.04% | 5,555,436 |
| 2017-02-24 | 2017-02-22 | 17.549 | 318,535 | -8,821 | 0.04% | 5,589,995 |
| 2017-02-23 | 2017-02-21 | 17.672 | 327,356 | +1,960 | 0.05% | 5,784,875 |
| 2017-02-22 | 2017-02-20 | 17.855 | 325,396 | +2,940 | 0.05% | 5,809,999 |
| 2017-02-21 | 2017-02-17 | 17.916 | 322,456 | -2,450 | 0.05% | 5,777,245 |
| 2017-02-20 | 2017-02-16 | 18.120 | 324,906 | +8,821 | 0.05% | 5,887,440 |
| 2017-02-17 | 2017-02-15 | 18.120 | 316,085 | +7,351 | 0.04% | 5,727,600 |
| 2017-02-16 | 2017-02-14 | 17.876 | 308,734 | +2,450 | 0.04% | 5,518,797 |
| 2017-02-15 | 2017-02-13 | 18.059 | 306,284 | +4,901 | 0.04% | 5,531,251 |
| 2017-02-14 | 2017-02-10 | 17.937 | 301,383 | -3,431 | 0.04% | 5,405,843 |
| 2017-02-13 | 2017-02-09 | 17.508 | 304,814 | -7,351 | 0.04% | 5,336,764 |
| 2017-02-10 | 2017-02-08 | 17.406 | 312,165 | +4,411 | 0.04% | 5,433,617 |
| 2017-02-09 | 2017-02-07 | 17.325 | 307,754 | +6,861 | 0.04% | 5,331,718 |
| 2017-02-08 | 2017-02-06 | 17.202 | 300,893 | +1,470 | 0.04% | 5,176,014 |
| 2017-02-07 | 2017-02-03 | 17.100 | 299,423 | +10,291 | 0.04% | 5,120,177 |
| 2017-02-06 | 2017-02-02 | 17.284 | 289,132 | -1,470 | 0.04% | 4,997,300 |
| 2017-02-03 | 2017-02-01 | 17.304 | 290,602 | -980 | 0.04% | 5,028,637 |
| 2017-02-02 | 2017-01-27 | 17.508 | 291,582 | -2,941 | 0.04% | 5,105,095 |
| 2017-01-25 | 2017-01-23 | 17.406 | 294,523 | +1,471 | 0.04% | 5,126,537 |
| 2017-01-23 | 2017-01-19 | 17.386 | 293,052 | +5,880 | 0.04% | 5,094,952 |
| 2017-01-20 | 2017-01-18 | 17.447 | 287,172 | +4,901 | 0.04% | 5,010,303 |
| 2017-01-19 | 2017-01-17 | 17.100 | 282,271 | +980 | 0.04% | 4,826,875 |
| 2017-01-18 | 2017-01-16 | 17.182 | 281,291 | +8,331 | 0.04% | 4,833,077 |
| 2017-01-17 | 2017-01-13 | 17.488 | 272,960 | +4,410 | 0.04% | 4,773,486 |
| 2017-01-16 | 2017-01-12 | 17.365 | 268,550 | +3,431 | 0.04% | 4,663,484 |
| 2017-01-13 | 2017-01-11 | 17.774 | 265,119 | +490 | 0.04% | 4,712,104 |
| 2017-01-12 | 2017-01-10 | 17.937 | 264,629 | -6,861 | 0.04% | 4,746,594 |
| 2017-01-10 | 2017-01-06 | 17.814 | 271,490 | +1,960 | 0.04% | 4,836,419 |
| 2017-01-09 | 2017-01-05 | 17.753 | 269,530 | +490 | 0.04% | 4,785,003 |
| 2017-01-06 | 2017-01-04 | 17.978 | 269,040 | +10,781 | 0.04% | 4,836,694 |
| 2017-01-05 | 2017-01-03 | 17.672 | 258,259 | -7,840 | 0.04% | 4,563,827 |
| 2017-01-04 | 2016-12-30 | 17.182 | 266,099 | +9,311 | 0.04% | 4,572,052 |
| 2016-12-29 | 2016-12-23 | 17.345 | 256,788 | -490 | 0.04% | 4,453,992 |
| 2016-12-28 | 2016-12-22 | 17.549 | 257,278 | +490 | 0.04% | 4,514,991 |
| 2016-12-21 | 2016-12-19 | 18.120 | 256,788 | +10,291 | 0.04% | 4,653,112 |
| 2016-12-20 | 2016-12-16 | 18.100 | 246,497 | +5,880 | 0.03% | 4,461,605 |
| 2016-12-19 | 2016-12-15 | 18.120 | 240,617 | -2,450 | 0.03% | 4,360,086 |
| 2016-12-16 | 2016-12-14 | 19.325 | 243,067 | -1,470 | 0.03% | 4,697,200 |
| 2016-12-15 | 2016-12-13 | 19.114 | 244,537 | +14,645 | 0.03% | 4,674,018 |
| 2016-12-14 | 2016-12-12 | 19.304 | 229,892 | +1,422 | 0.03% | 4,437,747 |
| 2016-12-13 | 2016-12-09 | 19.515 | 228,470 | +3,792 | 0.03% | 4,458,497 |
| 2016-12-12 | 2016-12-08 | 19.578 | 224,678 | +474 | 0.03% | 4,398,718 |
| 2016-12-09 | 2016-12-07 | 19.578 | 224,204 | +1,896 | 0.03% | 4,389,438 |
| 2016-12-08 | 2016-12-06 | 19.493 | 222,308 | +11,376 | 0.03% | 4,333,558 |
| 2016-12-07 | 2016-12-05 | 19.388 | 210,932 | +1,896 | 0.03% | 4,089,550 |
| 2016-12-05 | 2016-12-01 | 18.987 | 209,036 | -18,960 | 0.03% | 3,969,001 |
| 2016-12-02 | 2016-11-30 | 19.050 | 227,996 | +4,740 | 0.03% | 4,343,427 |
| 2016-12-01 | 2016-11-29 | 18.945 | 223,256 | +9,954 | 0.03% | 4,229,578 |
| 2016-11-30 | 2016-11-28 | 19.367 | 213,302 | -6,162 | 0.03% | 4,131,000 |
| 2016-11-29 | 2016-11-25 | 18.797 | 219,464 | +4,266 | 0.03% | 4,125,329 |
| 2016-11-28 | 2016-11-24 | 18.650 | 215,198 | +948 | 0.03% | 4,013,359 |
| 2016-11-25 | 2016-11-23 | 18.882 | 214,250 | +948 | 0.03% | 4,045,400 |
| 2016-11-24 | 2016-11-22 | 19.135 | 213,302 | +9,480 | 0.03% | 4,081,500 |
| 2016-11-23 | 2016-11-21 | 19.388 | 203,822 | +2,844 | 0.03% | 3,951,702 |
| 2016-11-21 | 2016-11-17 | 19.114 | 200,978 | +948 | 0.03% | 3,841,442 |
| 2016-11-18 | 2016-11-16 | 19.346 | 200,030 | +1,896 | 0.03% | 3,869,742 |
| 2016-11-17 | 2016-11-15 | 19.093 | 198,134 | +5,688 | 0.03% | 3,782,903 |
| 2016-11-16 | 2016-11-14 | 19.114 | 192,446 | +4,740 | 0.03% | 3,678,364 |
| 2016-11-15 | 2016-11-11 | 19.135 | 187,706 | +5,688 | 0.03% | 3,591,724 |
| 2016-11-10 | 2016-11-08 | 19.515 | 182,018 | +2,370 | 0.03% | 3,552,006 |
| 2016-11-09 | 2016-11-07 | 19.704 | 179,648 | +2,844 | 0.03% | 3,539,866 |
| 2016-11-07 | 2016-11-03 | 20.147 | 176,804 | +2,370 | 0.03% | 3,562,157 |
| 2016-11-04 | 2016-11-02 | 20.105 | 174,434 | +6,636 | 0.03% | 3,507,047 |
| 2016-11-03 | 2016-11-01 | 20.464 | 167,798 | -1,896 | 0.02% | 3,433,809 |
| 2016-11-02 | 2016-10-31 | 20.633 | 169,694 | +1,896 | 0.02% | 3,501,248 |
| 2016-11-01 | 2016-10-28 | 20.274 | 167,798 | -2,370 | 0.02% | 3,401,948 |
| 2016-10-31 | 2016-10-27 | 20.358 | 170,168 | +1,896 | 0.02% | 3,464,358 |
| 2016-10-28 | 2016-10-26 | 20.654 | 168,272 | -1,422 | 0.02% | 3,475,459 |
| 2016-10-26 | 2016-10-24 | 20.654 | 169,694 | +1,422 | 0.02% | 3,504,828 |
| 2016-10-25 | 2016-10-20 | 20.738 | 168,272 | +1,422 | 0.02% | 3,489,659 |
| 2016-10-24 | 2016-10-19 | 20.928 | 166,850 | -7,584 | 0.02% | 3,491,849 |
| 2016-10-20 | 2016-10-18 | 20.675 | 174,434 | +11,376 | 0.03% | 3,606,407 |
| 2016-10-19 | 2016-10-17 | 20.169 | 163,058 | +10,903 | 0.02% | 3,288,649 |
| 2016-10-18 | 2016-10-14 | 20.464 | 152,155 | -1,422 | 0.02% | 3,113,691 |
| 2016-10-17 | 2016-10-13 | 20.105 | 153,577 | +3,318 | 0.02% | 3,087,711 |
| 2016-10-14 | 2016-10-12 | 20.633 | 150,259 | +3,792 | 0.02% | 3,100,251 |
| 2016-10-13 | 2016-10-11 | 20.970 | 146,467 | +2,370 | 0.02% | 3,071,452 |
| 2016-10-11 | 2016-10-06 | 20.949 | 144,097 | +4,740 | 0.02% | 3,018,713 |
| 2016-10-07 | 2016-10-05 | 21.034 | 139,357 | -1,422 | 0.02% | 2,931,173 |
| 2016-10-05 | 2016-10-03 | 21.181 | 140,779 | -19,909 | 0.02% | 2,981,873 |
| 2016-10-04 | 2016-09-30 | 21.223 | 160,688 | +474 | 0.02% | 3,410,350 |
| 2016-09-30 | 2016-09-28 | 21.350 | 160,214 | -948 | 0.02% | 3,420,570 |
| 2016-09-29 | 2016-09-27 | 21.181 | 161,162 | -8,058 | 0.02% | 3,413,610 |
| 2016-09-27 | 2016-09-23 | 20.759 | 169,220 | -11,850 | 0.02% | 3,512,888 |
| 2016-09-26 | 2016-09-22 | 20.844 | 181,070 | -474 | 0.03% | 3,774,166 |
| 2016-09-23 | 2016-09-21 | 20.759 | 181,544 | +3,318 | 0.03% | 3,768,726 |
| 2016-09-22 | 2016-09-20 | 20.548 | 178,226 | -4,740 | 0.03% | 3,662,247 |
| 2016-09-21 | 2016-09-19 | 20.591 | 182,966 | +32,707 | 0.03% | 3,767,366 |
| 2016-09-19 | 2016-09-14 | 21.941 | 150,259 | -5,688 | 0.02% | 3,296,791 |
| 2016-09-15 | 2016-09-13 | 22.025 | 155,947 | -2,370 | 0.02% | 3,434,750 |
| 2016-09-14 | 2016-09-12 | 21.856 | 158,317 | +2,370 | 0.02% | 3,460,229 |
| 2016-09-13 | 2016-09-09 | 22.405 | 155,947 | -3,793 | 0.02% | 3,493,969 |
| 2016-09-12 | 2016-09-08 | 22.109 | 159,740 | +3,793 | 0.02% | 3,531,771 |
| 2016-09-08 | 2016-09-06 | 21.392 | 155,947 | +948 | 0.02% | 3,336,050 |
| 2016-09-07 | 2016-09-05 | 21.350 | 154,999 | +3,792 | 0.02% | 3,309,230 |
| 2016-09-06 | 2016-09-02 | 21.350 | 151,207 | +4,740 | 0.02% | 3,228,271 |
| 2016-09-05 | 2016-09-01 | 21.519 | 146,467 | -474 | 0.02% | 3,151,792 |
| 2016-09-02 | 2016-08-31 | 21.519 | 146,941 | +948 | 0.02% | 3,161,992 |
| 2016-09-01 | 2016-08-30 | 21.561 | 145,993 | -93,379 | 0.02% | 3,147,752 |
| 2016-08-30 | 2016-08-26 | 22.447 | 239,372 | -11,850 | 0.03% | 5,373,194 |
| 2016-08-26 | 2016-08-24 | 22.447 | 251,222 | -2,370 | 0.04% | 5,639,192 |
| 2016-08-24 | 2016-08-22 | 22.531 | 253,592 | -2,370 | 0.04% | 5,713,791 |
| 2016-08-23 | 2016-08-19 | 22.405 | 255,962 | -1,422 | 0.04% | 5,734,791 |
| 2016-08-22 | 2016-08-18 | 22.405 | 257,384 | -97,171 | 0.04% | 5,766,650 |
| 2016-08-19 | 2016-08-17 | 22.531 | 354,555 | -1,422 | 0.05% | 7,988,632 |
| 2016-08-18 | 2016-08-16 | 22.447 | 355,977 | -1,896 | 0.05% | 7,990,632 |
| 2016-08-17 | 2016-08-15 | 22.489 | 357,873 | -2,844 | 0.05% | 8,048,292 |
| 2016-08-15 | 2016-08-11 | 22.700 | 360,717 | -1,896 | 0.05% | 8,188,351 |
| 2016-08-12 | 2016-08-10 | 22.574 | 362,613 | +94,800 | 0.05% | 8,185,491 |
| 2016-08-11 | 2016-08-09 | 22.574 | 267,813 | -8,058 | 0.04% | 6,045,511 |
| 2016-08-10 | 2016-08-08 | 22.785 | 275,871 | -9,954 | 0.04% | 6,285,609 |
| 2016-08-09 | 2016-08-05 | 24.419 | 285,825 | -948 | 0.04% | 6,979,654 |
| 2016-08-08 | 2016-08-04 | 24.507 | 286,773 | +103,053 | 0.04% | 7,027,903 |
| 2016-08-05 | 2016-08-03 | 24.463 | 183,720 | -3,656 | 0.03% | 4,494,359 |
| 2016-08-04 | 2016-08-01 | 24.113 | 187,376 | -914 | 0.03% | 4,518,196 |
| 2016-08-03 | 2016-07-29 | 24.069 | 188,290 | -2,285 | 0.03% | 4,531,995 |
| 2016-08-01 | 2016-07-28 | 24.069 | 190,575 | -914 | 0.03% | 4,586,993 |
| 2016-07-29 | 2016-07-27 | 24.069 | 191,489 | -457 | 0.03% | 4,608,993 |
| 2016-07-28 | 2016-07-26 | 23.894 | 191,946 | -4,570 | 0.03% | 4,586,392 |
| 2016-07-27 | 2016-07-25 | 23.807 | 196,516 | +2,285 | 0.03% | 4,678,389 |
| 2016-07-26 | 2016-07-22 | 23.850 | 194,231 | -4,571 | 0.03% | 4,632,490 |
| 2016-07-25 | 2016-07-21 | 23.675 | 198,802 | -914 | 0.03% | 4,706,711 |
| 2016-07-22 | 2016-07-20 | 23.544 | 199,716 | +914 | 0.03% | 4,702,130 |
| 2016-07-21 | 2016-07-19 | 23.457 | 198,802 | -5,027 | 0.03% | 4,663,211 |
| 2016-07-20 | 2016-07-18 | 23.282 | 203,829 | +9,141 | 0.03% | 4,745,447 |
| 2016-07-19 | 2016-07-15 | 22.888 | 194,688 | -18,281 | 0.03% | 4,455,951 |
| 2016-07-18 | 2016-07-14 | 21.969 | 212,969 | +3,656 | 0.03% | 4,678,640 |
| 2016-07-14 | 2016-07-12 | 22.187 | 209,313 | +914 | 0.03% | 4,644,122 |
| 2016-07-13 | 2016-07-11 | 22.275 | 208,399 | -23,765 | 0.03% | 4,642,083 |
| 2016-07-12 | 2016-07-08 | 21.794 | 232,164 | -17,823 | 0.04% | 5,059,688 |
| 2016-07-11 | 2016-07-07 | 21.203 | 249,987 | +6,398 | 0.04% | 5,300,425 |
| 2016-07-08 | 2016-07-06 | 21.006 | 243,589 | +457 | 0.04% | 5,116,799 |
| 2016-07-07 | 2016-07-05 | 21.247 | 243,132 | -5,941 | 0.04% | 5,165,720 |
| 2016-07-06 | 2016-07-04 | 20.940 | 249,073 | +6,855 | 0.04% | 5,215,646 |
| 2016-07-05 | 2016-06-30 | 21.203 | 242,218 | +19,195 | 0.04% | 5,135,700 |
| 2016-07-04 | 2016-06-29 | 20.262 | 223,023 | +3,656 | 0.03% | 4,518,873 |
| 2016-06-30 | 2016-06-28 | 20.153 | 219,367 | +1,828 | 0.03% | 4,420,795 |
| 2016-06-29 | 2016-06-27 | 19.430 | 217,539 | +16,909 | 0.03% | 4,226,877 |
| 2016-06-28 | 2016-06-24 | 20.240 | 200,630 | -3,656 | 0.03% | 4,060,758 |
| 2016-06-27 | 2016-06-23 | 20.481 | 204,286 | +5,941 | 0.03% | 4,183,926 |
| 2016-06-24 | 2016-06-22 | 20.131 | 198,345 | +3,657 | 0.03% | 3,992,809 |
| 2016-06-23 | 2016-06-21 | 20.590 | 194,688 | +9,140 | 0.03% | 4,008,651 |
| 2016-06-22 | 2016-06-20 | 20.678 | 185,548 | +2,285 | 0.03% | 3,836,698 |
| 2016-06-21 | 2016-06-17 | 20.306 | 183,263 | -10,511 | 0.03% | 3,721,279 |
| 2016-06-20 | 2016-06-16 | 19.737 | 193,774 | +10,054 | 0.03% | 3,824,472 |
| 2016-06-16 | 2016-06-14 | 19.912 | 183,720 | -1,828 | 0.03% | 3,658,199 |
| 2016-06-15 | 2016-06-13 | 20.087 | 185,548 | -914 | 0.03% | 3,727,078 |
| 2016-06-14 | 2016-06-10 | 20.524 | 186,462 | +1,371 | 0.03% | 3,827,037 |
| 2016-06-08 | 2016-06-06 | 20.656 | 185,091 | +457 | 0.03% | 3,823,198 |
| 2016-06-07 | 2016-06-03 | 20.765 | 184,634 | -914 | 0.03% | 3,833,958 |
| 2016-06-06 | 2016-06-02 | 20.765 | 185,548 | +2,742 | 0.03% | 3,852,938 |
| 2016-06-03 | 2016-06-01 | 20.590 | 182,806 | +3,199 | 0.03% | 3,764,000 |
| 2016-06-02 | 2016-05-31 | 20.503 | 179,607 | +914 | 0.03% | 3,682,412 |
| 2016-06-01 | 2016-05-30 | 20.612 | 178,693 | +2,742 | 0.03% | 3,683,222 |
| 2016-05-31 | 2016-05-27 | 20.875 | 175,951 | -4,570 | 0.03% | 3,672,904 |
| 2016-05-27 | 2016-05-25 | 20.656 | 180,521 | -2,285 | 0.03% | 3,728,801 |
| 2016-05-26 | 2016-05-24 | 20.153 | 182,806 | +914 | 0.03% | 3,684,000 |
| 2016-05-25 | 2016-05-23 | 20.656 | 181,892 | -914 | 0.03% | 3,757,120 |
| 2016-05-23 | 2016-05-19 | 20.218 | 182,806 | +5,027 | 0.03% | 3,696,000 |
| 2016-05-20 | 2016-05-18 | 20.656 | 177,779 | +1,828 | 0.03% | 3,672,163 |
| 2016-05-19 | 2016-05-17 | 21.050 | 175,951 | +5,484 | 0.03% | 3,703,704 |
| 2016-05-18 | 2016-05-16 | 20.371 | 170,467 | +914 | 0.03% | 3,472,638 |
| 2016-05-17 | 2016-05-13 | 20.743 | 169,553 | +9,598 | 0.03% | 3,517,089 |
| 2016-05-16 | 2016-05-12 | 21.247 | 159,955 | -914 | 0.02% | 3,398,494 |
| 2016-05-13 | 2016-05-11 | 21.356 | 160,869 | +914 | 0.02% | 3,435,514 |
| 2016-05-12 | 2016-05-10 | 21.400 | 159,955 | +6,855 | 0.02% | 3,422,994 |
| 2016-05-11 | 2016-05-09 | 21.509 | 153,100 | +914 | 0.02% | 3,293,049 |
| 2016-05-06 | 2016-05-04 | 21.925 | 152,186 | +914 | 0.02% | 3,336,660 |
| 2016-05-05 | 2016-05-03 | 21.881 | 151,272 | -1,828 | 0.02% | 3,310,000 |
| 2016-05-04 | 2016-04-29 | 21.881 | 153,100 | +9,140 | 0.02% | 3,349,999 |
| 2016-04-29 | 2016-04-27 | 22.275 | 143,960 | -5,027 | 0.02% | 3,206,706 |
| 2016-04-28 | 2016-04-26 | 21.859 | 148,987 | +3,656 | 0.02% | 3,256,742 |
| 2016-04-27 | 2016-04-25 | 22.144 | 145,331 | +5,941 | 0.02% | 3,218,165 |
| 2016-04-26 | 2016-04-22 | 22.625 | 139,390 | -914 | 0.02% | 3,153,709 |
| 2016-04-25 | 2016-04-21 | 22.319 | 140,304 | -4,113 | 0.02% | 3,131,408 |
| 2016-04-22 | 2016-04-20 | 22.056 | 144,417 | -457 | 0.02% | 3,185,285 |
| 2016-04-19 | 2016-04-15 | 22.144 | 144,874 | +914 | 0.02% | 3,208,045 |
| 2016-04-18 | 2016-04-14 | 22.319 | 143,960 | +13,711 | 0.02% | 3,213,006 |
| 2016-04-15 | 2016-04-13 | 22.756 | 130,249 | +1,828 | 0.02% | 2,963,993 |
| 2016-04-14 | 2016-04-12 | 23.019 | 128,421 | -5,484 | 0.02% | 2,956,115 |
| 2016-04-13 | 2016-04-11 | 22.713 | 133,905 | +6,398 | 0.02% | 3,041,331 |
| 2016-04-12 | 2016-04-08 | 22.756 | 127,507 | +2,285 | 0.02% | 2,901,595 |
| 2016-04-11 | 2016-04-07 | 23.150 | 125,222 | -4,113 | 0.02% | 2,898,917 |
| 2016-04-07 | 2016-04-05 | 22.669 | 129,335 | +23,308 | 0.02% | 2,931,874 |
| 2016-04-06 | 2016-04-01 | 23.982 | 106,027 | -5,942 | 0.02% | 2,542,708 |
| 2016-04-05 | 2016-03-31 | 24.507 | 111,969 | -1,828 | 0.02% | 2,744,008 |
| 2016-04-01 | 2016-03-30 | 24.069 | 113,797 | +1,828 | 0.02% | 2,739,006 |
| 2016-03-31 | 2016-03-29 | 24.113 | 111,969 | +4,570 | 0.02% | 2,699,907 |
| 2016-03-29 | 2016-03-23 | 24.201 | 107,399 | +914 | 0.02% | 2,599,111 |
| 2016-03-24 | 2016-03-22 | 24.463 | 106,485 | -914 | 0.02% | 2,604,952 |
| 2016-03-23 | 2016-03-21 | 24.726 | 107,399 | +1,372 | 0.02% | 2,655,511 |
| 2016-03-22 | 2016-03-18 | 24.726 | 106,027 | -2,743 | 0.02% | 2,621,588 |
| 2016-03-21 | 2016-03-17 | 24.332 | 108,770 | -1,371 | 0.02% | 2,646,570 |
| 2016-03-18 | 2016-03-16 | 23.938 | 110,141 | +1,828 | 0.02% | 2,636,549 |
| 2016-03-17 | 2016-03-15 | 23.807 | 108,313 | +914 | 0.02% | 2,578,570 |
| 2016-03-16 | 2016-03-14 | 24.157 | 107,399 | -9,597 | 0.02% | 2,594,411 |
| 2016-03-15 | 2016-03-11 | 23.763 | 116,996 | +10,969 | 0.02% | 2,780,163 |
| 2016-03-14 | 2016-03-10 | 23.807 | 106,027 | +5,484 | 0.02% | 2,524,148 |
| 2016-03-11 | 2016-03-09 | 23.850 | 100,543 | +914 | 0.02% | 2,397,993 |
| 2016-03-10 | 2016-03-08 | 23.675 | 99,629 | +6,398 | 0.02% | 2,358,753 |
| 2016-03-09 | 2016-03-07 | 23.588 | 93,231 | +457 | 0.01% | 2,199,118 |
| 2016-03-08 | 2016-03-04 | 23.675 | 92,774 | +4,570 | 0.01% | 2,196,459 |
| 2016-03-04 | 2016-03-02 | 24.201 | 88,204 | +3,199 | 0.01% | 2,134,582 |
| 2016-03-03 | 2016-03-01 | 24.025 | 85,005 | +15,082 | 0.01% | 2,042,285 |
| 2016-03-02 | 2016-02-29 | 24.813 | 69,923 | +457 | 0.01% | 1,735,012 |
| 2016-03-01 | 2016-02-26 | 25.251 | 69,466 | -1,828 | 0.01% | 1,754,073 |
| 2016-02-26 | 2016-02-24 | 25.032 | 71,294 | -3,656 | 0.01% | 1,784,631 |
| 2016-02-19 | 2016-02-17 | 24.025 | 74,950 | -914 | 0.01% | 1,800,709 |
| 2016-02-18 | 2016-02-16 | 23.675 | 75,864 | +1,828 | 0.01% | 1,796,108 |
| 2016-02-16 | 2016-02-12 | 23.632 | 74,036 | -5,028 | 0.01% | 1,749,590 |
| 2016-02-15 | 2016-02-11 | 23.763 | 79,064 | -10,511 | 0.01% | 1,878,789 |
| 2016-02-12 | 2016-02-05 | 24.288 | 89,575 | +457 | 0.01% | 2,175,601 |
| 2016-02-11 | 2016-02-04 | 24.376 | 89,118 | -11,882 | 0.01% | 2,172,302 |
| 2016-02-03 | 2016-02-01 | 25.120 | 101,000 | -1,828 | 0.02% | 2,537,072 |
| 2016-02-02 | 2016-01-29 | 24.769 | 102,828 | +457 | 0.02% | 2,546,990 |
| 2016-02-01 | 2016-01-28 | 24.944 | 102,371 | -2,285 | 0.02% | 2,553,591 |
| 2016-01-29 | 2016-01-27 | 24.901 | 104,656 | +457 | 0.02% | 2,606,009 |
| 2016-01-27 | 2016-01-25 | 25.163 | 104,199 | +2,742 | 0.02% | 2,621,989 |
| 2016-01-26 | 2016-01-22 | 24.813 | 101,457 | +3,199 | 0.02% | 2,517,471 |
| 2016-01-25 | 2016-01-21 | 24.332 | 98,258 | +457 | 0.01% | 2,390,794 |
| 2016-01-22 | 2016-01-20 | 24.551 | 97,801 | +15,995 | 0.01% | 2,401,075 |
| 2016-01-21 | 2016-01-19 | 24.857 | 81,806 | -5,027 | 0.01% | 2,033,448 |
| 2016-01-20 | 2016-01-18 | 25.513 | 86,833 | -3,656 | 0.01% | 2,215,404 |
| 2016-01-19 | 2016-01-15 | 26.126 | 90,489 | -4,570 | 0.01% | 2,364,120 |
| 2016-01-18 | 2016-01-14 | 25.295 | 95,059 | -2,742 | 0.01% | 2,404,477 |
| 2016-01-15 | 2016-01-13 | 25.251 | 97,801 | +7,312 | 0.01% | 2,469,554 |
| 2016-01-14 | 2016-01-12 | 25.163 | 90,489 | +914 | 0.01% | 2,277,000 |
| 2016-01-13 | 2016-01-11 | 24.901 | 89,575 | -457 | 0.01% | 2,230,481 |
| 2016-01-12 | 2016-01-08 | 25.426 | 90,032 | +4,113 | 0.01% | 2,289,141 |
| 2016-01-08 | 2016-01-06 | 25.557 | 85,919 | +3,199 | 0.01% | 2,195,844 |
| 2016-01-07 | 2016-01-05 | 25.513 | 82,720 | -457 | 0.01% | 2,110,467 |
| 2016-01-06 | 2016-01-04 | 25.601 | 83,177 | +457 | 0.01% | 2,129,407 |
| 2016-01-05 | 2015-12-31 | 26.170 | 82,720 | -6,398 | 0.01% | 2,164,767 |
| 2016-01-04 | 2015-12-29 | 25.601 | 89,118 | +914 | 0.01% | 2,281,502 |
| 2015-12-30 | 2015-12-28 | 25.338 | 88,204 | +914 | 0.01% | 2,234,942 |
| 2015-12-29 | 2015-12-24 | 25.732 | 87,290 | -3,199 | 0.01% | 2,246,163 |
| 2015-12-28 | 2015-12-22 | 25.251 | 90,489 | -1,371 | 0.01% | 2,284,920 |
| 2015-12-23 | 2015-12-21 | 25.382 | 91,860 | -914 | 0.01% | 2,331,599 |
| 2015-12-21 | 2015-12-17 | 25.645 | 92,774 | -1,828 | 0.01% | 2,379,159 |
| 2015-12-18 | 2015-12-16 | 26.682 | 94,602 | +1,828 | 0.01% | 2,524,167 |
| 2015-12-17 | 2015-12-15 | 26.727 | 92,774 | +3,150 | 0.01% | 2,479,595 |
| 2015-12-16 | 2015-12-14 | 26.546 | 89,624 | -1,324 | 0.01% | 2,379,164 |
| 2015-12-14 | 2015-12-10 | 27.135 | 90,948 | -3,974 | 0.01% | 2,467,871 |
| 2015-12-11 | 2015-12-09 | 26.908 | 94,922 | -883 | 0.01% | 2,554,206 |
| 2015-12-09 | 2015-12-07 | 27.135 | 95,805 | -1,324 | 0.02% | 2,599,666 |
| 2015-12-08 | 2015-12-04 | 27.271 | 97,129 | -1,325 | 0.02% | 2,648,792 |
| 2015-12-04 | 2015-12-02 | 27.407 | 98,454 | -4,856 | 0.02% | 2,698,306 |
| 2015-12-02 | 2015-11-30 | 27.271 | 103,310 | +5,298 | 0.02% | 2,817,354 |
| 2015-12-01 | 2015-11-27 | 27.135 | 98,012 | -2,208 | 0.02% | 2,659,553 |
| 2015-11-30 | 2015-11-26 | 26.501 | 100,220 | +3,091 | 0.02% | 2,655,906 |
| 2015-11-26 | 2015-11-24 | 26.501 | 97,129 | +441 | 0.02% | 2,573,993 |
| 2015-11-24 | 2015-11-20 | 26.546 | 96,688 | +442 | 0.02% | 2,566,686 |
| 2015-11-23 | 2015-11-19 | 26.138 | 96,246 | -883 | 0.02% | 2,515,713 |
| 2015-11-12 | 2015-11-10 | 25.368 | 97,129 | -883 | 0.02% | 2,463,993 |
| 2015-11-10 | 2015-11-06 | 25.368 | 98,012 | +1,324 | 0.02% | 2,486,393 |
| 2015-11-09 | 2015-11-05 | 25.187 | 96,688 | +883 | 0.02% | 2,435,285 |
| 2015-11-06 | 2015-11-04 | 25.187 | 95,805 | +883 | 0.02% | 2,413,045 |
| 2015-11-05 | 2015-11-03 | 25.414 | 94,922 | -883 | 0.01% | 2,412,305 |
| 2015-11-04 | 2015-11-02 | 25.232 | 95,805 | -3,973 | 0.02% | 2,417,385 |
| 2015-10-30 | 2015-10-28 | 24.825 | 99,778 | +3,090 | 0.02% | 2,476,954 |
| 2015-10-29 | 2015-10-27 | 24.779 | 96,688 | -2,207 | 0.02% | 2,395,865 |
| 2015-10-28 | 2015-10-26 | 24.689 | 98,895 | -7,506 | 0.02% | 2,441,593 |
| 2015-10-27 | 2015-10-23 | 24.462 | 106,401 | +883 | 0.02% | 2,602,807 |
| 2015-10-26 | 2015-10-22 | 24.372 | 105,518 | -4,415 | 0.02% | 2,571,647 |
| 2015-10-23 | 2015-10-20 | 23.828 | 109,933 | +11,038 | 0.02% | 2,619,488 |
| 2015-10-22 | 2015-10-19 | 24.281 | 98,895 | +2,207 | 0.02% | 2,401,274 |
| 2015-10-20 | 2015-10-16 | 24.281 | 96,688 | +4,415 | 0.02% | 2,347,685 |
| 2015-10-16 | 2015-10-14 | 24.643 | 92,273 | +3,532 | 0.01% | 2,273,925 |
| 2015-10-14 | 2015-10-12 | 24.870 | 88,741 | +3,091 | 0.01% | 2,206,984 |
| 2015-10-13 | 2015-10-09 | 24.779 | 85,650 | +883 | 0.01% | 2,122,351 |
| 2015-10-09 | 2015-10-07 | 24.961 | 84,767 | +883 | 0.01% | 2,115,831 |
| 2015-10-08 | 2015-10-06 | 24.689 | 83,884 | +3,090 | 0.01% | 2,070,991 |
| 2015-10-07 | 2015-10-05 | 24.326 | 80,794 | -5,739 | 0.01% | 1,965,422 |
| 2015-10-06 | 2015-10-02 | 24.190 | 86,533 | -1,325 | 0.01% | 2,093,271 |
| 2015-09-30 | 2015-09-25 | 24.508 | 87,858 | -2,207 | 0.01% | 2,153,184 |
| 2015-09-25 | 2015-09-23 | 23.873 | 90,065 | -442 | 0.01% | 2,150,152 |
| 2015-09-24 | 2015-09-22 | 24.055 | 90,507 | +4,415 | 0.01% | 2,177,104 |
| 2015-09-23 | 2015-09-21 | 24.326 | 86,092 | +883 | 0.01% | 2,094,303 |
| 2015-09-22 | 2015-09-18 | 24.779 | 85,209 | -3,973 | 0.01% | 2,111,423 |
| 2015-09-21 | 2015-09-17 | 24.508 | 89,182 | +8,388 | 0.01% | 2,185,632 |
| 2015-09-17 | 2015-09-15 | 24.915 | 80,794 | -441 | 0.01% | 2,013,002 |
| 2015-09-16 | 2015-09-14 | 25.323 | 81,235 | -442 | 0.01% | 2,057,110 |
| 2015-09-11 | 2015-09-09 | 25.142 | 81,677 | -441 | 0.01% | 2,053,503 |
| 2015-09-10 | 2015-09-08 | 24.417 | 82,118 | -4,415 | 0.01% | 2,005,070 |
| 2015-09-09 | 2015-09-07 | 23.964 | 86,533 | +1,766 | 0.01% | 2,073,671 |
| 2015-09-08 | 2015-09-04 | 24.689 | 84,767 | -1,325 | 0.01% | 2,092,791 |
| 2015-09-04 | 2015-09-01 | 24.236 | 86,092 | -4,415 | 0.01% | 2,086,503 |
| 2015-09-02 | 2015-08-31 | 25.142 | 90,507 | -2,207 | 0.01% | 2,275,504 |
| 2015-09-01 | 2015-08-28 | 24.553 | 92,714 | +883 | 0.01% | 2,276,392 |
| 2015-08-27 | 2015-08-25 | 23.330 | 91,831 | -15,894 | 0.01% | 2,142,393 |
| 2015-08-26 | 2015-08-24 | 23.783 | 107,725 | +1,766 | 0.02% | 2,561,995 |
| 2015-08-25 | 2015-08-21 | 25.323 | 105,959 | -1,325 | 0.02% | 2,683,195 |
| 2015-08-24 | 2015-08-20 | 25.776 | 107,284 | -3,532 | 0.02% | 2,765,348 |
| 2015-08-20 | 2015-08-18 | 26.138 | 110,816 | +442 | 0.02% | 2,896,548 |
| 2015-08-19 | 2015-08-17 | 28.434 | 110,374 | +1,324 | 0.02% | 3,138,402 |
| 2015-08-18 | 2015-08-14 | 27.638 | 109,050 | +2,313 | 0.02% | 3,013,914 |
| 2015-08-17 | 2015-08-13 | 27.544 | 106,737 | +3,842 | 0.02% | 2,939,987 |
| 2015-08-14 | 2015-08-12 | 28.059 | 102,895 | -2,562 | 0.02% | 2,887,182 |
| 2015-08-13 | 2015-08-11 | 28.106 | 105,457 | -2,134 | 0.02% | 2,964,011 |
| 2015-08-12 | 2015-08-10 | 27.591 | 107,591 | +2,134 | 0.02% | 2,968,550 |
| 2015-08-11 | 2015-08-07 | 26.842 | 105,457 | +2,562 | 0.02% | 2,830,630 |
| 2015-08-07 | 2015-08-05 | 27.357 | 102,895 | +2,135 | 0.02% | 2,814,882 |
| 2015-08-06 | 2015-08-04 | 27.778 | 100,760 | +427 | 0.02% | 2,798,955 |
| 2015-07-30 | 2015-07-28 | 28.622 | 100,333 | -1,281 | 0.02% | 2,871,694 |
| 2015-07-29 | 2015-07-27 | 28.481 | 101,614 | +1,708 | 0.02% | 2,894,078 |
| 2015-07-28 | 2015-07-24 | 28.996 | 99,906 | -427 | 0.02% | 2,896,912 |
| 2015-07-27 | 2015-07-23 | 28.809 | 100,333 | +5,123 | 0.02% | 2,890,494 |
| 2015-07-24 | 2015-07-22 | 28.809 | 95,210 | +2,562 | 0.02% | 2,742,905 |
| 2015-07-23 | 2015-07-21 | 28.481 | 92,648 | +5,977 | 0.02% | 2,638,716 |
| 2015-07-22 | 2015-07-20 | 28.809 | 86,671 | +2,562 | 0.01% | 2,496,905 |
| 2015-07-21 | 2015-07-17 | 28.809 | 84,109 | -854 | 0.01% | 2,423,096 |
| 2015-07-20 | 2015-07-16 | 27.872 | 84,963 | +2,562 | 0.01% | 2,368,099 |
| 2015-07-15 | 2015-07-13 | 28.059 | 82,401 | +1,707 | 0.01% | 2,312,131 |
| 2015-07-13 | 2015-07-09 | 26.935 | 80,694 | +1,708 | 0.01% | 2,173,513 |
| 2015-07-10 | 2015-07-08 | 26.186 | 78,986 | -854 | 0.01% | 2,068,307 |
| 2015-07-09 | 2015-07-07 | 27.638 | 79,840 | +854 | 0.01% | 2,206,610 |
| 2015-07-08 | 2015-07-06 | 27.544 | 78,986 | -427 | 0.01% | 2,175,608 |
| 2015-07-07 | 2015-07-03 | 28.950 | 79,413 | -854 | 0.01% | 2,298,969 |
| 2015-07-06 | 2015-07-02 | 29.043 | 80,267 | -10,673 | 0.01% | 2,331,212 |
| 2015-07-03 | 2015-06-30 | 28.996 | 90,940 | +2,561 | 0.01% | 2,636,931 |
| 2015-07-02 | 2015-06-29 | 27.216 | 88,379 | -1,280 | 0.01% | 2,405,350 |
| 2015-06-30 | 2015-06-26 | 27.076 | 89,659 | -8,539 | 0.01% | 2,427,587 |
| 2015-06-29 | 2015-06-25 | 25.436 | 98,198 | +3,842 | 0.02% | 2,497,788 |
| 2015-06-26 | 2015-06-24 | 25.202 | 94,356 | -2,135 | 0.02% | 2,377,962 |
| 2015-06-25 | 2015-06-23 | 25.530 | 96,491 | +1,281 | 0.02% | 2,463,408 |
| 2015-06-23 | 2015-06-19 | 25.717 | 95,210 | -3,415 | 0.02% | 2,448,545 |
| 2015-06-19 | 2015-06-17 | 25.296 | 98,625 | +853 | 0.02% | 2,494,789 |
| 2015-06-18 | 2015-06-16 | 25.108 | 97,772 | +427 | 0.02% | 2,454,892 |
| 2015-06-12 | 2015-06-10 | 25.389 | 97,345 | +3,843 | 0.02% | 2,471,531 |
| 2015-06-11 | 2015-06-09 | 24.968 | 93,502 | +5,977 | 0.02% | 2,334,539 |
| 2015-06-10 | 2015-06-08 | 25.296 | 87,525 | -1,281 | 0.01% | 2,214,007 |
| 2015-06-09 | 2015-06-05 | 25.670 | 88,806 | -4,269 | 0.01% | 2,279,691 |
| 2015-06-08 | 2015-06-04 | 25.530 | 93,075 | +4,696 | 0.02% | 2,376,198 |
| 2015-06-04 | 2015-06-02 | 25.670 | 88,379 | +1,281 | 0.01% | 2,268,730 |
| 2015-06-03 | 2015-06-01 | 25.202 | 87,098 | +4,270 | 0.01% | 2,195,046 |
| 2015-06-02 | 2015-05-29 | 25.436 | 82,828 | +854 | 0.01% | 2,106,833 |
| 2015-06-01 | 2015-05-28 | 24.968 | 81,974 | -854 | 0.01% | 2,046,711 |
| 2015-05-29 | 2015-05-27 | 25.061 | 82,828 | -1,281 | 0.01% | 2,075,793 |
| 2015-05-28 | 2015-05-26 | 25.249 | 84,109 | -2,135 | 0.01% | 2,123,657 |
| 2015-05-27 | 2015-05-22 | 25.764 | 86,244 | -854 | 0.01% | 2,222,003 |
| 2015-05-26 | 2015-05-21 | 25.577 | 87,098 | +1,708 | 0.01% | 2,227,686 |
| 2015-05-22 | 2015-05-20 | 25.764 | 85,390 | +2,562 | 0.01% | 2,200,001 |
| 2015-05-18 | 2015-05-14 | 25.296 | 82,828 | -1,708 | 0.01% | 2,095,193 |
| 2015-05-15 | 2015-05-13 | 25.155 | 84,536 | +427 | 0.01% | 2,126,518 |
| 2015-05-13 | 2015-05-11 | 25.202 | 84,109 | +2,562 | 0.01% | 2,119,717 |
| 2015-05-11 | 2015-05-07 | 25.061 | 81,547 | -3,843 | 0.01% | 2,043,689 |
| 2015-05-07 | 2015-05-05 | 24.968 | 85,390 | +4,270 | 0.01% | 2,132,001 |
| 2015-05-06 | 2015-05-04 | 25.249 | 81,120 | -2,562 | 0.01% | 2,048,188 |
| 2015-05-05 | 2015-04-30 | 25.202 | 83,682 | +427 | 0.01% | 2,108,956 |
| 2015-05-04 | 2015-04-29 | 25.436 | 83,255 | +2,561 | 0.01% | 2,117,694 |
| 2015-04-29 | 2015-04-27 | 25.389 | 80,694 | -426 | 0.01% | 2,048,772 |
| 2015-04-28 | 2015-04-24 | 25.436 | 81,120 | +2,134 | 0.01% | 2,063,388 |
| 2015-04-27 | 2015-04-23 | 24.968 | 78,986 | +427 | 0.01% | 1,972,107 |
| 2015-04-24 | 2015-04-22 | 25.296 | 78,559 | +2,562 | 0.01% | 1,987,206 |
| 2015-04-23 | 2015-04-21 | 25.389 | 75,997 | +3,842 | 0.01% | 1,929,518 |
| 2015-04-21 | 2015-04-17 | 25.343 | 72,155 | +5,124 | 0.01% | 1,828,592 |
| 2015-04-17 | 2015-04-15 | 26.373 | 67,031 | +1,281 | 0.01% | 1,767,817 |
| 2015-04-16 | 2015-04-14 | 26.842 | 65,750 | +1,281 | 0.01% | 1,764,832 |
| 2015-04-15 | 2015-04-13 | 26.842 | 64,469 | -5,124 | 0.01% | 1,730,448 |
| 2015-04-14 | 2015-04-10 | 26.935 | 69,593 | -1,281 | 0.01% | 1,874,505 |
| 2015-04-13 | 2015-04-09 | 26.467 | 70,874 | -6,404 | 0.01% | 1,875,808 |
| 2015-04-10 | 2015-04-08 | 25.670 | 77,278 | +427 | 0.01% | 1,983,762 |
| 2015-04-09 | 2015-04-02 | 25.577 | 76,851 | -2,989 | 0.01% | 1,965,601 |
| 2015-04-08 | 2015-04-01 | 25.483 | 79,840 | -3,415 | 0.01% | 2,034,570 |
| 2015-04-02 | 2015-03-31 | 25.155 | 83,255 | +1,708 | 0.01% | 2,094,294 |
| 2015-04-01 | 2015-03-30 | 25.061 | 81,547 | +2,988 | 0.01% | 2,043,689 |
| 2015-03-31 | 2015-03-27 | 25.202 | 78,559 | +3,416 | 0.01% | 1,979,846 |
| 2015-03-30 | 2015-03-26 | 24.780 | 75,143 | -1,281 | 0.01% | 1,862,076 |
| 2015-03-27 | 2015-03-25 | 25.108 | 76,424 | +2,135 | 0.01% | 1,918,879 |
| 2015-03-26 | 2015-03-24 | 25.202 | 74,289 | -1,708 | 0.01% | 1,872,233 |
| 2015-03-24 | 2015-03-20 | 25.530 | 75,997 | -854 | 0.01% | 1,940,198 |
| 2015-03-23 | 2015-03-19 | 25.296 | 76,851 | -427 | 0.01% | 1,944,001 |
| 2015-03-20 | 2015-03-18 | 25.998 | 77,278 | +15,370 | 0.01% | 2,009,102 |
| 2015-03-19 | 2015-03-17 | 26.467 | 61,908 | -854 | 0.01% | 1,638,507 |
| 2015-03-16 | 2015-03-12 | 26.279 | 62,762 | -2,561 | 0.01% | 1,649,350 |
| 2015-03-13 | 2015-03-11 | 26.560 | 65,323 | -2,135 | 0.01% | 1,735,011 |
| 2015-03-12 | 2015-03-10 | 26.373 | 67,458 | +2,562 | 0.01% | 1,779,078 |
| 2015-03-11 | 2015-03-09 | 25.905 | 64,896 | -2,562 | 0.01% | 1,681,110 |
| 2015-03-06 | 2015-03-04 | 26.326 | 67,458 | +854 | 0.01% | 1,775,918 |
| 2015-03-05 | 2015-03-03 | 26.326 | 66,604 | -1,281 | 0.01% | 1,753,435 |
| 2015-03-04 | 2015-03-02 | 26.233 | 67,885 | -2,135 | 0.01% | 1,780,799 |
| 2015-03-03 | 2015-02-27 | 27.169 | 70,020 | +3,416 | 0.01% | 1,902,406 |
| 2015-03-02 | 2015-02-26 | 26.795 | 66,604 | -4,270 | 0.01% | 1,784,635 |
| 2015-02-27 | 2015-02-25 | 26.326 | 70,874 | +4,697 | 0.01% | 1,865,848 |
| 2015-02-26 | 2015-02-24 | 26.279 | 66,177 | +1,281 | 0.01% | 1,739,094 |
| 2015-02-25 | 2015-02-23 | 25.858 | 64,896 | -854 | 0.01% | 1,678,070 |
| 2015-02-24 | 2015-02-18 | 25.624 | 65,750 | -2,562 | 0.01% | 1,684,753 |
| 2015-02-23 | 2015-02-16 | 25.764 | 68,312 | -427 | 0.01% | 1,760,001 |
| 2015-02-17 | 2015-02-13 | 25.530 | 68,739 | -1,708 | 0.01% | 1,754,902 |
| 2015-02-16 | 2015-02-12 | 25.764 | 70,447 | +854 | 0.01% | 1,815,007 |
| 2015-02-13 | 2015-02-11 | 25.717 | 69,593 | +427 | 0.01% | 1,789,744 |
| 2015-02-05 | 2015-02-03 | 25.343 | 69,166 | +427 | 0.01% | 1,752,843 |
| 2015-02-04 | 2015-02-02 | 25.389 | 68,739 | -5,550 | 0.01% | 1,745,242 |
| 2015-02-03 | 2015-01-30 | 25.061 | 74,289 | +3,415 | 0.01% | 1,861,793 |
| 2015-02-02 | 2015-01-29 | 24.640 | 70,874 | -2,134 | 0.01% | 1,746,328 |
| 2015-01-30 | 2015-01-28 | 24.406 | 73,008 | +1,707 | 0.01% | 1,781,810 |
| 2015-01-20 | 2015-01-16 | 23.469 | 71,301 | +5,551 | 0.01% | 1,673,349 |
| 2015-01-19 | 2015-01-15 | 23.609 | 65,750 | -11,528 | 0.01% | 1,552,313 |
| 2015-01-14 | 2015-01-12 | 23.562 | 77,278 | -427 | 0.01% | 1,820,862 |
| 2015-01-13 | 2015-01-09 | 23.844 | 77,705 | +854 | 0.01% | 1,852,763 |
| 2015-01-06 | 2015-01-02 | 23.844 | 76,851 | -2,135 | 0.01% | 1,832,401 |
| 2015-01-05 | 2014-12-31 | 24.078 | 78,986 | -2,134 | 0.01% | 1,901,807 |
| 2014-12-30 | 2014-12-24 | 23.399 | 81,120 | -2,562 | 0.01% | 1,898,089 |
| 2014-12-29 | 2014-12-22 | 23.469 | 83,682 | +1,708 | 0.01% | 1,963,916 |
| 2014-12-23 | 2014-12-19 | 24.406 | 81,974 | -2,989 | 0.01% | 2,000,631 |
| 2014-12-22 | 2014-12-18 | 24.218 | 84,963 | -427 | 0.01% | 2,057,659 |
| 2014-12-19 | 2014-12-17 | 23.937 | 85,390 | -854 | 0.01% | 2,044,001 |
| 2014-12-18 | 2014-12-16 | 23.609 | 86,244 | +25,617 | 0.01% | 2,036,163 |
| 2014-12-16 | 2014-12-12 | 23.211 | 60,627 | +1,281 | 0.01% | 1,407,223 |
| 2014-12-11 | 2014-12-09 | 23.562 | 59,346 | +2,562 | 0.01% | 1,398,339 |
| 2014-12-10 | 2014-12-08 | 23.797 | 56,784 | -5,124 | 0.01% | 1,351,272 |
| 2014-12-09 | 2014-12-05 | 25.473 | 61,908 | +2,989 | 0.01% | 1,577,013 |
| 2014-12-08 | 2014-12-04 | 25.376 | 58,919 | -9,244 | 0.01% | 1,495,133 |
| 2014-12-04 | 2014-12-02 | 25.425 | 68,163 | -10,266 | 0.01% | 1,733,030 |
| 2014-12-03 | 2014-12-01 | 25.230 | 78,429 | -6,159 | 0.01% | 1,978,761 |
| 2014-12-02 | 2014-11-28 | 25.181 | 84,588 | +1,642 | 0.01% | 2,130,032 |
| 2014-12-01 | 2014-11-27 | 24.986 | 82,946 | +34,082 | 0.01% | 2,072,524 |
| 2014-11-28 | 2014-11-26 | 25.668 | 48,864 | -4,517 | 0.01% | 1,254,257 |
| 2014-11-27 | 2014-11-25 | 26.448 | 53,381 | -16,014 | 0.01% | 1,411,801 |
| 2014-11-26 | 2014-11-24 | 25.766 | 69,395 | +2,874 | 0.01% | 1,788,013 |
| 2014-11-25 | 2014-11-21 | 25.181 | 66,521 | -411 | 0.01% | 1,675,082 |
| 2014-11-24 | 2014-11-20 | 24.840 | 66,932 | +4,107 | 0.01% | 1,662,612 |
| 2014-11-19 | 2014-11-17 | 26.740 | 62,825 | -1,232 | 0.01% | 1,679,932 |
| 2014-11-18 | 2014-11-14 | 26.350 | 64,057 | +410 | 0.01% | 1,687,915 |
| 2014-11-17 | 2014-11-13 | 26.058 | 63,647 | +4,107 | 0.01% | 1,658,512 |
| 2014-11-13 | 2014-11-11 | 25.571 | 59,540 | -822 | 0.01% | 1,522,492 |
| 2014-11-11 | 2014-11-07 | 25.279 | 60,362 | +4,107 | 0.01% | 1,525,871 |
| 2014-11-07 | 2014-11-05 | 25.571 | 56,255 | -822 | 0.01% | 1,438,491 |
| 2014-11-06 | 2014-11-04 | 25.376 | 57,077 | -410 | 0.01% | 1,448,391 |
| 2014-11-05 | 2014-11-03 | 25.425 | 57,487 | -411 | 0.01% | 1,461,595 |
| 2014-11-04 | 2014-10-31 | 25.327 | 57,898 | +411 | 0.01% | 1,466,404 |
| 2014-11-03 | 2014-10-30 | 25.230 | 57,487 | +821 | 0.01% | 1,450,395 |
| 2014-10-27 | 2014-10-23 | 24.889 | 56,666 | -411 | 0.01% | 1,410,361 |
| 2014-10-24 | 2014-10-22 | 24.743 | 57,077 | -4,106 | 0.01% | 1,412,250 |
| 2014-10-23 | 2014-10-21 | 24.353 | 61,183 | -821 | 0.01% | 1,490,004 |
| 2014-10-22 | 2014-10-20 | 24.743 | 62,004 | -2,053 | 0.01% | 1,534,158 |
| 2014-10-21 | 2014-10-17 | 24.451 | 64,057 | -41,062 | 0.01% | 1,566,236 |
| 2014-10-17 | 2014-10-15 | 24.402 | 105,119 | -3,285 | 0.02% | 2,565,109 |
| 2014-10-16 | 2014-10-14 | 24.207 | 108,404 | -822 | 0.02% | 2,624,149 |
| 2014-10-15 | 2014-10-13 | 24.012 | 109,226 | -1,232 | 0.02% | 2,622,767 |
| 2014-10-14 | 2014-10-10 | 24.158 | 110,458 | -6,570 | 0.02% | 2,668,490 |
| 2014-10-13 | 2014-10-09 | 24.207 | 117,028 | -4,106 | 0.02% | 2,832,911 |
| 2014-10-10 | 2014-10-08 | 24.110 | 121,134 | +411 | 0.02% | 2,920,506 |
| 2014-10-09 | 2014-10-07 | 24.280 | 120,723 | +821 | 0.02% | 2,931,177 |
| 2014-10-08 | 2014-10-06 | 23.939 | 119,902 | -3,695 | 0.02% | 2,870,363 |
| 2014-10-07 | 2014-10-03 | 23.817 | 123,597 | -6,160 | 0.02% | 2,943,768 |
| 2014-10-06 | 2014-09-30 | 23.355 | 129,757 | -2,464 | 0.02% | 3,030,444 |
| 2014-10-03 | 2014-09-29 | 22.989 | 132,221 | +2,464 | 0.02% | 3,039,690 |
| 2014-09-30 | 2014-09-26 | 23.550 | 129,757 | +411 | 0.02% | 3,055,724 |
| 2014-09-29 | 2014-09-25 | 23.501 | 129,346 | +410 | 0.02% | 3,039,745 |
| 2014-09-26 | 2014-09-24 | 23.452 | 128,936 | +4,517 | 0.02% | 3,023,829 |
| 2014-09-25 | 2014-09-23 | 23.525 | 124,419 | +2,464 | 0.02% | 2,926,986 |
| 2014-09-23 | 2014-09-19 | 23.525 | 121,955 | -3,696 | 0.02% | 2,869,020 |
| 2014-09-18 | 2014-09-16 | 23.233 | 125,651 | -4,927 | 0.02% | 2,919,249 |
| 2014-09-15 | 2014-09-11 | 23.038 | 130,578 | -821 | 0.02% | 3,008,278 |
| 2014-09-11 | 2014-09-08 | 23.525 | 131,399 | -2,875 | 0.02% | 3,091,192 |
| 2014-09-10 | 2014-09-05 | 23.452 | 134,274 | -2,053 | 0.02% | 3,149,017 |
| 2014-09-08 | 2014-09-04 | 23.452 | 136,327 | -410 | 0.02% | 3,197,164 |
| 2014-09-05 | 2014-09-03 | 22.989 | 136,737 | +1,642 | 0.02% | 3,143,510 |
| 2014-09-04 | 2014-09-02 | 22.965 | 135,095 | +2,053 | 0.02% | 3,102,471 |
| 2014-09-03 | 2014-09-01 | 22.722 | 133,042 | -4,517 | 0.02% | 3,022,924 |
| 2014-08-28 | 2014-08-26 | 22.575 | 137,559 | -4,517 | 0.02% | 3,105,457 |
| 2014-08-27 | 2014-08-25 | 22.649 | 142,076 | -1,642 | 0.02% | 3,217,811 |
| 2014-08-26 | 2014-08-22 | 22.502 | 143,718 | -2,874 | 0.02% | 3,233,999 |
| 2014-08-25 | 2014-08-21 | 22.600 | 146,592 | -12,319 | 0.02% | 3,312,951 |
| 2014-08-22 | 2014-08-20 | 22.722 | 158,911 | -20,531 | 0.03% | 3,610,708 |
| 2014-08-21 | 2014-08-19 | 22.819 | 179,442 | -1,643 | 0.03% | 4,094,685 |
| 2014-08-20 | 2014-08-18 | 22.819 | 181,085 | +411 | 0.03% | 4,132,177 |
| 2014-08-19 | 2014-08-15 | 22.941 | 180,674 | -2,464 | 0.03% | 4,144,798 |
| 2014-08-15 | 2014-08-13 | 22.916 | 183,138 | -14,372 | 0.03% | 4,196,864 |
| 2014-08-14 | 2014-08-12 | 23.038 | 197,510 | +13,551 | 0.03% | 4,550,269 |
| 2014-08-12 | 2014-08-08 | 26.659 | 183,959 | +11,927 | 0.03% | 4,904,173 |
| 2014-08-11 | 2014-08-07 | 26.711 | 172,032 | +2,309 | 0.03% | 4,595,150 |
| 2014-08-08 | 2014-08-06 | 26.659 | 169,723 | -4,234 | 0.03% | 4,524,654 |
| 2014-08-07 | 2014-08-05 | 26.555 | 173,957 | -385 | 0.03% | 4,619,449 |
| 2014-08-06 | 2014-08-04 | 26.763 | 174,342 | -5,772 | 0.03% | 4,665,912 |
| 2014-08-05 | 2014-08-01 | 25.516 | 180,114 | -3,464 | 0.03% | 4,595,749 |
| 2014-08-04 | 2014-07-31 | 25.334 | 183,578 | -1,155 | 0.03% | 4,650,746 |
| 2014-08-01 | 2014-07-30 | 25.126 | 184,733 | +4,619 | 0.03% | 4,641,606 |
| 2014-07-31 | 2014-07-29 | 25.412 | 180,114 | -5,773 | 0.03% | 4,577,029 |
| 2014-07-30 | 2014-07-28 | 25.152 | 185,887 | -3,849 | 0.03% | 4,675,432 |
| 2014-07-29 | 2014-07-25 | 25.204 | 189,736 | -3,849 | 0.03% | 4,782,102 |
| 2014-07-28 | 2014-07-24 | 24.944 | 193,585 | +8,852 | 0.03% | 4,828,812 |
| 2014-07-25 | 2014-07-23 | 24.814 | 184,733 | +3,849 | 0.03% | 4,584,006 |
| 2014-07-23 | 2014-07-21 | 24.892 | 180,884 | -4,234 | 0.03% | 4,502,596 |
| 2014-07-22 | 2014-07-18 | 24.892 | 185,118 | -769 | 0.03% | 4,607,990 |
| 2014-07-21 | 2014-07-17 | 24.814 | 185,887 | +3,848 | 0.03% | 4,612,642 |
| 2014-07-18 | 2014-07-16 | 24.944 | 182,039 | -5,773 | 0.03% | 4,540,807 |
| 2014-07-17 | 2014-07-15 | 24.736 | 187,812 | +1,155 | 0.03% | 4,645,769 |
| 2014-07-16 | 2014-07-14 | 24.788 | 186,657 | +3,849 | 0.03% | 4,626,899 |
| 2014-07-15 | 2014-07-11 | 24.996 | 182,808 | +14,239 | 0.03% | 4,569,489 |
| 2014-07-14 | 2014-07-10 | 25.464 | 168,569 | +2,310 | 0.03% | 4,292,409 |
| 2014-07-11 | 2014-07-09 | 25.204 | 166,259 | -6,928 | 0.03% | 4,190,388 |
| 2014-07-10 | 2014-07-08 | 25.360 | 173,187 | +5,003 | 0.03% | 4,392,001 |
| 2014-07-09 | 2014-07-07 | 25.386 | 168,184 | +5,388 | 0.03% | 4,269,496 |
| 2014-07-08 | 2014-07-04 | 24.814 | 162,796 | -3,848 | 0.03% | 4,039,657 |
| 2014-07-07 | 2014-07-03 | 24.866 | 166,644 | -36,947 | 0.03% | 4,143,802 |
| 2014-07-04 | 2014-07-02 | 24.788 | 203,591 | +1,155 | 0.04% | 5,046,663 |
| 2014-07-03 | 2014-06-30 | 25.178 | 202,436 | +32,328 | 0.04% | 5,096,932 |
| 2014-07-02 | 2014-06-27 | 24.840 | 170,108 | -7,697 | 0.03% | 4,225,518 |
| 2014-06-30 | 2014-06-26 | 24.269 | 177,805 | +8,467 | 0.03% | 4,315,073 |
| 2014-06-27 | 2014-06-25 | 24.035 | 169,338 | +769 | 0.03% | 4,069,991 |
| 2014-06-26 | 2014-06-24 | 24.165 | 168,569 | -3,079 | 0.03% | 4,073,409 |
| 2014-06-25 | 2014-06-23 | 24.217 | 171,648 | +4,234 | 0.03% | 4,156,732 |
| 2014-06-24 | 2014-06-20 | 24.710 | 167,414 | +385 | 0.03% | 4,136,849 |
| 2014-06-23 | 2014-06-19 | 24.710 | 167,029 | -1,924 | 0.03% | 4,127,335 |
| 2014-06-20 | 2014-06-18 | 24.866 | 168,953 | +4,618 | 0.03% | 4,201,218 |
| 2014-06-19 | 2014-06-17 | 25.360 | 164,335 | -1,155 | 0.03% | 4,167,516 |
| 2014-06-18 | 2014-06-16 | 25.983 | 165,490 | +1,155 | 0.03% | 4,300,006 |
| 2014-06-16 | 2014-06-12 | 25.776 | 164,335 | -385 | 0.03% | 4,235,835 |
| 2014-06-13 | 2014-06-11 | 25.828 | 164,720 | +4,233 | 0.03% | 4,254,319 |
| 2014-06-12 | 2014-06-10 | 25.906 | 160,487 | +2,694 | 0.03% | 4,157,501 |
| 2014-06-09 | 2014-06-05 | 25.308 | 157,793 | -3,463 | 0.03% | 3,993,411 |
| 2014-06-06 | 2014-06-04 | 25.230 | 161,256 | -1,155 | 0.03% | 4,068,482 |
| 2014-06-04 | 2014-05-30 | 24.684 | 162,411 | -3,079 | 0.03% | 4,009,003 |
| 2014-06-03 | 2014-05-29 | 24.944 | 165,490 | +770 | 0.03% | 4,128,006 |
| 2014-05-30 | 2014-05-28 | 24.944 | 164,720 | +31,174 | 0.03% | 4,108,799 |
| 2014-05-29 | 2014-05-27 | 25.957 | 133,546 | +4,233 | 0.02% | 3,466,520 |
| 2014-05-28 | 2014-05-26 | 26.035 | 129,313 | -3,849 | 0.02% | 3,366,722 |
| 2014-05-27 | 2014-05-23 | 25.386 | 133,162 | +5,773 | 0.02% | 3,380,432 |
| 2014-05-26 | 2014-05-22 | 24.580 | 127,389 | +7,313 | 0.02% | 3,131,269 |
| 2014-05-22 | 2014-05-20 | 24.295 | 120,076 | +2,694 | 0.02% | 2,917,193 |
| 2014-05-21 | 2014-05-19 | 24.347 | 117,382 | -4,234 | 0.02% | 2,857,843 |
| 2014-05-20 | 2014-05-16 | 23.541 | 121,616 | +15,010 | 0.02% | 2,862,966 |
| 2014-05-16 | 2014-05-14 | 23.749 | 106,606 | +3,464 | 0.02% | 2,531,775 |
| 2014-05-14 | 2014-05-12 | 24.840 | 103,142 | -770 | 0.02% | 2,562,069 |
| 2014-05-13 | 2014-05-09 | 24.710 | 103,912 | -1,155 | 0.02% | 2,567,696 |
| 2014-05-09 | 2014-05-07 | 25.204 | 105,067 | +385 | 0.02% | 2,648,106 |
| 2014-05-02 | 2014-04-29 | 24.658 | 104,682 | +6,928 | 0.02% | 2,581,283 |
| 2014-04-30 | 2014-04-28 | 24.918 | 97,754 | +3,078 | 0.02% | 2,435,850 |
| 2014-04-29 | 2014-04-25 | 25.568 | 94,676 | +385 | 0.02% | 2,420,652 |
| 2014-04-25 | 2014-04-23 | 25.957 | 94,291 | +5,388 | 0.02% | 2,447,558 |
| 2014-04-24 | 2014-04-22 | 26.347 | 88,903 | -1,539 | 0.02% | 2,342,350 |
| 2014-04-17 | 2014-04-15 | 26.451 | 90,442 | +385 | 0.02% | 2,392,298 |
| 2014-04-16 | 2014-04-14 | 26.191 | 90,057 | +1,154 | 0.02% | 2,358,714 |
| 2014-04-15 | 2014-04-11 | 26.139 | 88,903 | +6,543 | 0.02% | 2,323,869 |
| 2014-04-11 | 2014-04-09 | 26.607 | 82,360 | +1,155 | 0.01% | 2,191,360 |
| 2014-04-03 | 2014-04-01 | 26.711 | 81,205 | +1,539 | 0.01% | 2,169,068 |
| 2014-04-02 | 2014-03-31 | 26.451 | 79,666 | +1,155 | 0.01% | 2,107,260 |
| 2014-04-01 | 2014-03-28 | 27.023 | 78,511 | +3,848 | 0.01% | 2,121,589 |
| 2014-03-28 | 2014-03-26 | 27.698 | 74,663 | +5,388 | 0.01% | 2,068,045 |
| 2014-03-26 | 2014-03-24 | 27.179 | 69,275 | +9,237 | 0.01% | 1,882,806 |
| 2014-03-25 | 2014-03-21 | 28.010 | 60,038 | -1,155 | 0.01% | 1,681,676 |
| 2014-03-24 | 2014-03-20 | 27.698 | 61,193 | +4,619 | 0.01% | 1,694,948 |
| 2014-03-21 | 2014-03-19 | 28.374 | 56,574 | -1,155 | 0.01% | 1,605,228 |
| 2014-03-18 | 2014-03-14 | 28.218 | 57,729 | +385 | 0.01% | 1,629,000 |
| 2014-03-17 | 2014-03-13 | 28.582 | 57,344 | +4,618 | 0.01% | 1,638,996 |
| 2014-03-12 | 2014-03-10 | 29.257 | 52,726 | -1,539 | 0.01% | 1,542,626 |
| 2014-03-10 | 2014-03-06 | 28.270 | 54,265 | -1,155 | 0.01% | 1,534,073 |
| 2014-03-07 | 2014-03-05 | 28.686 | 55,420 | -3,079 | 0.01% | 1,589,765 |
| 2014-03-05 | 2014-03-03 | 28.062 | 58,499 | +4,619 | 0.01% | 1,641,608 |
| 2014-03-03 | 2014-02-27 | 28.998 | 53,880 | -5,773 | 0.01% | 1,562,389 |
| 2014-02-25 | 2014-02-21 | 28.686 | 59,653 | -2,309 | 0.01% | 1,711,192 |
| 2014-02-24 | 2014-02-20 | 28.426 | 61,962 | +4,233 | 0.01% | 1,761,327 |
| 2014-02-21 | 2014-02-19 | 27.646 | 57,729 | +20,013 | 0.01% | 1,596,000 |
| 2014-02-20 | 2014-02-18 | 28.270 | 37,716 | -385 | 0.01% | 1,066,232 |
| 2014-02-14 | 2014-02-12 | 29.933 | 38,101 | +5,388 | 0.01% | 1,140,476 |
| 2014-02-13 | 2014-02-11 | 30.349 | 32,713 | -385 | 0.01% | 992,797 |
| 2014-02-12 | 2014-02-10 | 30.557 | 33,098 | -385 | 0.01% | 1,011,361 |
| 2014-02-11 | 2014-02-07 | 30.557 | 33,483 | +5,003 | 0.01% | 1,023,126 |
| 2014-02-10 | 2014-02-06 | 29.829 | 28,480 | +385 | 0.01% | 849,531 |
| 2014-02-05 | 2014-01-30 | 28.634 | 28,095 | +2,694 | 0.01% | 804,467 |
| 2014-02-04 | 2014-01-28 | 28.114 | 25,401 | +385 | 0.00% | 714,127 |
| 2014-01-29 | 2014-01-27 | 28.478 | 25,016 | +1,924 | 0.00% | 712,403 |
| 2014-01-27 | 2014-01-23 | 29.101 | 23,092 | -769 | 0.00% | 672,012 |
| 2014-01-24 | 2014-01-22 | 29.050 | 23,861 | +385 | 0.00% | 693,151 |
| 2014-01-20 | 2014-01-16 | 29.413 | 23,476 | -1,925 | 0.00% | 690,507 |
| 2014-01-15 | 2014-01-13 | 30.349 | 25,401 | -4,233 | 0.00% | 770,887 |
| 2014-01-09 | 2014-01-07 | 30.453 | 29,634 | -5,003 | 0.01% | 902,434 |
| 2014-01-08 | 2014-01-06 | 30.401 | 34,637 | -1,155 | 0.01% | 1,052,988 |
| 2014-01-03 | 2013-12-31 | 30.816 | 35,792 | -1,155 | 0.01% | 1,102,981 |
| 2013-12-23 | 2013-12-19 | 30.245 | 36,947 | +3,849 | 0.01% | 1,117,454 |
| 2013-12-19 | 2013-12-17 | 30.557 | 33,098 | -1,924 | 0.01% | 1,011,361 |
| 2013-12-12 | 2013-12-10 | 30.661 | 35,022 | -1,540 | 0.01% | 1,073,792 |
| 2013-12-11 | 2013-12-09 | 29.933 | 36,562 | -4,233 | 0.01% | 1,094,409 |
| 2013-12-10 | 2013-12-06 | 32.671 | 40,795 | +770 | 0.01% | 1,332,797 |
| 2013-12-09 | 2013-12-05 | 32.724 | 40,025 | +2,805 | 0.01% | 1,309,792 |
| 2013-12-06 | 2013-12-04 | 32.026 | 37,220 | +372 | 0.01% | 1,192,000 |
| 2013-12-05 | 2013-12-03 | 32.509 | 36,848 | -1,116 | 0.01% | 1,197,906 |
| 2013-12-04 | 2013-12-02 | 32.671 | 37,964 | -745 | 0.01% | 1,240,307 |
| 2013-12-02 | 2013-11-28 | 32.241 | 38,709 | +745 | 0.01% | 1,248,006 |
| 2013-11-29 | 2013-11-27 | 32.563 | 37,964 | +2,977 | 0.01% | 1,236,227 |
| 2013-11-28 | 2013-11-26 | 32.133 | 34,987 | +6,328 | 0.01% | 1,124,246 |
| 2013-11-27 | 2013-11-25 | 32.241 | 28,659 | -4,095 | 0.01% | 923,987 |
| 2013-11-25 | 2013-11-21 | 28.264 | 32,754 | +4,467 | 0.01% | 925,771 |
| 2013-11-22 | 2013-11-20 | 28.533 | 28,287 | +4,466 | 0.01% | 807,114 |
| 2013-11-18 | 2013-11-14 | 28.372 | 23,821 | -4,094 | 0.00% | 675,846 |
| 2013-11-15 | 2013-11-13 | 28.157 | 27,915 | -1,489 | 0.01% | 786,000 |
| 2013-11-13 | 2013-11-11 | 28.909 | 29,404 | -1,489 | 0.01% | 850,046 |
| 2013-11-12 | 2013-11-08 | 28.211 | 30,893 | -2,233 | 0.01% | 871,511 |
| 2013-11-06 | 2013-11-04 | 28.264 | 33,126 | +3,350 | 0.01% | 936,286 |
| 2013-11-05 | 2013-11-01 | 29.070 | 29,776 | +372 | 0.01% | 865,600 |
| 2013-11-04 | 2013-10-31 | 28.587 | 29,404 | +372 | 0.01% | 840,566 |
| 2013-11-01 | 2013-10-30 | 28.855 | 29,032 | +2,234 | 0.01% | 837,731 |
| 2013-10-31 | 2013-10-29 | 27.243 | 26,798 | -2,234 | 0.00% | 730,069 |
| 2013-10-21 | 2013-10-17 | 26.437 | 29,032 | +745 | 0.01% | 767,531 |
| 2013-10-10 | 2013-10-08 | 26.518 | 28,287 | -1,861 | 0.01% | 750,115 |
| 2013-10-09 | 2013-10-07 | 26.760 | 30,148 | +744 | 0.01% | 806,755 |
| 2013-10-08 | 2013-10-04 | 27.028 | 29,404 | +372 | 0.01% | 794,745 |
| 2013-10-07 | 2013-10-03 | 27.351 | 29,032 | +1,117 | 0.01% | 794,051 |
| 2013-10-03 | 2013-09-30 | 25.739 | 27,915 | +744 | 0.01% | 718,500 |
| 2013-09-27 | 2013-09-25 | 24.879 | 27,171 | -1,116 | 0.01% | 675,990 |
| 2013-09-26 | 2013-09-24 | 24.852 | 28,287 | -1,117 | 0.01% | 702,995 |
| 2013-09-25 | 2013-09-23 | 24.852 | 29,404 | -2,605 | 0.01% | 730,755 |
| 2013-09-24 | 2013-09-19 | 24.691 | 32,009 | -1,117 | 0.01% | 790,335 |
| 2013-09-16 | 2013-09-12 | 25.121 | 33,126 | -1,861 | 0.01% | 832,155 |
| 2013-09-06 | 2013-09-04 | 25.121 | 34,987 | -2,605 | 0.01% | 878,905 |
| 2013-09-04 | 2013-09-02 | 24.718 | 37,592 | -1,489 | 0.01% | 929,195 |
| 2013-09-03 | 2013-08-30 | 24.476 | 39,081 | -2,233 | 0.01% | 956,550 |
| 2013-09-02 | 2013-08-29 | 24.449 | 41,314 | -745 | 0.01% | 1,010,095 |
| 2013-08-29 | 2013-08-27 | 24.530 | 42,059 | -1,861 | 0.01% | 1,031,700 |
| 2013-08-28 | 2013-08-26 | 24.530 | 43,920 | +373 | 0.01% | 1,077,350 |
| 2013-08-27 | 2013-08-23 | 24.718 | 43,547 | -745 | 0.01% | 1,076,390 |
| 2013-08-26 | 2013-08-22 | 24.315 | 44,292 | +1,117 | 0.01% | 1,076,955 |
| 2013-08-23 | 2013-08-21 | 24.530 | 43,175 | +744 | 0.01% | 1,059,075 |
| 2013-08-22 | 2013-08-20 | 24.933 | 42,431 | +1,489 | 0.01% | 1,057,925 |
| 2013-08-21 | 2013-08-19 | 24.342 | 40,942 | -744 | 0.01% | 996,600 |
| 2013-08-20 | 2013-08-16 | 24.530 | 41,686 | -373 | 0.01% | 1,022,550 |
| 2013-08-19 | 2013-08-15 | 25.255 | 42,059 | +1,117 | 0.01% | 1,062,210 |
| 2013-08-16 | 2013-08-13 | 25.443 | 40,942 | -3,722 | 0.01% | 1,041,700 |
| 2013-08-15 | 2013-08-12 | 27.531 | 44,664 | -2,233 | 0.01% | 1,229,636 |
| 2013-08-13 | 2013-08-09 | 27.587 | 46,897 | +4,050 | 0.01% | 1,293,739 |
| 2013-08-12 | 2013-08-08 | 27.139 | 42,847 | +1,786 | 0.01% | 1,162,812 |
| 2013-08-08 | 2013-08-06 | 26.887 | 41,061 | -357 | 0.01% | 1,103,993 |
| 2013-08-07 | 2013-08-05 | 27.195 | 41,418 | +2,856 | 0.01% | 1,126,351 |
| 2013-08-05 | 2013-08-01 | 25.934 | 38,562 | -1,785 | 0.01% | 1,000,083 |
| 2013-08-02 | 2013-07-31 | 25.934 | 40,347 | +5,356 | 0.01% | 1,046,376 |
| 2013-08-01 | 2013-07-30 | 25.486 | 34,991 | +714 | 0.01% | 891,791 |
| 2013-07-26 | 2013-07-24 | 25.710 | 34,277 | -357 | 0.01% | 881,274 |
| 2013-07-25 | 2013-07-23 | 25.346 | 34,634 | +714 | 0.01% | 877,843 |
| 2013-07-24 | 2013-07-22 | 25.262 | 33,920 | +357 | 0.01% | 856,895 |
| 2013-07-23 | 2013-07-19 | 25.430 | 33,563 | +1,428 | 0.01% | 853,517 |
| 2013-07-19 | 2013-07-17 | 25.626 | 32,135 | +714 | 0.01% | 823,502 |
| 2013-07-17 | 2013-07-15 | 25.374 | 31,421 | +1,071 | 0.01% | 797,285 |
| 2013-07-15 | 2013-07-11 | 26.299 | 30,350 | +357 | 0.01% | 798,160 |
| 2013-07-03 | 2013-06-28 | 24.366 | 29,993 | +715 | 0.01% | 730,810 |
| 2013-07-02 | 2013-06-27 | 24.478 | 29,278 | +714 | 0.01% | 716,668 |
| 2013-06-28 | 2013-06-26 | 24.058 | 28,564 | +357 | 0.01% | 687,191 |
| 2013-06-27 | 2013-06-25 | 24.002 | 28,207 | -714 | 0.01% | 677,023 |
| 2013-06-26 | 2013-06-24 | 25.206 | 28,921 | -18,567 | 0.01% | 728,989 |
| 2013-06-25 | 2013-06-21 | 25.626 | 47,488 | +9,283 | 0.01% | 1,216,943 |
| 2013-06-24 | 2013-06-20 | 26.747 | 38,205 | +357 | 0.01% | 1,021,854 |
| 2013-06-20 | 2013-06-18 | 27.279 | 37,848 | +714 | 0.01% | 1,032,446 |
| 2013-06-17 | 2013-06-13 | 27.363 | 37,134 | -714 | 0.01% | 1,016,089 |
| 2013-06-13 | 2013-06-10 | 27.783 | 37,848 | -714 | 0.01% | 1,051,526 |
| 2013-06-10 | 2013-06-06 | 26.943 | 38,562 | -7,141 | 0.01% | 1,038,963 |
| 2013-06-07 | 2013-06-05 | 27.083 | 45,703 | +4,642 | 0.01% | 1,237,760 |
| 2013-06-04 | 2013-05-31 | 27.419 | 41,061 | +714 | 0.01% | 1,125,842 |
| 2013-05-31 | 2013-05-29 | 27.363 | 40,347 | -1,785 | 0.01% | 1,104,005 |
| 2013-05-30 | 2013-05-28 | 27.727 | 42,132 | -1,072 | 0.01% | 1,168,188 |
| 2013-05-29 | 2013-05-27 | 27.195 | 43,204 | -714 | 0.01% | 1,174,921 |
| 2013-05-28 | 2013-05-24 | 27.531 | 43,918 | +714 | 0.01% | 1,209,098 |
| 2013-05-24 | 2013-05-22 | 27.727 | 43,204 | +2,500 | 0.01% | 1,197,911 |
| 2013-05-16 | 2013-05-14 | 28.007 | 40,704 | -1,071 | 0.01% | 1,139,994 |
| 2013-05-13 | 2013-05-09 | 27.895 | 41,775 | -1,429 | 0.01% | 1,165,309 |
| 2013-05-10 | 2013-05-08 | 27.391 | 43,204 | -2,856 | 0.01% | 1,183,391 |
| 2013-05-08 | 2013-05-06 | 27.867 | 46,060 | -357 | 0.01% | 1,283,549 |
| 2013-05-07 | 2013-05-03 | 27.671 | 46,417 | +4,999 | 0.01% | 1,284,397 |
| 2013-05-03 | 2013-04-30 | 26.831 | 41,418 | +1,785 | 0.01% | 1,111,271 |
| 2013-05-02 | 2013-04-29 | 26.523 | 39,633 | -714 | 0.01% | 1,051,169 |
| 2013-04-25 | 2013-04-23 | 25.122 | 40,347 | -357 | 0.01% | 1,013,606 |
| 2013-04-24 | 2013-04-22 | 25.542 | 40,704 | +714 | 0.01% | 1,039,674 |
| 2013-04-23 | 2013-04-19 | 25.542 | 39,990 | -357 | 0.01% | 1,021,437 |
| 2013-04-22 | 2013-04-18 | 25.150 | 40,347 | +714 | 0.01% | 1,014,736 |
| 2013-04-17 | 2013-04-15 | 24.674 | 39,633 | -714 | 0.01% | 977,909 |
| 2013-04-16 | 2013-04-12 | 24.058 | 40,347 | +2,856 | 0.01% | 970,666 |
| 2013-04-15 | 2013-04-11 | 24.758 | 37,491 | +714 | 0.01% | 928,207 |
| 2013-04-11 | 2013-04-09 | 23.386 | 36,777 | -1,071 | 0.01% | 860,059 |
| 2013-04-10 | 2013-04-08 | 23.274 | 37,848 | -357 | 0.01% | 880,865 |
| 2013-04-09 | 2013-04-05 | 23.274 | 38,205 | -3,570 | 0.01% | 889,174 |
| 2013-04-08 | 2013-04-03 | 22.882 | 41,775 | +357 | 0.01% | 955,881 |
| 2013-03-28 | 2013-03-26 | 23.106 | 41,418 | -8,570 | 0.01% | 956,992 |
| 2013-03-27 | 2013-03-25 | 23.106 | 49,988 | -6,427 | 0.01% | 1,155,008 |
| 2013-03-26 | 2013-03-22 | 22.209 | 56,415 | +1,072 | 0.01% | 1,252,948 |
| 2013-03-22 | 2013-03-20 | 22.266 | 55,343 | -3,571 | 0.01% | 1,232,240 |
| 2013-03-18 | 2013-03-14 | 22.462 | 58,914 | -3,571 | 0.01% | 1,323,300 |
| 2013-03-13 | 2013-03-11 | 22.181 | 62,485 | -1,428 | 0.01% | 1,386,010 |
| 2013-03-07 | 2013-03-05 | 22.434 | 63,913 | +1,428 | 0.01% | 1,433,795 |
| 2013-03-06 | 2013-03-04 | 22.097 | 62,485 | +13,211 | 0.01% | 1,380,760 |
| 2013-03-01 | 2013-02-27 | 21.677 | 49,274 | -1,071 | 0.01% | 1,068,130 |
| 2013-02-28 | 2013-02-26 | 21.397 | 50,345 | +1,429 | 0.01% | 1,077,247 |
| 2013-02-26 | 2013-02-22 | 21.649 | 48,916 | -2,500 | 0.01% | 1,059,000 |
| 2013-02-08 | 2013-02-06 | 19.717 | 51,416 | -14,282 | 0.01% | 1,013,763 |
| 2013-02-07 | 2013-02-05 | 19.913 | 65,698 | -3,928 | 0.01% | 1,308,239 |
| 2013-02-06 | 2013-02-04 | 19.997 | 69,626 | -6,784 | 0.01% | 1,392,307 |
| 2013-02-05 | 2013-02-01 | 19.549 | 76,410 | -3,570 | 0.01% | 1,493,726 |
| 2013-02-04 | 2013-01-31 | 19.549 | 79,980 | -3,571 | 0.02% | 1,563,516 |
| 2013-02-01 | 2013-01-30 | 19.689 | 83,551 | -1,071 | 0.02% | 1,645,025 |
| 2013-01-31 | 2013-01-29 | 19.857 | 84,622 | -1,428 | 0.02% | 1,680,331 |
| 2013-01-30 | 2013-01-28 | 19.521 | 86,050 | +46,417 | 0.02% | 1,679,767 |
| 2013-01-29 | 2013-01-25 | 19.773 | 39,633 | +1,785 | 0.01% | 783,659 |
| 2013-01-28 | 2013-01-24 | 20.053 | 37,848 | -4,284 | 0.01% | 758,964 |
| 2013-01-24 | 2013-01-22 | 20.165 | 42,132 | +1,785 | 0.01% | 849,591 |
| 2013-01-22 | 2013-01-18 | 20.277 | 40,347 | -1,785 | 0.01% | 818,117 |
| 2013-01-18 | 2013-01-16 | 20.249 | 42,132 | -715 | 0.01% | 853,131 |
| 2013-01-17 | 2013-01-15 | 20.305 | 42,847 | -13,925 | 0.01% | 870,009 |
| 2013-01-15 | 2013-01-11 | 20.221 | 56,772 | +10,712 | 0.01% | 1,147,987 |
| 2013-01-14 | 2013-01-10 | 19.969 | 46,060 | -714 | 0.01% | 919,769 |
| 2013-01-09 | 2013-01-07 | 19.661 | 46,774 | -357 | 0.01% | 919,617 |
| 2013-01-08 | 2013-01-04 | 19.661 | 47,131 | -1,785 | 0.01% | 926,636 |
| 2013-01-07 | 2013-01-03 | 19.241 | 48,916 | -358 | 0.01% | 941,181 |
| 2013-01-04 | 2013-01-02 | 19.549 | 49,274 | -1,785 | 0.01% | 963,249 |
| 2013-01-03 | 2012-12-31 | 19.493 | 51,059 | -7,498 | 0.01% | 995,284 |
| 2013-01-02 | 2012-12-27 | 19.521 | 58,557 | -7,141 | 0.01% | 1,143,081 |
| 2012-12-28 | 2012-12-24 | 19.325 | 65,698 | +1,071 | 0.01% | 1,269,599 |
| 2012-12-27 | 2012-12-20 | 19.213 | 64,627 | +6,784 | 0.01% | 1,241,662 |
| 2012-12-21 | 2012-12-19 | 19.437 | 57,843 | +4,642 | 0.01% | 1,124,283 |
| 2012-12-20 | 2012-12-18 | 18.597 | 53,201 | +714 | 0.01% | 989,358 |
| 2012-12-19 | 2012-12-17 | 18.008 | 52,487 | -357 | 0.01% | 945,210 |
| 2012-12-18 | 2012-12-14 | 18.233 | 52,844 | -2,142 | 0.01% | 963,479 |
| 2012-12-17 | 2012-12-13 | 17.924 | 54,986 | -12,497 | 0.01% | 985,593 |
| 2012-12-14 | 2012-12-12 | 17.896 | 67,483 | -714 | 0.01% | 1,207,704 |
| 2012-12-13 | 2012-12-11 | 18.036 | 68,197 | +1,071 | 0.01% | 1,230,032 |
| 2012-12-12 | 2012-12-10 | 18.205 | 67,126 | -16,425 | 0.01% | 1,221,995 |
| 2012-12-11 | 2012-12-07 | 20.012 | 83,551 | +3,214 | 0.02% | 1,672,009 |
| 2012-12-10 | 2012-12-06 | 20.429 | 80,337 | +4,782 | 0.02% | 1,641,184 |
| 2012-12-07 | 2012-12-05 | 20.310 | 75,555 | +9,066 | 0.02% | 1,534,494 |
| 2012-12-06 | 2012-12-04 | 20.875 | 66,489 | +1,008 | 0.01% | 1,387,987 |
| 2012-12-05 | 2012-12-03 | 20.071 | 65,481 | -20,820 | 0.01% | 1,314,295 |
| 2012-12-04 | 2012-11-30 | 19.922 | 86,301 | -6,044 | 0.02% | 1,719,331 |
| 2012-12-03 | 2012-11-29 | 20.191 | 92,345 | -26,193 | 0.02% | 1,864,493 |
| 2012-11-30 | 2012-11-28 | 18.642 | 118,538 | -1,679 | 0.02% | 2,209,783 |
| 2012-11-29 | 2012-11-27 | 17.600 | 120,217 | +6,716 | 0.02% | 2,115,782 |
| 2012-11-28 | 2012-11-26 | 17.242 | 113,501 | -26,528 | 0.02% | 1,957,023 |
| 2012-11-27 | 2012-11-23 | 16.230 | 140,029 | +4,365 | 0.03% | 2,272,648 |
| 2012-11-26 | 2012-11-22 | 16.051 | 135,664 | +8,731 | 0.03% | 2,177,564 |
| 2012-11-23 | 2012-11-21 | 15.575 | 126,933 | +2,687 | 0.03% | 1,976,942 |
| 2012-11-22 | 2012-11-20 | 15.515 | 124,246 | +2,686 | 0.03% | 1,927,692 |
| 2012-11-21 | 2012-11-19 | 15.426 | 121,560 | +3,358 | 0.03% | 1,875,159 |
| 2012-11-14 | 2012-11-12 | 15.545 | 118,202 | +12,089 | 0.02% | 1,837,439 |
| 2012-11-05 | 2012-11-01 | 15.277 | 106,113 | +671 | 0.02% | 1,621,077 |
| 2012-10-30 | 2012-10-26 | 15.426 | 105,442 | +336 | 0.02% | 1,626,526 |
| 2012-10-22 | 2012-10-18 | 15.098 | 105,106 | +16,790 | 0.02% | 1,586,913 |
| 2012-10-16 | 2012-10-12 | 15.098 | 88,316 | +16,790 | 0.02% | 1,333,414 |
| 2012-09-18 | 2012-09-14 | 15.098 | 71,526 | +10,074 | 0.01% | 1,079,915 |
| 2012-08-16 | 2012-08-14 | 15.366 | 61,452 | +3,358 | 0.01% | 944,286 |
| 2012-08-14 | 2012-08-10 | 17.315 | 58,094 | +3,141 | 0.01% | 1,005,878 |
| 2012-08-13 | 2012-08-09 | 17.441 | 54,953 | -318 | 0.01% | 958,412 |
| 2012-08-01 | 2012-07-30 | 17.283 | 55,271 | -14,294 | 0.01% | 955,259 |
| 2012-07-31 | 2012-07-27 | 17.063 | 69,565 | -15,883 | 0.02% | 1,186,974 |
| 2012-07-30 | 2012-07-26 | 16.811 | 85,448 | -14,294 | 0.02% | 1,436,463 |
| 2012-07-27 | 2012-07-25 | 16.496 | 99,742 | -6,353 | 0.02% | 1,645,359 |
| 2012-07-25 | 2012-07-23 | 16.024 | 106,095 | +5,082 | 0.02% | 1,700,059 |
| 2012-07-24 | 2012-07-20 | 16.370 | 101,013 | +1,589 | 0.02% | 1,653,605 |
| 2012-07-23 | 2012-07-19 | 16.024 | 99,424 | +1,270 | 0.02% | 1,593,163 |
| 2012-07-19 | 2012-07-17 | 16.024 | 98,154 | -953 | 0.02% | 1,572,813 |
| 2012-07-16 | 2012-07-12 | 15.804 | 99,107 | -3,812 | 0.02% | 1,566,244 |
| 2012-07-13 | 2012-07-11 | 15.741 | 102,919 | -3,176 | 0.02% | 1,620,007 |
| 2012-07-12 | 2012-07-10 | 15.426 | 106,095 | -3,177 | 0.02% | 1,636,599 |
| 2012-07-10 | 2012-07-06 | 14.922 | 109,272 | +1,589 | 0.02% | 1,630,567 |
| 2012-07-09 | 2012-07-05 | 14.922 | 107,683 | +19,059 | 0.02% | 1,606,855 |
| 2012-07-04 | 2012-06-29 | 14.922 | 88,624 | +6,353 | 0.02% | 1,322,455 |
| 2012-07-03 | 2012-06-28 | 14.985 | 82,271 | +22,235 | 0.02% | 1,232,835 |
| 2012-06-29 | 2012-06-27 | 15.363 | 60,036 | +31,765 | 0.01% | 922,323 |
| 2012-06-27 | 2012-06-25 | 15.363 | 28,271 | +3,177 | 0.01% | 434,322 |
| 2012-06-20 | 2012-06-18 | 17.472 | 25,094 | -3,177 | 0.01% | 438,444 |
| 2012-06-18 | 2012-06-14 | 17.504 | 28,271 | -1,270 | 0.01% | 494,843 |
| 2012-06-15 | 2012-06-13 | 17.535 | 29,541 | +1,588 | 0.01% | 518,002 |
| 2012-06-13 | 2012-06-11 | 16.811 | 27,953 | +635 | 0.01% | 469,917 |
| 2012-06-12 | 2012-06-08 | 16.874 | 27,318 | +3,494 | 0.01% | 460,962 |
| 2012-06-07 | 2012-06-05 | 15.741 | 23,824 | +3,177 | 0.01% | 375,004 |
| 2012-05-25 | 2012-05-23 | 15.741 | 20,647 | -1,588 | 0.00% | 324,996 |
| 2012-05-16 | 2012-05-14 | 15.835 | 22,235 | -2,542 | 0.00% | 352,092 |
| 2012-05-08 | 2012-05-04 | 15.741 | 24,777 | -635 | 0.01% | 390,005 |
| 2012-04-12 | 2012-04-10 | 15.961 | 25,412 | -12,706 | 0.01% | 405,600 |
| 2012-04-11 | 2012-04-05 | 16.307 | 38,118 | +635 | 0.01% | 621,600 |
| 2012-04-10 | 2012-04-03 | 16.465 | 37,483 | -3,176 | 0.01% | 617,145 |
| 2012-04-03 | 2012-03-30 | 16.370 | 40,659 | -11,753 | 0.01% | 665,597 |
| 2012-03-30 | 2012-03-28 | 16.244 | 52,412 | +27,635 | 0.01% | 851,396 |
| 2012-03-29 | 2012-03-27 | 16.339 | 24,777 | -33,671 | 0.01% | 404,825 |
| 2012-03-08 | 2012-03-06 | 15.741 | 58,448 | -953 | 0.01% | 920,007 |
| 2012-03-05 | 2012-03-01 | 16.055 | 59,401 | -3,176 | 0.01% | 953,708 |
| 2012-03-02 | 2012-02-29 | 15.898 | 62,577 | +3,176 | 0.01% | 994,850 |
| 2012-02-22 | 2012-02-20 | 15.489 | 59,401 | -1,270 | 0.01% | 920,047 |
| 2012-02-20 | 2012-02-16 | 15.363 | 60,671 | -318 | 0.01% | 932,078 |
| 2012-02-17 | 2012-02-15 | 15.331 | 60,989 | -3,176 | 0.01% | 935,043 |
| 2012-02-13 | 2012-02-09 | 15.394 | 64,165 | -3,177 | 0.01% | 987,776 |
| 2012-02-03 | 2012-02-01 | 14.954 | 67,342 | -3,176 | 0.01% | 1,007,003 |
| 2012-02-01 | 2012-01-30 | 14.607 | 70,518 | -318 | 0.02% | 1,030,076 |
| 2012-01-31 | 2012-01-27 | 14.513 | 70,836 | +3,177 | 0.02% | 1,028,031 |
| 2012-01-30 | 2012-01-26 | 14.702 | 67,659 | +28,588 | 0.01% | 994,704 |
| 2012-01-17 | 2012-01-13 | 14.198 | 39,071 | -1,271 | 0.01% | 554,731 |
| 2011-12-13 | 2011-12-09 | 16.672 | 40,342 | +6,671 | 0.01% | 672,584 |
| 2011-12-12 | 2011-12-08 | 16.706 | 33,671 | +2,771 | 0.01% | 562,520 |
| 2011-12-09 | 2011-12-07 | 16.878 | 30,900 | -2,332 | 0.01% | 521,526 |
| 2011-12-06 | 2011-12-02 | 16.466 | 33,232 | +2,915 | 0.01% | 547,205 |
| 2011-11-30 | 2011-11-28 | 15.952 | 30,317 | +2,332 | 0.01% | 483,606 |
| 2011-11-28 | 2011-11-24 | 15.163 | 27,985 | +1,458 | 0.01% | 424,327 |
| 2011-11-04 | 2011-11-02 | 16.089 | 26,527 | +874 | 0.01% | 426,789 |
| 2011-10-31 | 2011-10-27 | 14.957 | 25,653 | -1,457 | 0.01% | 383,687 |
| 2011-10-21 | 2011-10-19 | 14.099 | 27,110 | +1,457 | 0.01% | 382,229 |
| 2011-10-19 | 2011-10-17 | 15.368 | 25,653 | -2,915 | 0.01% | 394,247 |
| 2011-09-26 | 2011-09-22 | 14.134 | 28,568 | -2,915 | 0.01% | 403,766 |
| 2011-08-17 | 2011-08-15 | 17.830 | 31,483 | +2,915 | 0.01% | 561,337 |
| 2011-08-16 | 2011-08-12 | 17.723 | 28,568 | +1,086 | 0.01% | 506,307 |
| 2011-08-10 | 2011-08-08 | 17.152 | 27,482 | -280 | 0.01% | 471,380 |
| 2011-08-01 | 2011-07-28 | 19.256 | 27,762 | -1,403 | 0.01% | 534,592 |
| 2011-07-29 | 2011-07-27 | 18.971 | 29,165 | -28,042 | 0.01% | 553,288 |
| 2011-07-22 | 2011-07-20 | 18.900 | 57,207 | +1,402 | 0.01% | 1,081,192 |
| 2011-07-13 | 2011-07-11 | 18.864 | 55,805 | -281 | 0.01% | 1,052,704 |
| 2011-07-12 | 2011-07-08 | 18.864 | 56,086 | -280 | 0.01% | 1,058,005 |
| 2011-07-08 | 2011-07-06 | 19.042 | 56,366 | +280 | 0.01% | 1,073,337 |
| 2011-07-07 | 2011-07-05 | 19.149 | 56,086 | -6,169 | 0.01% | 1,074,005 |
| 2011-07-06 | 2011-07-04 | 18.579 | 62,255 | -5,609 | 0.02% | 1,156,617 |
| 2011-07-05 | 2011-06-30 | 18.543 | 67,864 | -561 | 0.02% | 1,258,405 |
| 2011-07-04 | 2011-06-29 | 18.258 | 68,425 | +561 | 0.02% | 1,249,288 |
| 2011-06-30 | 2011-06-28 | 18.507 | 67,864 | -8,413 | 0.02% | 1,255,985 |
| 2011-06-29 | 2011-06-27 | 18.079 | 76,277 | -280 | 0.02% | 1,379,047 |
| 2011-06-28 | 2011-06-24 | 17.616 | 76,557 | +5,889 | 0.02% | 1,348,620 |
| 2011-06-27 | 2011-06-23 | 18.329 | 70,668 | -2,804 | 0.02% | 1,295,280 |
| 2011-06-23 | 2011-06-21 | 18.614 | 73,472 | +561 | 0.02% | 1,367,634 |
| 2011-06-22 | 2011-06-20 | 18.543 | 72,911 | -561 | 0.02% | 1,351,992 |
| 2011-06-21 | 2011-06-17 | 18.543 | 73,472 | -842 | 0.02% | 1,362,394 |
| 2011-06-20 | 2011-06-16 | 18.721 | 74,314 | +561 | 0.02% | 1,391,258 |
| 2011-06-17 | 2011-06-15 | 19.042 | 73,753 | +1,402 | 0.02% | 1,404,425 |
| 2011-06-16 | 2011-06-14 | 18.935 | 72,351 | +561 | 0.02% | 1,369,988 |
| 2011-06-14 | 2011-06-10 | 18.828 | 71,790 | -3,365 | 0.02% | 1,351,685 |
| 2011-06-13 | 2011-06-09 | 18.900 | 75,155 | +1,402 | 0.02% | 1,420,402 |
| 2011-06-10 | 2011-06-08 | 19.506 | 73,753 | -5,608 | 0.02% | 1,438,615 |
| 2011-06-09 | 2011-06-07 | 18.971 | 79,361 | -281 | 0.02% | 1,505,554 |
| 2011-06-07 | 2011-06-02 | 18.507 | 79,642 | +1,963 | 0.02% | 1,473,965 |
| 2011-06-03 | 2011-06-01 | 18.365 | 77,679 | -6,169 | 0.02% | 1,426,555 |
| 2011-06-02 | 2011-05-31 | 18.115 | 83,848 | -281 | 0.02% | 1,518,917 |
| 2011-05-31 | 2011-05-27 | 18.008 | 84,129 | -16,825 | 0.02% | 1,515,007 |
| 2011-05-24 | 2011-05-20 | 18.365 | 100,954 | -2,805 | 0.03% | 1,853,994 |
| 2011-05-23 | 2011-05-19 | 18.258 | 103,759 | -280 | 0.03% | 1,894,407 |
| 2011-05-20 | 2011-05-18 | 17.830 | 104,039 | -841 | 0.03% | 1,855,000 |
| 2011-05-17 | 2011-05-13 | 17.545 | 104,880 | -1,402 | 0.03% | 1,840,075 |
| 2011-05-16 | 2011-05-12 | 17.545 | 106,282 | +280 | 0.03% | 1,864,672 |
| 2011-05-13 | 2011-05-11 | 17.509 | 106,002 | -3,365 | 0.03% | 1,855,980 |
| 2011-05-11 | 2011-05-06 | 17.259 | 109,367 | +2,243 | 0.03% | 1,887,597 |
| 2011-05-04 | 2011-04-29 | 17.937 | 107,124 | -3,084 | 0.03% | 1,921,465 |
| 2011-04-28 | 2011-04-26 | 17.188 | 110,208 | -1,122 | 0.03% | 1,894,252 |
| 2011-04-26 | 2011-04-20 | 17.509 | 111,330 | -841 | 0.03% | 1,949,267 |
| 2011-04-21 | 2011-04-19 | 17.616 | 112,171 | -1,403 | 0.03% | 1,975,992 |
| 2011-04-19 | 2011-04-15 | 17.152 | 113,574 | -1,402 | 0.03% | 1,948,057 |
| 2011-04-18 | 2011-04-14 | 16.974 | 114,976 | -1,402 | 0.03% | 1,951,604 |
| 2011-04-08 | 2011-04-06 | 16.439 | 116,378 | -5,608 | 0.03% | 1,913,152 |
| 2011-04-07 | 2011-04-04 | 16.296 | 121,986 | -3,926 | 0.03% | 1,987,943 |
| 2011-04-06 | 2011-04-01 | 16.154 | 125,912 | -6,170 | 0.03% | 2,033,963 |
| 2011-04-04 | 2011-03-31 | 16.047 | 132,082 | +4,487 | 0.03% | 2,119,502 |
| 2011-04-01 | 2011-03-30 | 15.869 | 127,595 | -1,963 | 0.03% | 2,024,749 |
| 2011-03-31 | 2011-03-29 | 15.726 | 129,558 | -2,804 | 0.03% | 2,037,419 |
| 2011-03-25 | 2011-03-23 | 15.833 | 132,362 | -281 | 0.03% | 2,095,675 |
| 2011-03-23 | 2011-03-21 | 16.011 | 132,643 | -3,365 | 0.03% | 2,123,774 |
| 2011-03-18 | 2011-03-16 | 15.405 | 136,008 | -280 | 0.03% | 2,095,202 |
| 2011-03-17 | 2011-03-15 | 15.405 | 136,288 | -3,365 | 0.03% | 2,099,515 |
| 2011-03-16 | 2011-03-14 | 15.726 | 139,653 | -281 | 0.03% | 2,196,173 |
| 2011-03-14 | 2011-03-10 | 15.869 | 139,934 | -15,704 | 0.03% | 2,220,552 |
| 2011-03-11 | 2011-03-09 | 16.225 | 155,638 | -280 | 0.04% | 2,525,252 |
| 2011-03-10 | 2011-03-08 | 16.332 | 155,918 | -281 | 0.04% | 2,546,475 |
| 2011-03-09 | 2011-03-07 | 16.047 | 156,199 | -2,243 | 0.04% | 2,506,504 |
| 2011-03-08 | 2011-03-04 | 15.976 | 158,442 | +5,328 | 0.04% | 2,531,197 |
| 2011-03-07 | 2011-03-03 | 15.583 | 153,114 | +3,085 | 0.04% | 2,386,019 |
| 2011-03-04 | 2011-03-02 | 15.690 | 150,029 | +7,291 | 0.04% | 2,353,995 |
| 2011-03-03 | 2011-03-01 | 15.797 | 142,738 | +4,487 | 0.04% | 2,254,867 |
| 2011-03-02 | 2011-02-28 | 15.762 | 138,251 | +3,084 | 0.03% | 2,179,055 |
| 2011-03-01 | 2011-02-25 | 15.441 | 135,167 | +3,085 | 0.03% | 2,087,066 |
| 2011-02-28 | 2011-02-24 | 14.656 | 132,082 | +281 | 0.03% | 1,935,812 |
| 2011-02-24 | 2011-02-22 | 15.619 | 131,801 | +3,365 | 0.03% | 2,058,593 |
| 2011-02-23 | 2011-02-21 | 15.940 | 128,436 | +1,402 | 0.03% | 2,047,255 |
| 2011-02-22 | 2011-02-18 | 15.976 | 127,034 | +8,413 | 0.03% | 2,029,437 |
| 2011-02-21 | 2011-02-17 | 16.225 | 118,621 | +3,365 | 0.03% | 1,924,645 |
| 2011-02-18 | 2011-02-16 | 16.439 | 115,256 | +1,402 | 0.03% | 1,894,707 |
| 2011-02-17 | 2011-02-15 | 16.403 | 113,854 | +3,365 | 0.03% | 1,867,600 |
| 2011-02-16 | 2011-02-14 | 16.617 | 110,489 | +2,804 | 0.03% | 1,836,042 |
| 2011-02-15 | 2011-02-11 | 16.332 | 107,685 | +6,170 | 0.03% | 1,758,727 |
| 2011-02-08 | 2011-02-02 | 18.044 | 101,515 | -281 | 0.03% | 1,831,717 |
| 2011-02-01 | 2011-01-28 | 17.723 | 101,796 | -2,243 | 0.03% | 1,804,117 |
| 2011-01-31 | 2011-01-27 | 17.687 | 104,039 | -1,683 | 0.03% | 1,840,160 |
| 2011-01-27 | 2011-01-25 | 17.652 | 105,722 | +28,043 | 0.03% | 1,866,157 |
| 2011-01-25 | 2011-01-21 | 17.937 | 77,679 | -2,524 | 0.02% | 1,393,315 |
| 2011-01-21 | 2011-01-19 | 17.937 | 80,203 | +4,768 | 0.02% | 1,438,587 |
| 2011-01-20 | 2011-01-18 | 18.044 | 75,435 | +3,365 | 0.02% | 1,361,134 |
| 2011-01-19 | 2011-01-17 | 18.258 | 72,070 | -1,402 | 0.02% | 1,315,837 |
| 2011-01-17 | 2011-01-13 | 18.293 | 73,472 | +1,963 | 0.02% | 1,344,054 |
| 2011-01-14 | 2011-01-12 | 18.186 | 71,509 | -3,365 | 0.02% | 1,300,494 |
| 2011-01-13 | 2011-01-11 | 18.079 | 74,874 | +15,704 | 0.02% | 1,353,682 |
| 2011-01-12 | 2011-01-10 | 18.293 | 59,170 | -7,572 | 0.01% | 1,082,422 |
| 2011-01-10 | 2011-01-06 | 17.937 | 66,742 | +561 | 0.02% | 1,197,140 |
| 2011-01-07 | 2011-01-05 | 18.044 | 66,181 | +1,122 | 0.02% | 1,194,157 |
| 2011-01-06 | 2011-01-04 | 18.186 | 65,059 | -20,191 | 0.02% | 1,183,192 |
| 2011-01-04 | 2010-12-31 | 18.079 | 85,250 | +19,069 | 0.02% | 1,541,274 |
| 2011-01-03 | 2010-12-29 | 18.079 | 66,181 | -3,085 | 0.02% | 1,196,517 |
| 2010-12-29 | 2010-12-24 | 17.224 | 69,266 | +1,683 | 0.02% | 1,193,012 |
| 2010-12-23 | 2010-12-21 | 17.580 | 67,583 | -561 | 0.02% | 1,188,125 |
| 2010-12-22 | 2010-12-20 | 17.652 | 68,144 | +5,608 | 0.02% | 1,202,847 |
| 2010-12-20 | 2010-12-16 | 17.687 | 62,536 | -6,730 | 0.02% | 1,106,087 |
| 2010-12-17 | 2010-12-15 | 18.735 | 69,266 | -2,804 | 0.02% | 1,297,726 |
| 2010-12-16 | 2010-12-14 | 18.735 | 72,070 | +4,429 | 0.02% | 1,350,260 |
| 2010-12-15 | 2010-12-13 | 18.479 | 67,641 | +2,182 | 0.02% | 1,249,921 |
| 2010-12-14 | 2010-12-10 | 18.515 | 65,459 | +2,455 | 0.02% | 1,212,001 |
| 2010-12-13 | 2010-12-09 | 18.625 | 63,004 | -3,000 | 0.02% | 1,173,475 |
| 2010-12-10 | 2010-12-08 | 18.845 | 66,004 | -1,637 | 0.02% | 1,243,871 |
| 2010-12-09 | 2010-12-07 | 18.515 | 67,641 | -8,728 | 0.02% | 1,252,401 |
| 2010-12-08 | 2010-12-06 | 18.625 | 76,369 | -5,727 | 0.02% | 1,422,404 |
| 2010-12-07 | 2010-12-03 | 18.295 | 82,096 | -10,910 | 0.02% | 1,501,982 |
| 2010-12-06 | 2010-12-02 | 18.625 | 93,006 | -19,092 | 0.02% | 1,732,275 |
| 2010-12-03 | 2010-12-01 | 18.002 | 112,098 | -12,547 | 0.03% | 2,018,002 |
| 2010-12-02 | 2010-11-30 | 17.562 | 124,645 | -12,273 | 0.03% | 2,189,034 |
| 2010-12-01 | 2010-11-29 | 17.379 | 136,918 | +10,637 | 0.04% | 2,379,474 |
| 2010-11-30 | 2010-11-26 | 16.682 | 126,281 | -1,909 | 0.03% | 2,106,646 |
| 2010-11-29 | 2010-11-25 | 16.022 | 128,190 | -8,456 | 0.03% | 2,053,893 |
| 2010-11-26 | 2010-11-24 | 15.802 | 136,646 | +3,273 | 0.03% | 2,159,317 |
| 2010-11-24 | 2010-11-22 | 15.986 | 133,373 | +4,637 | 0.03% | 2,132,046 |
| 2010-11-23 | 2010-11-19 | 15.912 | 128,736 | -19,092 | 0.03% | 2,048,481 |
| 2010-11-19 | 2010-11-17 | 14.996 | 147,828 | -10,092 | 0.04% | 2,216,778 |
| 2010-11-18 | 2010-11-16 | 15.802 | 157,920 | -2,727 | 0.04% | 2,495,494 |
| 2010-11-16 | 2010-11-12 | 15.619 | 160,647 | +3,545 | 0.04% | 2,509,137 |
| 2010-11-15 | 2010-11-11 | 15.729 | 157,102 | +14,729 | 0.04% | 2,471,048 |
| 2010-11-12 | 2010-11-10 | 16.059 | 142,373 | +2,727 | 0.04% | 2,286,356 |
| 2010-11-11 | 2010-11-09 | 16.279 | 139,646 | -3,545 | 0.04% | 2,273,284 |
| 2010-11-10 | 2010-11-08 | 15.839 | 143,191 | -8,183 | 0.04% | 2,267,992 |
| 2010-11-09 | 2010-11-05 | 15.546 | 151,374 | +15,819 | 0.04% | 2,353,202 |
| 2010-11-08 | 2010-11-04 | 15.766 | 135,555 | +819 | 0.03% | 2,137,106 |
| 2010-11-05 | 2010-11-03 | 15.986 | 134,736 | +2,182 | 0.03% | 2,153,834 |
| 2010-11-04 | 2010-11-02 | 15.986 | 132,554 | -3,819 | 0.03% | 2,118,954 |
| 2010-11-03 | 2010-11-01 | 15.912 | 136,373 | +4,091 | 0.03% | 2,170,003 |
| 2010-11-02 | 2010-10-29 | 16.096 | 132,282 | -3,818 | 0.03% | 2,129,156 |
| 2010-11-01 | 2010-10-28 | 15.766 | 136,100 | +4,909 | 0.03% | 2,145,699 |
| 2010-10-29 | 2010-10-27 | 16.096 | 131,191 | +19,093 | 0.03% | 2,111,595 |
| 2010-10-28 | 2010-10-26 | 16.059 | 112,098 | -546 | 0.03% | 1,800,172 |
| 2010-10-27 | 2010-10-25 | 16.132 | 112,644 | -4,909 | 0.03% | 1,817,201 |
| 2010-10-26 | 2010-10-22 | 15.656 | 117,553 | +3,818 | 0.03% | 1,840,364 |
| 2010-10-25 | 2010-10-21 | 15.802 | 113,735 | +2,182 | 0.03% | 1,797,271 |
| 2010-10-22 | 2010-10-20 | 15.949 | 111,553 | -273 | 0.03% | 1,779,150 |
| 2010-10-21 | 2010-10-19 | 16.132 | 111,826 | +8,183 | 0.03% | 1,804,004 |
| 2010-10-18 | 2010-10-14 | 16.792 | 103,643 | +3,273 | 0.03% | 1,740,394 |
| 2010-10-15 | 2010-10-13 | 16.169 | 100,370 | -2,728 | 0.03% | 1,622,873 |
| 2010-10-14 | 2010-10-12 | 15.766 | 103,098 | +3,819 | 0.03% | 1,625,402 |
| 2010-10-13 | 2010-10-11 | 15.949 | 99,279 | -5,455 | 0.03% | 1,583,393 |
| 2010-10-12 | 2010-10-08 | 15.766 | 104,734 | -5,183 | 0.03% | 1,651,195 |
| 2010-10-11 | 2010-10-07 | 15.399 | 109,917 | -6,818 | 0.03% | 1,692,608 |
| 2010-10-08 | 2010-10-06 | 15.362 | 116,735 | +8,455 | 0.03% | 1,793,318 |
| 2010-10-07 | 2010-10-05 | 15.546 | 108,280 | +1,909 | 0.03% | 1,683,280 |
| 2010-10-04 | 2010-09-29 | 15.729 | 106,371 | +4,364 | 0.03% | 1,673,103 |
| 2010-09-30 | 2010-09-28 | 15.766 | 102,007 | +10,637 | 0.03% | 1,608,202 |
| 2010-09-29 | 2010-09-27 | 16.022 | 91,370 | +7,910 | 0.02% | 1,463,953 |
| 2010-09-28 | 2010-09-24 | 15.766 | 83,460 | +273 | 0.02% | 1,315,797 |
| 2010-09-24 | 2010-09-21 | 16.022 | 83,187 | +4,636 | 0.02% | 1,332,843 |
| 2010-09-22 | 2010-09-20 | 16.059 | 78,551 | +3,819 | 0.02% | 1,261,444 |
| 2010-09-21 | 2010-09-17 | 15.729 | 74,732 | +7,637 | 0.02% | 1,175,455 |
| 2010-09-20 | 2010-09-16 | 15.656 | 67,095 | -1,091 | 0.02% | 1,050,413 |
| 2010-09-17 | 2010-09-15 | 15.582 | 68,186 | -2,182 | 0.02% | 1,062,494 |
| 2010-09-16 | 2010-09-14 | 15.766 | 70,368 | -2,728 | 0.02% | 1,109,394 |
| 2010-09-15 | 2010-09-13 | 15.729 | 73,096 | +2,182 | 0.02% | 1,149,723 |
| 2010-09-13 | 2010-09-09 | 15.656 | 70,914 | +3,819 | 0.02% | 1,110,202 |
| 2010-09-10 | 2010-09-08 | 15.692 | 67,095 | +818 | 0.02% | 1,052,873 |
| 2010-09-09 | 2010-09-07 | 15.766 | 66,277 | +2,727 | 0.02% | 1,044,897 |
| 2010-09-08 | 2010-09-06 | 15.802 | 63,550 | -272 | 0.02% | 1,004,234 |
| 2010-09-07 | 2010-09-03 | 16.059 | 63,822 | -3,273 | 0.02% | 1,024,912 |
| 2010-09-06 | 2010-09-02 | 14.849 | 67,095 | +4,363 | 0.02% | 996,294 |
| 2010-09-03 | 2010-09-01 | 14.372 | 62,732 | -4,091 | 0.02% | 901,607 |
| 2010-09-02 | 2010-08-31 | 14.519 | 66,823 | -1,363 | 0.02% | 970,205 |
| 2010-09-01 | 2010-08-30 | 14.556 | 68,186 | +4,091 | 0.02% | 992,494 |
| 2010-08-31 | 2010-08-27 | 14.262 | 64,095 | -1,091 | 0.02% | 914,147 |
| 2010-08-27 | 2010-08-25 | 14.189 | 65,186 | +1,364 | 0.02% | 924,927 |
| 2010-08-26 | 2010-08-24 | 14.702 | 63,822 | -2,182 | 0.02% | 938,333 |
| 2010-08-24 | 2010-08-20 | 15.582 | 66,004 | +1,363 | 0.02% | 1,028,493 |
| 2010-08-23 | 2010-08-19 | 16.817 | 64,641 | -2,727 | 0.02% | 1,087,080 |
| 2010-08-20 | 2010-08-18 | 16.893 | 67,368 | +4,695 | 0.02% | 1,138,079 |
| 2010-08-18 | 2010-08-16 | 16.893 | 62,673 | -1,312 | 0.02% | 1,058,764 |
| 2010-08-17 | 2010-08-13 | 16.779 | 63,985 | -262 | 0.02% | 1,073,608 |
| 2010-08-16 | 2010-08-12 | 16.703 | 64,247 | +3,934 | 0.02% | 1,073,104 |
| 2010-08-12 | 2010-08-10 | 17.046 | 60,313 | +5,244 | 0.02% | 1,028,095 |
| 2010-08-10 | 2010-08-06 | 17.160 | 55,069 | +2,623 | 0.01% | 945,006 |
| 2010-08-09 | 2010-08-05 | 17.351 | 52,446 | -2,098 | 0.01% | 909,994 |
| 2010-08-05 | 2010-08-03 | 17.160 | 54,544 | -4,458 | 0.01% | 935,997 |
| 2010-08-04 | 2010-08-02 | 17.084 | 59,002 | +2,360 | 0.02% | 1,007,998 |
| 2010-08-03 | 2010-07-30 | 17.008 | 56,642 | +2,622 | 0.02% | 963,359 |
| 2010-07-29 | 2010-07-27 | 17.084 | 54,020 | -786 | 0.01% | 922,885 |
| 2010-07-27 | 2010-07-23 | 17.122 | 54,806 | +786 | 0.01% | 938,403 |
| 2010-07-22 | 2010-07-20 | 17.351 | 54,020 | +525 | 0.01% | 937,305 |
| 2010-07-21 | 2010-07-19 | 17.504 | 53,495 | -1,049 | 0.01% | 936,355 |
| 2010-07-20 | 2010-07-16 | 17.237 | 54,544 | -525 | 0.01% | 940,157 |
| 2010-07-19 | 2010-07-15 | 17.122 | 55,069 | -2,098 | 0.01% | 942,906 |
| 2010-07-16 | 2010-07-14 | 17.160 | 57,167 | -25,960 | 0.02% | 981,009 |
| 2010-07-15 | 2010-07-13 | 17.084 | 83,127 | -3,147 | 0.02% | 1,420,153 |
| 2010-07-14 | 2010-07-12 | 17.160 | 86,274 | -20,717 | 0.02% | 1,480,496 |
| 2010-07-13 | 2010-07-09 | 16.627 | 106,991 | -32,254 | 0.03% | 1,778,888 |
| 2010-07-12 | 2010-07-08 | 15.406 | 139,245 | +5,245 | 0.04% | 2,145,240 |
| 2010-07-09 | 2010-07-07 | 15.635 | 134,000 | +24,125 | 0.04% | 2,095,094 |
| 2010-07-06 | 2010-07-02 | 14.644 | 109,875 | +4,431 | 0.03% | 1,608,959 |
| 2010-07-05 | 2010-06-30 | 14.872 | 105,444 | +7,894 | 0.03% | 1,568,200 |
| 2010-07-02 | 2010-06-29 | 14.949 | 97,550 | +11,014 | 0.03% | 1,458,237 |
| 2010-06-30 | 2010-06-28 | 15.063 | 86,536 | +11,800 | 0.02% | 1,303,493 |
| 2010-06-29 | 2010-06-25 | 15.063 | 74,736 | -1,311 | 0.02% | 1,125,750 |
| 2010-06-25 | 2010-06-23 | 14.910 | 76,047 | -2,622 | 0.02% | 1,133,897 |
| 2010-06-24 | 2010-06-22 | 14.987 | 78,669 | +2,622 | 0.02% | 1,178,993 |
| 2010-06-23 | 2010-06-21 | 14.987 | 76,047 | +9,965 | 0.02% | 1,139,697 |
| 2010-06-22 | 2010-06-18 | 15.216 | 66,082 | +2,622 | 0.02% | 1,005,474 |
| 2010-06-21 | 2010-06-17 | 14.033 | 63,460 | -2,622 | 0.02% | 890,559 |
| 2010-06-18 | 2010-06-15 | 14.148 | 66,082 | +1,049 | 0.02% | 934,915 |
| 2010-06-17 | 2010-06-14 | 13.957 | 65,033 | -1,312 | 0.02% | 907,674 |
| 2010-06-14 | 2010-06-10 | 14.110 | 66,345 | -2,622 | 0.02% | 936,105 |
| 2010-06-11 | 2010-06-09 | 13.957 | 68,967 | -10,751 | 0.02% | 962,581 |
| 2010-06-10 | 2010-06-08 | 13.156 | 79,718 | +11,538 | 0.02% | 1,048,794 |
| 2010-06-09 | 2010-06-07 | 13.995 | 68,180 | +3,409 | 0.02% | 954,197 |
| 2010-06-07 | 2010-06-03 | 15.444 | 64,771 | +7,080 | 0.02% | 1,000,347 |
| 2010-06-04 | 2010-06-02 | 15.635 | 57,691 | -787 | 0.02% | 902,001 |
| 2010-06-03 | 2010-06-01 | 16.093 | 58,478 | -1,049 | 0.02% | 941,065 |
| 2010-06-02 | 2010-05-31 | 15.788 | 59,527 | -1,049 | 0.02% | 939,787 |
| 2010-06-01 | 2010-05-28 | 15.444 | 60,576 | +4,721 | 0.02% | 935,558 |
| 2010-05-31 | 2010-05-27 | 15.864 | 55,855 | -1,312 | 0.01% | 886,075 |
| 2010-05-26 | 2010-05-24 | 16.055 | 57,167 | -524 | 0.02% | 917,788 |
| 2010-05-25 | 2010-05-20 | 15.864 | 57,691 | -1,311 | 0.02% | 915,201 |
| 2010-05-20 | 2010-05-18 | 16.893 | 59,002 | +787 | 0.02% | 996,748 |
| 2010-05-18 | 2010-05-14 | 17.771 | 58,215 | -2,361 | 0.02% | 1,034,512 |
| 2010-05-17 | 2010-05-13 | 16.512 | 60,576 | -1,311 | 0.02% | 1,000,238 |
| 2010-05-14 | 2010-05-12 | 16.207 | 61,887 | +2,360 | 0.02% | 1,003,005 |
| 2010-05-13 | 2010-05-11 | 17.427 | 59,527 | -6,555 | 0.02% | 1,037,397 |
| 2010-05-11 | 2010-05-07 | 17.618 | 66,082 | -2,623 | 0.02% | 1,164,233 |
| 2010-05-07 | 2010-05-05 | 17.961 | 68,705 | -262 | 0.02% | 1,234,025 |
| 2010-05-06 | 2010-05-04 | 18.190 | 68,967 | -2,622 | 0.02% | 1,254,511 |
| 2010-05-04 | 2010-04-30 | 17.542 | 71,589 | +2,622 | 0.02% | 1,255,796 |
| 2010-04-23 | 2010-04-21 | 17.771 | 68,967 | -1,311 | 0.02% | 1,225,581 |
| 2010-04-20 | 2010-04-16 | 17.847 | 70,278 | -2,098 | 0.02% | 1,254,238 |
| 2010-04-19 | 2010-04-15 | 18.114 | 72,376 | +5,769 | 0.02% | 1,311,001 |
| 2010-04-16 | 2010-04-14 | 18.152 | 66,607 | -1,049 | 0.02% | 1,209,043 |
| 2010-04-14 | 2010-04-12 | 18.571 | 67,656 | -262 | 0.02% | 1,256,464 |
| 2010-04-13 | 2010-04-09 | 18.571 | 67,918 | -1,311 | 0.02% | 1,261,330 |
| 2010-04-12 | 2010-04-08 | 18.609 | 69,229 | -787 | 0.02% | 1,288,317 |
| 2010-04-09 | 2010-04-07 | 18.876 | 70,016 | +1,836 | 0.02% | 1,321,653 |
| 2010-04-07 | 2010-03-31 | 18.724 | 68,180 | -525 | 0.02% | 1,276,596 |
| 2010-04-01 | 2010-03-30 | 18.495 | 68,705 | +787 | 0.02% | 1,270,706 |
| 2010-03-30 | 2010-03-26 | 18.457 | 67,918 | -262 | 0.02% | 1,253,560 |
| 2010-03-29 | 2010-03-25 | 18.190 | 68,180 | -3,671 | 0.02% | 1,240,196 |
| 2010-03-26 | 2010-03-24 | 18.533 | 71,851 | +7,342 | 0.02% | 1,331,631 |
| 2010-03-24 | 2010-03-22 | 18.686 | 64,509 | +2,098 | 0.02% | 1,205,400 |
| 2010-03-23 | 2010-03-19 | 19.067 | 62,411 | +4,982 | 0.02% | 1,189,997 |
| 2010-03-22 | 2010-03-18 | 19.105 | 57,429 | +2,098 | 0.02% | 1,097,195 |
| 2010-03-19 | 2010-03-17 | 19.258 | 55,331 | +3,934 | 0.01% | 1,065,552 |
| 2010-03-18 | 2010-03-16 | 19.487 | 51,397 | +2,622 | 0.01% | 1,001,552 |
| 2010-03-17 | 2010-03-15 | 19.639 | 48,775 | -787 | 0.01% | 957,898 |
| 2010-03-10 | 2010-03-08 | 19.601 | 49,562 | -2,622 | 0.01% | 971,464 |
| 2010-03-09 | 2010-03-05 | 19.639 | 52,184 | +2,622 | 0.01% | 1,024,848 |
| 2010-03-05 | 2010-03-03 | 19.525 | 49,562 | -2,622 | 0.01% | 967,684 |
| 2010-03-02 | 2010-02-26 | 19.677 | 52,184 | -787 | 0.01% | 1,026,838 |
| 2010-02-25 | 2010-02-23 | 19.944 | 52,971 | -2,622 | 0.01% | 1,056,464 |
| 2010-02-24 | 2010-02-22 | 20.135 | 55,593 | +787 | 0.01% | 1,119,358 |
| 2010-02-23 | 2010-02-19 | 20.135 | 54,806 | -3,147 | 0.01% | 1,103,512 |
| 2010-02-22 | 2010-02-18 | 20.020 | 57,953 | -262 | 0.02% | 1,160,246 |
| 2010-02-19 | 2010-02-17 | 19.906 | 58,215 | -787 | 0.02% | 1,158,831 |
| 2010-02-18 | 2010-02-12 | 19.067 | 59,002 | +262 | 0.02% | 1,124,998 |
| 2010-02-12 | 2010-02-10 | 18.686 | 58,740 | -1,573 | 0.02% | 1,097,602 |
| 2010-02-11 | 2010-02-09 | 18.762 | 60,313 | +3,146 | 0.02% | 1,131,595 |
| 2010-02-10 | 2010-02-08 | 18.800 | 57,167 | -1,311 | 0.02% | 1,074,749 |
| 2010-02-09 | 2010-02-05 | 19.296 | 58,478 | -1,311 | 0.02% | 1,128,387 |
| 2010-02-08 | 2010-02-04 | 21.239 | 59,789 | +4,720 | 0.02% | 1,269,839 |
| 2010-02-05 | 2010-02-03 | 21.080 | 55,069 | +2,772 | 0.01% | 1,160,832 |
| 2010-02-04 | 2010-02-02 | 21.000 | 52,297 | +7,794 | 0.01% | 1,098,239 |
| 2010-02-03 | 2010-02-01 | 21.835 | 44,503 | -2,514 | 0.01% | 971,735 |
| 2010-02-02 | 2010-01-29 | 21.915 | 47,017 | +6,286 | 0.01% | 1,030,369 |
| 2010-01-29 | 2010-01-27 | 20.920 | 40,731 | +6,537 | 0.01% | 852,113 |
| 2010-01-28 | 2010-01-26 | 21.119 | 34,194 | +4,525 | 0.01% | 722,155 |
| 2010-01-27 | 2010-01-25 | 21.994 | 29,669 | -4,022 | 0.01% | 652,551 |
| 2010-01-26 | 2010-01-22 | 21.835 | 33,691 | +2,514 | 0.01% | 735,652 |
| 2010-01-25 | 2010-01-21 | 22.670 | 31,177 | -252 | 0.01% | 706,798 |
| 2010-01-22 | 2010-01-20 | 22.631 | 31,429 | -251 | 0.01% | 711,261 |
| 2010-01-21 | 2010-01-19 | 22.273 | 31,680 | +503 | 0.01% | 705,601 |
| 2010-01-20 | 2010-01-18 | 22.591 | 31,177 | -3,269 | 0.01% | 704,318 |
| 2010-01-19 | 2010-01-15 | 23.307 | 34,446 | -1,760 | 0.01% | 802,828 |
| 2010-01-18 | 2010-01-14 | 22.750 | 36,206 | -1,005 | 0.01% | 823,688 |
| 2010-01-14 | 2010-01-12 | 22.750 | 37,211 | -252 | 0.01% | 846,552 |
| 2010-01-13 | 2010-01-11 | 22.034 | 37,463 | +4,023 | 0.01% | 825,465 |
| 2010-01-12 | 2010-01-08 | 21.358 | 33,440 | -2,766 | 0.01% | 714,211 |
| 2010-01-11 | 2010-01-07 | 20.881 | 36,206 | +503 | 0.01% | 756,007 |
| 2010-01-08 | 2010-01-06 | 21.477 | 35,703 | -251 | 0.01% | 766,804 |
| 2010-01-07 | 2010-01-05 | 21.239 | 35,954 | -252 | 0.01% | 763,615 |
| 2010-01-06 | 2010-01-04 | 20.881 | 36,206 | -503 | 0.01% | 756,007 |
| 2010-01-05 | 2009-12-31 | 20.642 | 36,709 | -4,022 | 0.01% | 757,750 |
| 2010-01-04 | 2009-12-29 | 20.284 | 40,731 | +1,508 | 0.01% | 826,193 |
| 2009-12-29 | 2009-12-24 | 20.324 | 39,223 | +3,520 | 0.01% | 797,164 |
| 2009-12-28 | 2009-12-22 | 18.614 | 35,703 | -1,006 | 0.01% | 664,564 |
| 2009-12-23 | 2009-12-21 | 18.733 | 36,709 | -2,765 | 0.01% | 687,669 |
| 2009-12-22 | 2009-12-18 | 18.852 | 39,474 | +251 | 0.01% | 744,176 |
| 2009-12-21 | 2009-12-17 | 19.821 | 39,223 | -2,263 | 0.01% | 777,443 |
| 2009-12-18 | 2009-12-16 | 20.148 | 41,486 | -11,611 | 0.01% | 835,862 |
| 2009-12-17 | 2009-12-15 | 20.148 | 53,097 | -1,224 | 0.02% | 1,069,801 |
| 2009-12-16 | 2009-12-14 | 20.148 | 54,321 | +2,692 | 0.02% | 1,094,462 |
| 2009-12-15 | 2009-12-11 | 19.862 | 51,629 | +2,202 | 0.01% | 1,025,453 |
| 2009-12-14 | 2009-12-10 | 19.208 | 49,427 | +8,564 | 0.01% | 949,397 |
| 2009-12-11 | 2009-12-09 | 20.025 | 40,863 | +14,437 | 0.01% | 818,299 |
| 2009-12-10 | 2009-12-08 | 20.271 | 26,426 | -7,341 | 0.01% | 535,672 |
| 2009-12-09 | 2009-12-07 | 19.045 | 33,767 | -5,383 | 0.01% | 643,079 |
| 2009-12-08 | 2009-12-04 | 17.573 | 39,150 | -1,958 | 0.01% | 687,996 |
| 2009-12-07 | 2009-12-03 | 17.369 | 41,108 | +5,628 | 0.01% | 714,005 |
| 2009-12-03 | 2009-12-01 | 16.020 | 35,480 | +3,670 | 0.01% | 568,402 |
| 2009-11-30 | 2009-11-26 | 16.347 | 31,810 | -244 | 0.01% | 520,007 |
| 2009-11-24 | 2009-11-20 | 15.612 | 32,054 | -2,447 | 0.01% | 500,416 |
| 2009-11-18 | 2009-11-16 | 15.898 | 34,501 | -245 | 0.01% | 548,488 |
| 2009-11-11 | 2009-11-09 | 15.407 | 34,746 | +1,958 | 0.01% | 535,343 |
| 2009-11-03 | 2009-10-30 | 15.693 | 32,788 | +3,670 | 0.01% | 514,555 |
| 2009-11-02 | 2009-10-29 | 15.448 | 29,118 | -3,670 | 0.01% | 449,821 |
| 2009-10-30 | 2009-10-28 | 15.693 | 32,788 | -1,224 | 0.01% | 514,555 |
| 2009-10-29 | 2009-10-27 | 15.571 | 34,012 | +245 | 0.01% | 529,594 |
| 2009-10-28 | 2009-10-23 | 15.080 | 33,767 | +979 | 0.01% | 509,219 |
| 2009-10-27 | 2009-10-22 | 14.631 | 32,788 | -7,586 | 0.01% | 479,716 |
| 2009-10-20 | 2009-10-16 | 13.813 | 40,374 | +4,160 | 0.01% | 557,705 |
| 2009-10-15 | 2009-10-13 | 14.304 | 36,214 | -734 | 0.01% | 518,001 |
| 2009-10-14 | 2009-10-12 | 12.628 | 36,948 | -1,958 | 0.01% | 466,590 |
| 2009-10-13 | 2009-10-09 | 11.321 | 38,906 | -734 | 0.01% | 440,435 |
| 2009-10-07 | 2009-10-05 | 10.994 | 39,640 | -489 | 0.01% | 435,785 |
| 2009-09-28 | 2009-09-24 | 11.116 | 40,129 | -245 | 0.01% | 446,080 |
| 2009-09-23 | 2009-09-21 | 11.075 | 40,374 | -3,425 | 0.01% | 447,154 |
| 2009-09-22 | 2009-09-18 | 11.402 | 43,799 | +3,425 | 0.01% | 499,407 |
| 2009-09-21 | 2009-09-17 | 10.994 | 40,374 | -4,893 | 0.01% | 443,854 |
| 2009-09-18 | 2009-09-16 | 10.830 | 45,267 | -1,958 | 0.01% | 490,245 |
| 2009-09-15 | 2009-09-11 | 10.340 | 47,225 | -1,468 | 0.01% | 488,291 |
| 2009-08-26 | 2009-08-24 | 10.462 | 48,693 | -2,447 | 0.01% | 509,439 |
| 2009-08-25 | 2009-08-21 | 10.421 | 51,140 | +245 | 0.01% | 532,950 |
| 2009-08-21 | 2009-08-19 | 11.381 | 50,895 | +2,279 | 0.01% | 579,212 |
| 2009-08-11 | 2009-08-07 | 11.038 | 48,616 | +233 | 0.01% | 536,636 |
| 2009-08-10 | 2009-08-06 | 11.552 | 48,383 | -5,375 | 0.01% | 558,904 |
| 2009-08-07 | 2009-08-05 | 11.423 | 53,758 | +5,375 | 0.02% | 614,094 |
| 2009-08-06 | 2009-08-04 | 11.808 | 48,383 | -22,905 | 0.01% | 571,324 |
| 2009-08-05 | 2009-08-03 | 11.894 | 71,288 | -19,167 | 0.02% | 847,895 |
| 2009-08-04 | 2009-07-31 | 11.894 | 90,455 | +36,697 | 0.03% | 1,075,866 |
| 2009-07-31 | 2009-07-29 | 10.653 | 53,758 | -1,169 | 0.02% | 572,695 |
| 2009-07-29 | 2009-07-27 | 9.969 | 54,927 | -3,039 | 0.02% | 547,548 |
| 2009-07-28 | 2009-07-24 | 9.926 | 57,966 | -1,636 | 0.02% | 575,363 |
| 2009-07-27 | 2009-07-23 | 9.883 | 59,602 | -2,805 | 0.02% | 589,052 |
| 2009-07-24 | 2009-07-22 | 9.798 | 62,407 | +468 | 0.02% | 611,434 |
| 2009-07-23 | 2009-07-21 | 9.455 | 61,939 | +8,181 | 0.02% | 585,649 |
| 2009-07-22 | 2009-07-20 | 9.412 | 53,758 | -935 | 0.02% | 505,995 |
| 2009-07-14 | 2009-07-10 | 9.969 | 54,693 | -3,740 | 0.02% | 545,216 |
| 2009-07-13 | 2009-07-09 | 9.541 | 58,433 | +1,402 | 0.02% | 557,499 |
| 2009-07-10 | 2009-07-08 | 9.199 | 57,031 | +4,909 | 0.02% | 524,602 |
| 2009-07-08 | 2009-07-06 | 9.070 | 52,122 | +4,674 | 0.02% | 472,757 |
| 2009-06-30 | 2009-06-26 | 8.685 | 47,448 | +2,338 | 0.01% | 412,092 |
| 2009-06-29 | 2009-06-25 | 8.899 | 45,110 | +935 | 0.01% | 401,437 |
| 2009-06-26 | 2009-06-24 | 8.642 | 44,175 | -7,012 | 0.01% | 381,776 |
| 2009-06-12 | 2009-06-10 | 6.845 | 51,187 | -468 | 0.02% | 350,397 |
| 2009-06-03 | 2009-06-01 | 7.316 | 51,655 | -467 | 0.02% | 377,911 |
| 2009-05-27 | 2009-05-25 | 7.616 | 52,122 | -8,181 | 0.02% | 396,937 |
| 2009-05-26 | 2009-05-22 | 6.717 | 60,303 | -2,805 | 0.02% | 405,060 |
| 2009-05-25 | 2009-05-21 | 5.904 | 63,108 | +4,675 | 0.02% | 372,601 |
| 2009-05-22 | 2009-05-20 | 5.776 | 58,433 | +935 | 0.02% | 337,499 |
| 2009-05-18 | 2009-05-14 | 5.733 | 57,498 | -4,675 | 0.02% | 329,639 |
| 2009-05-15 | 2009-05-13 | 5.990 | 62,173 | +3,740 | 0.02% | 372,401 |
| 2009-05-14 | 2009-05-12 | 5.990 | 58,433 | +4,675 | 0.02% | 349,999 |
| 2009-05-13 | 2009-05-11 | 6.161 | 53,758 | -16,362 | 0.02% | 331,197 |
| 2009-05-12 | 2009-05-08 | 5.091 | 70,120 | -2,805 | 0.02% | 357,001 |
| 2009-05-11 | 2009-05-07 | 4.150 | 72,925 | +7,012 | 0.02% | 302,642 |
| 2009-04-14 | 2009-04-08 | 3.123 | 65,913 | -2,571 | 0.02% | 205,861 |
| 2009-04-08 | 2009-04-06 | 3.209 | 68,484 | +2,571 | 0.02% | 219,751 |
| 2009-03-17 | 2009-03-13 | 2.867 | 65,913 | -467 | 0.02% | 188,941 |
| 2009-03-05 | 2009-03-03 | 2.695 | 66,380 | +1,169 | 0.02% | 178,920 |
| 2009-01-20 | 2009-01-16 | 2.952 | 65,211 | -4,909 | 0.02% | 192,509 |
| 2009-01-19 | 2009-01-15 | 2.909 | 70,120 | +4,909 | 0.02% | 204,001 |
| 2009-01-08 | 2009-01-06 | 2.909 | 65,211 | +2,804 | 0.02% | 189,719 |
| 2009-01-05 | 2008-12-31 | 2.909 | 62,407 | +2,338 | 0.02% | 181,561 |
| 2009-01-02 | 2008-12-29 | 3.214 | 60,069 | +2,337 | 0.02% | 193,084 |
| 2008-12-30 | 2008-12-24 | 3.170 | 57,732 | +13,605 | 0.02% | 182,995 |
| 2008-12-29 | 2008-12-22 | 3.170 | 44,127 | -224 | 0.01% | 139,871 |
| 2008-12-12 | 2008-12-10 | 3.259 | 44,351 | -448 | 0.01% | 144,541 |
| 2008-11-04 | 2008-10-31 | 2.277 | 44,799 | -7,616 | 0.01% | 102,001 |
| 2008-10-27 | 2008-10-23 | 2.545 | 52,415 | -224 | 0.02% | 133,381 |
| 2008-10-23 | 2008-10-21 | 3.214 | 52,639 | -224 | 0.02% | 169,202 |
| 2008-10-20 | 2008-10-16 | 3.304 | 52,863 | +896 | 0.02% | 174,642 |
| 2008-10-14 | 2008-10-10 | 3.393 | 51,967 | -1,120 | 0.02% | 176,322 |
| 2008-10-03 | 2008-09-30 | 3.661 | 53,087 | -448 | 0.02% | 194,342 |
| 2008-10-02 | 2008-09-29 | 3.616 | 53,535 | -7,391 | 0.02% | 193,592 |
| 2008-09-30 | 2008-09-26 | 3.572 | 60,926 | +2,912 | 0.02% | 217,599 |
| 2008-09-26 | 2008-09-24 | 3.884 | 58,014 | +4,479 | 0.02% | 225,329 |
| 2008-08-25 | 2008-08-20 | 5.997 | 53,535 | +3,319 | 0.02% | 321,042 |
| 2008-08-07 | 2008-08-04 | 6.092 | 50,216 | +2,101 | 0.02% | 305,918 |
| 2008-08-05 | 2008-08-01 | 6.282 | 48,115 | -4,202 | 0.02% | 302,279 |
| 2008-07-31 | 2008-07-29 | 6.092 | 52,317 | +630 | 0.02% | 318,718 |
| 2008-07-28 | 2008-07-24 | 6.187 | 51,687 | +4,202 | 0.02% | 319,800 |
| 2008-07-16 | 2008-07-14 | 6.235 | 47,485 | -7,354 | 0.02% | 296,061 |
| 2008-07-14 | 2008-07-10 | 6.044 | 54,839 | +7,985 | 0.02% | 331,472 |
| 2008-07-08 | 2008-07-04 | 6.140 | 46,854 | +630 | 0.02% | 287,667 |
| 2008-07-07 | 2008-07-03 | 6.378 | 46,224 | -210 | 0.02% | 294,799 |
| 2008-06-24 | 2008-06-20 | 7.187 | 46,434 | +420 | 0.02% | 333,708 |
| 2008-06-13 | 2008-06-11 | 7.425 | 46,014 | +1,050 | 0.02% | 341,640 |
| 2008-06-12 | 2008-06-10 | 7.377 | 44,964 | +3,362 | 0.01% | 331,704 |
| 2008-05-02 | 2008-04-29 | 7.567 | 41,602 | -210 | 0.01% | 314,822 |
| 2008-04-24 | 2008-04-22 | 7.615 | 41,812 | -420 | 0.01% | 318,401 |
| 2008-04-02 | 2008-03-31 | 7.377 | 42,232 | -210 | 0.01% | 311,549 |
| 2008-03-26 | 2008-03-20 | 7.139 | 42,442 | -6,303 | 0.01% | 302,999 |
| 2008-03-25 | 2008-03-19 | 7.092 | 48,745 | +6,303 | 0.02% | 345,677 |
| 2008-03-18 | 2008-03-14 | 7.567 | 42,442 | -4,412 | 0.01% | 321,179 |
| 2008-02-28 | 2008-02-26 | 8.377 | 46,854 | -1,051 | 0.02% | 392,476 |
| 2008-02-21 | 2008-02-19 | 8.472 | 47,905 | -630 | 0.02% | 405,840 |
| 2008-02-20 | 2008-02-18 | 8.472 | 48,535 | +210 | 0.02% | 411,177 |
| 2008-02-15 | 2008-02-13 | 8.424 | 48,325 | +1,681 | 0.02% | 407,098 |
| 2008-02-11 | 2008-02-04 | 8.710 | 46,644 | +13,447 | 0.02% | 406,257 |
| 2008-02-05 | 2008-02-01 | 8.710 | 33,197 | -21,432 | 0.01% | 289,137 |
| 2008-02-04 | 2008-01-31 | 8.615 | 54,629 | -10,505 | 0.02% | 470,604 |
| 2008-02-01 | 2008-01-30 | 8.662 | 65,134 | -20,591 | 0.02% | 564,200 |
| 2008-01-31 | 2008-01-29 | 8.615 | 85,725 | -2,101 | 0.03% | 738,482 |
| 2008-01-30 | 2008-01-28 | 8.567 | 87,826 | +44,123 | 0.03% | 752,401 |
| 2008-01-29 | 2008-01-25 | 9.043 | 43,703 | -8,404 | 0.01% | 395,201 |
| 2008-01-28 | 2008-01-24 | 8.900 | 52,107 | +10,085 | 0.02% | 463,758 |
| 2008-01-25 | 2008-01-23 | 9.043 | 42,022 | +2,101 | 0.01% | 380,000 |
| 2008-01-24 | 2008-01-22 | 8.900 | 39,921 | -2,731 | 0.01% | 355,301 |
| 2008-01-23 | 2008-01-21 | 9.757 | 42,652 | -841 | 0.01% | 416,147 |
| 2008-01-22 | 2008-01-18 | 9.233 | 43,493 | +2,101 | 0.01% | 401,582 |
| 2008-01-15 | 2008-01-11 | 9.043 | 41,392 | +421 | 0.01% | 374,303 |
| 2008-01-04 | 2008-01-02 | 10.280 | 40,971 | -631 | 0.01% | 421,196 |
| 2008-01-03 | 2007-12-31 | 10.042 | 41,602 | -210 | 0.01% | 417,783 |
| 2008-01-02 | 2007-12-27 | 10.185 | 41,812 | -1,891 | 0.01% | 425,861 |
| 2007-12-28 | 2007-12-24 | 10.280 | 43,703 | -420 | 0.01% | 449,282 |
| 2007-12-21 | 2007-12-19 | 10.415 | 44,123 | +3,821 | 0.01% | 459,561 |
| 2007-12-20 | 2007-12-18 | 10.514 | 40,302 | -407 | 0.01% | 423,723 |
| 2007-12-19 | 2007-12-17 | 11.349 | 40,709 | +2,036 | 0.01% | 462,003 |
| 2007-12-18 | 2007-12-14 | 12.774 | 38,673 | +4,071 | 0.01% | 493,996 |
| 2007-12-17 | 2007-12-13 | 12.577 | 34,602 | -2,443 | 0.01% | 435,194 |
| 2007-12-14 | 2007-12-12 | 12.528 | 37,045 | +6,310 | 0.01% | 464,100 |
| 2007-12-13 | 2007-12-11 | 12.086 | 30,735 | -1,628 | 0.01% | 371,458 |
| 2007-12-12 | 2007-12-10 | 12.135 | 32,363 | +2,035 | 0.01% | 392,724 |
| 2007-12-10 | 2007-12-06 | 11.938 | 30,328 | -814 | 0.01% | 362,070 |
| 2007-12-07 | 2007-12-05 | 11.791 | 31,142 | +814 | 0.01% | 367,197 |
| 2007-11-23 | 2007-11-21 | 13.511 | 30,328 | -204 | 0.01% | 409,749 |
| 2007-11-22 | 2007-11-20 | 13.609 | 30,532 | -1,017 | 0.01% | 415,506 |
| 2007-11-19 | 2007-11-15 | 13.904 | 31,549 | -204 | 0.01% | 438,646 |
| 2007-11-12 | 2007-11-08 | 14.591 | 31,753 | -2,239 | 0.01% | 463,322 |
| 2007-11-07 | 2007-11-05 | 15.967 | 33,992 | -4,478 | 0.01% | 542,753 |
| 2007-11-06 | 2007-11-02 | 15.378 | 38,470 | +3,460 | 0.01% | 591,573 |
| 2007-11-02 | 2007-10-31 | 15.328 | 35,010 | -4,070 | 0.01% | 536,647 |
| 2007-10-30 | 2007-10-26 | 15.034 | 39,080 | -408 | 0.01% | 587,514 |
| 2007-10-29 | 2007-10-25 | 14.739 | 39,488 | -2,035 | 0.01% | 582,007 |
| 2007-10-26 | 2007-10-24 | 14.788 | 41,523 | -203 | 0.01% | 614,041 |
| 2007-10-25 | 2007-10-23 | 15.083 | 41,726 | +814 | 0.01% | 629,343 |
| 2007-10-23 | 2007-10-18 | 15.328 | 40,912 | -2,036 | 0.01% | 627,115 |
| 2007-10-22 | 2007-10-17 | 15.623 | 42,948 | +2,036 | 0.01% | 670,984 |
| 2007-10-18 | 2007-10-16 | 15.623 | 40,912 | +3,053 | 0.01% | 639,175 |
| 2007-10-17 | 2007-10-15 | 17.244 | 37,859 | +1,018 | 0.01% | 652,857 |
| 2007-10-15 | 2007-10-11 | 18.178 | 36,841 | +2,849 | 0.01% | 669,692 |
| 2007-10-12 | 2007-10-10 | 18.669 | 33,992 | +204 | 0.01% | 634,603 |
| 2007-10-11 | 2007-10-09 | 18.767 | 33,788 | -204 | 0.01% | 634,115 |
| 2007-10-10 | 2007-10-08 | 17.981 | 33,992 | +814 | 0.01% | 611,223 |
| 2007-10-03 | 2007-09-28 | 19.897 | 33,178 | +407 | 0.01% | 660,157 |
| 2007-09-27 | 2007-09-24 | 19.652 | 32,771 | -203 | 0.01% | 644,009 |
| 2007-09-25 | 2007-09-21 | 19.210 | 32,974 | -204 | 0.01% | 633,418 |
| 2007-09-20 | 2007-09-18 | 20.340 | 33,178 | +611 | 0.01% | 674,827 |
| 2007-09-19 | 2007-09-17 | 20.389 | 32,567 | +1,018 | 0.01% | 664,000 |
| 2007-09-18 | 2007-09-14 | 20.585 | 31,549 | +814 | 0.01% | 649,444 |
| 2007-09-17 | 2007-09-13 | 20.831 | 30,735 | +2,239 | 0.01% | 640,237 |
| 2007-09-14 | 2007-09-12 | 21.077 | 28,496 | -204 | 0.01% | 600,597 |
| 2007-09-07 | 2007-09-05 | 21.912 | 28,700 | -20,354 | 0.01% | 628,867 |
| 2007-09-05 | 2007-09-03 | 21.863 | 49,054 | -814 | 0.02% | 1,072,448 |
| 2007-09-03 | 2007-08-30 | 21.519 | 49,868 | -204 | 0.02% | 1,073,095 |
| 2007-08-30 | 2007-08-28 | 21.126 | 50,072 | -3,053 | 0.02% | 1,057,804 |
| 2007-08-29 | 2007-08-27 | 22.010 | 53,125 | +3,053 | 0.02% | 1,169,281 |
| 2007-08-28 | 2007-08-24 | 21.863 | 50,072 | +1,629 | 0.02% | 1,094,704 |
| 2007-08-27 | 2007-08-23 | 21.568 | 48,443 | -204 | 0.02% | 1,044,810 |
| 2007-08-24 | 2007-08-22 | 21.568 | 48,647 | -204 | 0.02% | 1,049,210 |
| 2007-08-23 | 2007-08-21 | 21.175 | 48,851 | +1,018 | 0.02% | 1,034,410 |
| 2007-08-21 | 2007-08-17 | 20.634 | 47,833 | -203 | 0.02% | 987,004 |
| 2007-08-16 | 2007-08-14 | 23.533 | 48,036 | -204 | 0.02% | 1,130,432 |
| 2007-08-15 | 2007-08-13 | 23.238 | 48,240 | -1,221 | 0.02% | 1,121,012 |
| 2007-08-14 | 2007-08-10 | 23.435 | 49,461 | -4,478 | 0.02% | 1,159,106 |
| 2007-08-13 | 2007-08-09 | 22.550 | 53,939 | -407 | 0.02% | 1,216,347 |
| 2007-08-09 | 2007-08-07 | 21.568 | 54,346 | -204 | 0.02% | 1,172,125 |
| 2007-08-08 | 2007-08-06 | 21.863 | 54,550 | -203 | 0.02% | 1,192,605 |
| 2007-08-06 | 2007-08-02 | 22.845 | 54,753 | +2,035 | 0.02% | 1,250,843 |
| 2007-08-03 | 2007-08-01 | 22.649 | 52,718 | -1,832 | 0.02% | 1,193,993 |
| 2007-08-02 | 2007-07-31 | 23.336 | 54,550 | -407 | 0.02% | 1,273,006 |
| 2007-08-01 | 2007-07-30 | 23.386 | 54,957 | +6,106 | 0.02% | 1,285,204 |
| 2007-07-30 | 2007-07-26 | 24.172 | 48,851 | -5,292 | 0.02% | 1,180,811 |
| 2007-07-27 | 2007-07-25 | 23.238 | 54,143 | +1,425 | 0.02% | 1,258,188 |
| 2007-07-26 | 2007-07-24 | 22.943 | 52,718 | -203 | 0.02% | 1,209,533 |
| 2007-07-25 | 2007-07-23 | 23.287 | 52,921 | +203 | 0.02% | 1,232,390 |
| 2007-07-24 | 2007-07-20 | 23.238 | 52,718 | -2,239 | 0.02% | 1,225,073 |
| 2007-07-23 | 2007-07-19 | 23.189 | 54,957 | +5,496 | 0.02% | 1,274,403 |
| 2007-07-20 | 2007-07-18 | 23.582 | 49,461 | +20,354 | 0.02% | 1,166,396 |
| 2007-07-18 | 2007-07-16 | 24.466 | 29,107 | +814 | 0.01% | 712,145 |
| 2007-07-17 | 2007-07-13 | 25.056 | 28,293 | -407 | 0.01% | 708,910 |
| 2007-07-16 | 2007-07-12 | 24.909 | 28,700 | +2,239 | 0.01% | 714,878 |
| 2007-07-12 | 2007-07-10 | 25.793 | 26,461 | -3,256 | 0.01% | 682,508 |
| 2007-07-11 | 2007-07-09 | 26.530 | 29,717 | -19,948 | 0.01% | 788,389 |
| 2007-07-10 | 2007-07-06 | 25.400 | 49,665 | +2,239 | 0.02% | 1,261,487 |
| 2007-07-09 | 2007-07-05 | 24.909 | 47,426 | -407 | 0.02% | 1,181,317 |
| 2007-07-06 | 2007-07-04 | 24.466 | 47,833 | +204 | 0.02% | 1,170,305 |
| 2007-07-05 | 2007-07-03 | 24.073 | 47,629 | -204 | 0.02% | 1,146,594 |
| 2007-07-04 | 2007-06-29 | 23.828 | 47,833 | -1,832 | 0.02% | 1,139,754 |
| 2007-07-03 | 2007-06-28 | 23.435 | 49,665 | -4,071 | 0.02% | 1,163,887 |
| 2007-06-29 | 2007-06-27 | 22.845 | 53,736 | -203 | 0.02% | 1,227,609 |
| 2007-06-26 | 2007-06-22 | 23.091 | 53,939 | 0.02% | 1,245,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy