History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 22,000 | +0 | 0.00% | 32,120 |
| 2025-10-13 | 2025-10-09 | 1.490 | 22,000 | +0 | 0.00% | 32,780 |
| 2025-10-10 | 2025-10-08 | 1.480 | 22,000 | +0 | 0.00% | 32,560 |
| 2025-10-09 | 2025-10-06 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2025-10-08 | 2025-10-03 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 22,000 | +0 | 0.00% | 32,780 |
| 2025-10-03 | 2025-09-30 | 1.490 | 22,000 | +0 | 0.00% | 32,780 |
| 2025-10-02 | 2025-09-29 | 1.470 | 22,000 | +0 | 0.00% | 32,340 |
| 2025-09-30 | 2025-09-26 | 1.460 | 22,000 | +0 | 0.00% | 32,120 |
| 2025-09-29 | 2025-09-25 | 1.460 | 22,000 | +0 | 0.00% | 32,120 |
| 2025-09-26 | 2025-09-24 | 1.470 | 22,000 | +0 | 0.00% | 32,340 |
| 2025-09-25 | 2025-09-23 | 1.480 | 22,000 | +0 | 0.00% | 32,560 |
| 2025-09-24 | 2025-09-22 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2025-09-23 | 2025-09-19 | 1.550 | 22,000 | +0 | 0.00% | 34,100 |
| 2025-09-22 | 2025-09-18 | 1.510 | 22,000 | +0 | 0.00% | 33,220 |
| 2025-09-19 | 2025-09-17 | 1.540 | 22,000 | +0 | 0.00% | 33,880 |
| 2025-09-18 | 2025-09-16 | 1.550 | 22,000 | +0 | 0.00% | 34,100 |
| 2025-09-17 | 2025-09-15 | 1.540 | 22,000 | +0 | 0.00% | 33,880 |
| 2025-09-16 | 2025-09-12 | 1.550 | 22,000 | +0 | 0.00% | 34,100 |
| 2025-09-15 | 2025-09-11 | 1.560 | 22,000 | +0 | 0.00% | 34,320 |
| 2025-09-12 | 2025-09-10 | 1.540 | 22,000 | +0 | 0.00% | 33,880 |
| 2025-09-11 | 2025-09-09 | 1.530 | 22,000 | +0 | 0.00% | 33,660 |
| 2025-09-10 | 2025-09-08 | 1.520 | 22,000 | +0 | 0.00% | 33,440 |
| 2025-09-09 | 2025-09-05 | 1.460 | 22,000 | +0 | 0.00% | 32,120 |
| 2025-09-08 | 2025-09-04 | 1.440 | 22,000 | +0 | 0.00% | 31,680 |
| 2025-09-05 | 2025-09-03 | 1.480 | 22,000 | +0 | 0.00% | 32,560 |
| 2025-09-04 | 2025-09-02 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2025-09-03 | 2025-09-01 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2025-09-02 | 2025-08-29 | 1.490 | 22,000 | +0 | 0.00% | 32,780 |
| 2025-09-01 | 2025-08-28 | 1.480 | 22,000 | +0 | 0.00% | 32,560 |
| 2025-08-29 | 2025-08-27 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2025-08-28 | 2025-08-26 | 1.510 | 22,000 | +0 | 0.00% | 33,220 |
| 2025-08-27 | 2025-08-25 | 1.510 | 22,000 | +0 | 0.00% | 33,220 |
| 2025-08-26 | 2025-08-22 | 1.520 | 22,000 | +0 | 0.00% | 33,440 |
| 2025-08-25 | 2025-08-21 | 1.510 | 22,000 | +0 | 0.00% | 33,220 |
| 2025-08-22 | 2025-08-20 | 1.450 | 22,000 | +0 | 0.00% | 31,900 |
| 2025-08-21 | 2025-08-19 | 1.460 | 22,000 | +0 | 0.00% | 32,120 |
| 2025-08-20 | 2025-08-18 | 1.562 | 22,000 | +0 | 0.00% | 34,358 |
| 2025-08-19 | 2025-08-15 | 1.572 | 22,000 | +728 | 0.00% | 34,585 |
| 2025-08-18 | 2025-08-14 | 1.531 | 21,272 | +0 | 0.00% | 32,561 |
| 2025-08-15 | 2025-08-13 | 1.562 | 21,272 | +0 | 0.00% | 33,221 |
| 2025-08-14 | 2025-08-12 | 1.572 | 21,272 | +0 | 0.00% | 33,441 |
| 2025-08-13 | 2025-08-11 | 1.541 | 21,272 | +0 | 0.00% | 32,781 |
| 2025-08-12 | 2025-08-08 | 1.531 | 21,272 | +0 | 0.00% | 32,561 |
| 2025-08-11 | 2025-08-07 | 1.531 | 21,272 | +0 | 0.00% | 32,561 |
| 2025-08-08 | 2025-08-06 | 1.520 | 21,272 | +0 | 0.00% | 32,341 |
| 2025-08-07 | 2025-08-05 | 1.510 | 21,272 | +0 | 0.00% | 32,121 |
| 2025-08-06 | 2025-08-04 | 1.500 | 21,272 | +0 | 0.00% | 31,901 |
| 2025-08-05 | 2025-08-01 | 1.500 | 21,272 | +0 | 0.00% | 31,901 |
| 2025-08-04 | 2025-07-31 | 1.520 | 21,272 | +0 | 0.00% | 32,341 |
| 2025-08-01 | 2025-07-30 | 1.541 | 21,272 | +0 | 0.00% | 32,781 |
| 2025-07-31 | 2025-07-29 | 1.562 | 21,272 | +0 | 0.00% | 33,221 |
| 2025-07-30 | 2025-07-28 | 1.562 | 21,272 | +0 | 0.00% | 33,221 |
| 2025-07-29 | 2025-07-25 | 1.582 | 21,272 | +0 | 0.00% | 33,661 |
| 2025-07-28 | 2025-07-24 | 1.531 | 21,272 | +0 | 0.00% | 32,561 |
| 2025-07-25 | 2025-07-23 | 1.551 | 21,272 | +0 | 0.00% | 33,001 |
| 2025-07-24 | 2025-07-22 | 1.541 | 21,272 | +0 | 0.00% | 32,781 |
| 2025-07-23 | 2025-07-21 | 1.500 | 21,272 | +0 | 0.00% | 31,901 |
| 2025-07-22 | 2025-07-18 | 1.469 | 21,272 | +0 | 0.00% | 31,241 |
| 2025-07-21 | 2025-07-17 | 1.458 | 21,272 | +0 | 0.00% | 31,021 |
| 2025-07-18 | 2025-07-16 | 1.458 | 21,272 | +0 | 0.00% | 31,021 |
| 2025-07-17 | 2025-07-15 | 1.417 | 21,272 | +0 | 0.00% | 30,141 |
| 2025-07-16 | 2025-07-14 | 1.427 | 21,272 | +0 | 0.00% | 30,361 |
| 2025-07-15 | 2025-07-11 | 1.427 | 21,272 | +0 | 0.00% | 30,361 |
| 2025-07-14 | 2025-07-10 | 1.427 | 21,272 | +0 | 0.00% | 30,361 |
| 2025-07-11 | 2025-07-09 | 1.438 | 21,272 | +0 | 0.00% | 30,581 |
| 2025-07-10 | 2025-07-08 | 1.407 | 21,272 | +0 | 0.00% | 29,921 |
| 2025-07-09 | 2025-07-07 | 1.407 | 21,272 | +0 | 0.00% | 29,921 |
| 2025-07-08 | 2025-07-04 | 1.438 | 21,272 | +0 | 0.00% | 30,581 |
| 2025-07-07 | 2025-07-03 | 1.386 | 21,272 | +0 | 0.00% | 29,481 |
| 2025-07-04 | 2025-07-02 | 1.345 | 21,272 | +0 | 0.00% | 28,601 |
| 2025-07-03 | 2025-06-30 | 1.324 | 21,272 | +0 | 0.00% | 28,161 |
| 2025-07-02 | 2025-06-27 | 1.313 | 21,272 | +0 | 0.00% | 27,941 |
| 2025-06-30 | 2025-06-26 | 1.376 | 21,272 | +0 | 0.00% | 29,261 |
| 2025-06-27 | 2025-06-25 | 1.396 | 21,272 | +0 | 0.00% | 29,701 |
| 2025-06-26 | 2025-06-24 | 1.386 | 21,272 | +0 | 0.00% | 29,481 |
| 2025-06-25 | 2025-06-23 | 1.365 | 21,272 | +0 | 0.00% | 29,041 |
| 2025-06-24 | 2025-06-20 | 1.355 | 21,272 | +0 | 0.00% | 28,821 |
| 2025-06-23 | 2025-06-19 | 1.345 | 21,272 | +0 | 0.00% | 28,601 |
| 2025-06-20 | 2025-06-18 | 1.365 | 21,272 | +0 | 0.00% | 29,041 |
| 2025-06-19 | 2025-06-17 | 1.396 | 21,272 | +0 | 0.00% | 29,701 |
| 2025-06-18 | 2025-06-16 | 1.396 | 21,272 | +0 | 0.00% | 29,701 |
| 2025-06-17 | 2025-06-13 | 1.396 | 21,272 | +0 | 0.00% | 29,701 |
| 2025-06-16 | 2025-06-12 | 1.427 | 21,272 | +0 | 0.00% | 30,361 |
| 2025-06-13 | 2025-06-11 | 1.365 | 21,272 | +0 | 0.00% | 29,041 |
| 2025-06-12 | 2025-06-10 | 1.345 | 21,272 | +0 | 0.00% | 28,601 |
| 2025-06-11 | 2025-06-09 | 1.334 | 21,272 | +0 | 0.00% | 28,381 |
| 2025-06-10 | 2025-06-06 | 1.324 | 21,272 | +0 | 0.00% | 28,161 |
| 2025-06-09 | 2025-06-05 | 1.313 | 21,272 | +0 | 0.00% | 27,941 |
| 2025-06-06 | 2025-06-04 | 1.324 | 21,272 | +0 | 0.00% | 28,161 |
| 2025-06-05 | 2025-06-03 | 1.303 | 21,272 | +0 | 0.00% | 27,721 |
| 2025-06-04 | 2025-06-02 | 1.293 | 21,272 | +0 | 0.00% | 27,501 |
| 2025-06-03 | 2025-05-30 | 1.324 | 21,272 | +0 | 0.00% | 28,161 |
| 2025-06-02 | 2025-05-29 | 1.376 | 21,272 | +0 | 0.00% | 29,261 |
| 2025-05-30 | 2025-05-28 | 1.334 | 21,272 | +0 | 0.00% | 28,381 |
| 2025-05-29 | 2025-05-27 | 1.334 | 21,272 | +0 | 0.00% | 28,381 |
| 2025-05-28 | 2025-05-26 | 1.303 | 21,272 | +0 | 0.00% | 27,721 |
| 2025-05-27 | 2025-05-23 | 1.324 | 21,272 | +0 | 0.00% | 28,161 |
| 2025-05-26 | 2025-05-22 | 1.303 | 21,272 | +0 | 0.00% | 27,721 |
| 2025-05-23 | 2025-05-21 | 1.345 | 21,272 | +0 | 0.00% | 28,601 |
| 2025-05-22 | 2025-05-20 | 1.355 | 21,272 | +0 | 0.00% | 28,821 |
| 2025-05-21 | 2025-05-19 | 1.355 | 21,272 | +0 | 0.00% | 28,821 |
| 2025-05-20 | 2025-05-16 | 1.376 | 21,272 | +0 | 0.00% | 29,261 |
| 2025-05-19 | 2025-05-15 | 1.376 | 21,272 | +0 | 0.00% | 29,261 |
| 2025-05-16 | 2025-05-14 | 1.376 | 21,272 | +0 | 0.00% | 29,261 |
| 2025-05-15 | 2025-05-13 | 1.355 | 21,272 | +0 | 0.00% | 28,821 |
| 2025-05-14 | 2025-05-12 | 1.355 | 21,272 | +0 | 0.00% | 28,821 |
| 2025-05-13 | 2025-05-09 | 1.251 | 21,272 | +0 | 0.00% | 26,621 |
| 2025-05-12 | 2025-05-08 | 1.282 | 21,272 | +0 | 0.00% | 27,281 |
| 2025-05-09 | 2025-05-07 | 1.272 | 21,272 | +0 | 0.00% | 27,061 |
| 2025-05-08 | 2025-05-06 | 1.282 | 21,272 | +0 | 0.00% | 27,281 |
| 2025-05-07 | 2025-05-02 | 1.262 | 21,272 | +0 | 0.00% | 26,841 |
| 2025-05-06 | 2025-04-30 | 1.272 | 21,272 | +0 | 0.00% | 27,061 |
| 2025-05-02 | 2025-04-29 | 1.262 | 21,272 | +0 | 0.00% | 26,841 |
| 2025-04-30 | 2025-04-28 | 1.272 | 21,272 | +0 | 0.00% | 27,061 |
| 2025-04-29 | 2025-04-25 | 1.282 | 21,272 | +0 | 0.00% | 27,281 |
| 2025-04-28 | 2025-04-24 | 1.293 | 21,272 | +0 | 0.00% | 27,501 |
| 2025-04-25 | 2025-04-23 | 1.303 | 21,272 | +0 | 0.00% | 27,721 |
| 2025-04-24 | 2025-04-22 | 1.272 | 21,272 | +0 | 0.00% | 27,061 |
| 2025-04-23 | 2025-04-17 | 1.272 | 21,272 | +0 | 0.00% | 27,061 |
| 2025-04-22 | 2025-04-16 | 1.272 | 21,272 | +0 | 0.00% | 27,061 |
| 2025-04-17 | 2025-04-15 | 1.313 | 21,272 | +0 | 0.00% | 27,941 |
| 2025-04-16 | 2025-04-14 | 1.293 | 21,272 | +0 | 0.00% | 27,501 |
| 2025-04-15 | 2025-04-11 | 1.241 | 21,272 | +0 | 0.00% | 26,401 |
| 2025-04-14 | 2025-04-10 | 1.231 | 21,272 | +0 | 0.00% | 26,181 |
| 2025-04-11 | 2025-04-09 | 1.210 | 21,272 | +0 | 0.00% | 25,741 |
| 2025-04-10 | 2025-04-08 | 1.220 | 21,272 | +0 | 0.00% | 25,961 |
| 2025-04-09 | 2025-04-07 | 1.231 | 21,272 | +0 | 0.00% | 26,181 |
| 2025-04-08 | 2025-04-03 | 1.427 | 21,272 | +0 | 0.00% | 30,361 |
| 2025-04-07 | 2025-04-02 | 1.541 | 21,272 | +0 | 0.00% | 32,781 |
| 2025-04-03 | 2025-04-01 | 1.551 | 21,272 | +0 | 0.00% | 33,001 |
| 2025-04-02 | 2025-03-31 | 1.562 | 21,272 | +0 | 0.00% | 33,221 |
| 2025-04-01 | 2025-03-28 | 1.572 | 21,272 | +0 | 0.00% | 33,441 |
| 2025-03-31 | 2025-03-27 | 1.582 | 21,272 | +0 | 0.00% | 33,661 |
| 2025-03-28 | 2025-03-26 | 1.593 | 21,272 | +0 | 0.00% | 33,881 |
| 2025-03-27 | 2025-03-25 | 1.562 | 21,272 | +0 | 0.00% | 33,221 |
| 2025-03-26 | 2025-03-24 | 1.572 | 21,272 | +0 | 0.00% | 33,441 |
| 2025-03-25 | 2025-03-21 | 1.572 | 21,272 | +0 | 0.00% | 33,441 |
| 2025-03-24 | 2025-03-20 | 1.603 | 21,272 | +0 | 0.00% | 34,101 |
| 2025-03-21 | 2025-03-19 | 1.624 | 21,272 | +0 | 0.00% | 34,541 |
| 2025-03-20 | 2025-03-18 | 1.593 | 21,272 | +0 | 0.00% | 33,881 |
| 2025-03-19 | 2025-03-17 | 1.562 | 21,272 | +0 | 0.00% | 33,221 |
| 2025-03-18 | 2025-03-14 | 1.531 | 21,272 | +0 | 0.00% | 32,561 |
| 2025-03-17 | 2025-03-13 | 1.531 | 21,272 | +0 | 0.00% | 32,561 |
| 2025-03-14 | 2025-03-12 | 1.531 | 21,272 | +0 | 0.00% | 32,561 |
| 2025-03-13 | 2025-03-11 | 1.520 | 21,272 | +0 | 0.00% | 32,341 |
| 2025-03-12 | 2025-03-10 | 1.531 | 21,272 | +0 | 0.00% | 32,561 |
| 2025-03-11 | 2025-03-07 | 1.531 | 21,272 | +0 | 0.00% | 32,561 |
| 2025-03-10 | 2025-03-06 | 1.510 | 21,272 | +0 | 0.00% | 32,121 |
| 2025-03-07 | 2025-03-05 | 1.520 | 21,272 | +0 | 0.00% | 32,341 |
| 2025-03-06 | 2025-03-04 | 1.520 | 21,272 | +0 | 0.00% | 32,341 |
| 2025-03-05 | 2025-03-03 | 1.531 | 21,272 | +0 | 0.00% | 32,561 |
| 2025-03-04 | 2025-02-28 | 1.531 | 21,272 | +0 | 0.00% | 32,561 |
| 2025-03-03 | 2025-02-27 | 1.541 | 21,272 | +0 | 0.00% | 32,781 |
| 2025-02-28 | 2025-02-26 | 1.531 | 21,272 | +0 | 0.00% | 32,561 |
| 2025-02-27 | 2025-02-25 | 1.531 | 21,272 | +0 | 0.00% | 32,561 |
| 2025-02-26 | 2025-02-24 | 1.510 | 21,272 | +0 | 0.00% | 32,121 |
| 2025-02-25 | 2025-02-21 | 1.531 | 21,272 | +0 | 0.00% | 32,561 |
| 2025-02-24 | 2025-02-20 | 1.531 | 21,272 | +0 | 0.00% | 32,561 |
| 2025-02-21 | 2025-02-19 | 1.510 | 21,272 | +0 | 0.00% | 32,121 |
| 2025-02-20 | 2025-02-18 | 1.510 | 21,272 | +0 | 0.00% | 32,121 |
| 2025-02-19 | 2025-02-17 | 1.510 | 21,272 | +0 | 0.00% | 32,121 |
| 2025-02-18 | 2025-02-14 | 1.510 | 21,272 | +0 | 0.00% | 32,121 |
| 2025-02-17 | 2025-02-13 | 1.510 | 21,272 | +0 | 0.00% | 32,121 |
| 2025-02-14 | 2025-02-12 | 1.520 | 21,272 | +0 | 0.00% | 32,341 |
| 2025-02-13 | 2025-02-11 | 1.531 | 21,272 | +0 | 0.00% | 32,561 |
| 2025-02-12 | 2025-02-10 | 1.551 | 21,272 | +0 | 0.00% | 33,001 |
| 2025-02-11 | 2025-02-07 | 1.531 | 21,272 | +0 | 0.00% | 32,561 |
| 2025-02-10 | 2025-02-06 | 1.541 | 21,272 | +0 | 0.00% | 32,781 |
| 2025-02-07 | 2025-02-05 | 1.520 | 21,272 | +0 | 0.00% | 32,341 |
| 2025-02-06 | 2025-02-04 | 1.562 | 21,272 | +0 | 0.00% | 33,221 |
| 2025-02-05 | 2025-02-03 | 1.562 | 21,272 | +0 | 0.00% | 33,221 |
| 2025-02-04 | 2025-01-28 | 1.593 | 21,272 | +0 | 0.00% | 33,881 |
| 2025-02-03 | 2025-01-24 | 1.593 | 21,272 | +0 | 0.00% | 33,881 |
| 2025-01-27 | 2025-01-23 | 1.582 | 21,272 | +0 | 0.00% | 33,661 |
| 2025-01-24 | 2025-01-22 | 1.582 | 21,272 | +0 | 0.00% | 33,661 |
| 2025-01-23 | 2025-01-21 | 1.593 | 21,272 | +0 | 0.00% | 33,881 |
| 2025-01-22 | 2025-01-20 | 1.593 | 21,272 | +0 | 0.00% | 33,881 |
| 2025-01-21 | 2025-01-17 | 1.603 | 21,272 | +0 | 0.00% | 34,101 |
| 2025-01-20 | 2025-01-16 | 1.593 | 21,272 | +0 | 0.00% | 33,881 |
| 2025-01-17 | 2025-01-15 | 1.593 | 21,272 | +0 | 0.00% | 33,881 |
| 2025-01-16 | 2025-01-14 | 1.593 | 21,272 | +0 | 0.00% | 33,881 |
| 2025-01-15 | 2025-01-13 | 1.572 | 21,272 | +0 | 0.00% | 33,441 |
| 2025-01-14 | 2025-01-10 | 1.603 | 21,272 | +0 | 0.00% | 34,101 |
| 2025-01-13 | 2025-01-09 | 1.613 | 21,272 | +0 | 0.00% | 34,321 |
| 2025-01-10 | 2025-01-08 | 1.613 | 21,272 | +0 | 0.00% | 34,321 |
| 2025-01-09 | 2025-01-07 | 1.613 | 21,272 | +0 | 0.00% | 34,321 |
| 2025-01-08 | 2025-01-06 | 1.613 | 21,272 | +0 | 0.00% | 34,321 |
| 2025-01-07 | 2025-01-03 | 1.603 | 21,272 | +0 | 0.00% | 34,101 |
| 2025-01-06 | 2025-01-02 | 1.582 | 21,272 | +0 | 0.00% | 33,661 |
| 2025-01-03 | 2024-12-31 | 1.603 | 21,272 | +0 | 0.00% | 34,101 |
| 2025-01-02 | 2024-12-27 | 1.551 | 21,272 | +0 | 0.00% | 33,001 |
| 2024-12-30 | 2024-12-24 | 1.531 | 21,272 | +0 | 0.00% | 32,561 |
| 2024-12-27 | 2024-12-20 | 1.541 | 21,272 | +0 | 0.00% | 32,781 |
| 2024-12-23 | 2024-12-19 | 1.541 | 21,272 | +0 | 0.00% | 32,781 |
| 2024-12-20 | 2024-12-18 | 1.551 | 21,272 | +0 | 0.00% | 33,001 |
| 2024-12-19 | 2024-12-17 | 1.551 | 21,272 | +0 | 0.00% | 33,001 |
| 2024-12-18 | 2024-12-16 | 1.531 | 21,272 | +0 | 0.00% | 32,561 |
| 2024-12-17 | 2024-12-13 | 1.520 | 21,272 | +0 | 0.00% | 32,341 |
| 2024-12-16 | 2024-12-12 | 1.531 | 21,272 | +0 | 0.00% | 32,561 |
| 2024-12-13 | 2024-12-11 | 1.531 | 21,272 | +0 | 0.00% | 32,561 |
| 2024-12-12 | 2024-12-10 | 1.531 | 21,272 | +0 | 0.00% | 32,561 |
| 2024-12-11 | 2024-12-09 | 1.500 | 21,272 | +0 | 0.00% | 31,901 |
| 2024-12-10 | 2024-12-06 | 1.500 | 21,272 | +0 | 0.00% | 31,901 |
| 2024-12-09 | 2024-12-05 | 1.489 | 21,272 | +0 | 0.00% | 31,681 |
| 2024-12-06 | 2024-12-04 | 1.479 | 21,272 | +0 | 0.00% | 31,461 |
| 2024-12-05 | 2024-12-03 | 1.607 | 21,272 | +0 | 0.00% | 34,177 |
| 2024-12-04 | 2024-12-02 | 1.628 | 21,272 | +1,007 | 0.00% | 34,639 |
| 2024-12-03 | 2024-11-29 | 1.585 | 20,265 | +0 | 0.00% | 32,119 |
| 2024-12-02 | 2024-11-28 | 1.574 | 20,265 | +0 | 0.00% | 31,899 |
| 2024-11-29 | 2024-11-27 | 1.574 | 20,265 | +0 | 0.00% | 31,899 |
| 2024-11-28 | 2024-11-26 | 1.574 | 20,265 | +0 | 0.00% | 31,899 |
| 2024-11-27 | 2024-11-25 | 1.563 | 20,265 | +0 | 0.00% | 31,679 |
| 2024-11-26 | 2024-11-22 | 1.607 | 20,265 | +0 | 0.00% | 32,559 |
| 2024-11-25 | 2024-11-21 | 1.715 | 20,265 | +0 | 0.00% | 34,759 |
| 2024-11-22 | 2024-11-20 | 1.704 | 20,265 | +0 | 0.00% | 34,539 |
| 2024-11-21 | 2024-11-19 | 1.704 | 20,265 | +0 | 0.00% | 34,539 |
| 2024-11-20 | 2024-11-18 | 1.715 | 20,265 | +0 | 0.00% | 34,759 |
| 2024-11-19 | 2024-11-15 | 1.715 | 20,265 | +0 | 0.00% | 34,759 |
| 2024-11-18 | 2024-11-14 | 1.759 | 20,265 | +0 | 0.00% | 35,639 |
| 2024-11-15 | 2024-11-13 | 1.726 | 20,265 | +0 | 0.00% | 34,979 |
| 2024-11-14 | 2024-11-12 | 1.737 | 20,265 | +0 | 0.00% | 35,199 |
| 2024-11-13 | 2024-11-11 | 1.759 | 20,265 | +0 | 0.00% | 35,639 |
| 2024-11-12 | 2024-11-08 | 1.737 | 20,265 | +0 | 0.00% | 35,199 |
| 2024-11-11 | 2024-11-07 | 1.715 | 20,265 | +0 | 0.00% | 34,759 |
| 2024-11-08 | 2024-11-06 | 1.704 | 20,265 | +0 | 0.00% | 34,539 |
| 2024-11-07 | 2024-11-05 | 1.726 | 20,265 | +0 | 0.00% | 34,979 |
| 2024-11-06 | 2024-11-04 | 1.715 | 20,265 | +0 | 0.00% | 34,759 |
| 2024-11-05 | 2024-11-01 | 1.737 | 20,265 | +0 | 0.00% | 35,199 |
| 2024-11-04 | 2024-10-31 | 1.748 | 20,265 | +0 | 0.00% | 35,419 |
| 2024-11-01 | 2024-10-30 | 1.770 | 20,265 | +0 | 0.00% | 35,859 |
| 2024-10-31 | 2024-10-29 | 1.770 | 20,265 | +0 | 0.00% | 35,859 |
| 2024-10-30 | 2024-10-28 | 1.780 | 20,265 | +0 | 0.00% | 36,079 |
| 2024-10-29 | 2024-10-25 | 1.770 | 20,265 | +0 | 0.00% | 35,859 |
| 2024-10-28 | 2024-10-24 | 1.770 | 20,265 | +0 | 0.00% | 35,859 |
| 2024-10-25 | 2024-10-23 | 1.770 | 20,265 | +0 | 0.00% | 35,859 |
| 2024-10-24 | 2024-10-22 | 1.770 | 20,265 | +0 | 0.00% | 35,859 |
| 2024-10-23 | 2024-10-21 | 1.748 | 20,265 | +0 | 0.00% | 35,419 |
| 2024-10-22 | 2024-10-18 | 1.770 | 20,265 | +0 | 0.00% | 35,859 |
| 2024-10-21 | 2024-10-17 | 1.759 | 20,265 | +0 | 0.00% | 35,639 |
| 2024-10-18 | 2024-10-16 | 1.780 | 20,265 | +0 | 0.00% | 36,079 |
| 2024-10-17 | 2024-10-15 | 1.759 | 20,265 | +0 | 0.00% | 35,639 |
| 2024-10-16 | 2024-10-14 | 1.780 | 20,265 | +0 | 0.00% | 36,079 |
| 2024-10-15 | 2024-10-10 | 1.770 | 20,265 | +0 | 0.00% | 35,859 |
| 2024-10-14 | 2024-10-09 | 1.780 | 20,265 | +0 | 0.00% | 36,079 |
| 2024-10-10 | 2024-10-08 | 1.813 | 20,265 | +0 | 0.00% | 36,739 |
| 2024-10-09 | 2024-10-07 | 1.997 | 20,265 | +0 | 0.00% | 40,479 |
| 2024-10-08 | 2024-10-04 | 1.965 | 20,265 | +0 | 0.00% | 39,819 |
| 2024-10-07 | 2024-10-03 | 1.911 | 20,265 | +0 | 0.00% | 38,719 |
| 2024-10-04 | 2024-10-02 | 1.846 | 20,265 | +0 | 0.00% | 37,399 |
| 2024-10-03 | 2024-09-30 | 1.780 | 20,265 | +0 | 0.00% | 36,079 |
| 2024-10-02 | 2024-09-27 | 1.802 | 20,265 | +0 | 0.00% | 36,519 |
| 2024-09-30 | 2024-09-26 | 1.748 | 20,265 | +0 | 0.00% | 35,419 |
| 2024-09-27 | 2024-09-25 | 1.715 | 20,265 | +0 | 0.00% | 34,759 |
| 2024-09-26 | 2024-09-24 | 1.715 | 20,265 | +0 | 0.00% | 34,759 |
| 2024-09-25 | 2024-09-23 | 1.672 | 20,265 | +0 | 0.00% | 33,879 |
| 2024-09-24 | 2024-09-20 | 1.661 | 20,265 | +0 | 0.00% | 33,659 |
| 2024-09-23 | 2024-09-19 | 1.650 | 20,265 | +0 | 0.00% | 33,439 |
| 2024-09-20 | 2024-09-17 | 1.628 | 20,265 | +0 | 0.00% | 32,999 |
| 2024-09-19 | 2024-09-16 | 1.618 | 20,265 | +0 | 0.00% | 32,779 |
| 2024-09-17 | 2024-09-13 | 1.639 | 20,265 | +0 | 0.00% | 33,219 |
| 2024-09-16 | 2024-09-12 | 1.585 | 20,265 | +0 | 0.00% | 32,119 |
| 2024-09-13 | 2024-09-11 | 1.607 | 20,265 | +0 | 0.00% | 32,559 |
| 2024-09-12 | 2024-09-10 | 1.628 | 20,265 | +0 | 0.00% | 32,999 |
| 2024-09-11 | 2024-09-09 | 1.618 | 20,265 | +0 | 0.00% | 32,779 |
| 2024-09-10 | 2024-09-05 | 1.607 | 20,265 | +0 | 0.00% | 32,559 |
| 2024-09-09 | 2024-09-04 | 1.596 | 20,265 | +0 | 0.00% | 32,339 |
| 2024-09-05 | 2024-09-03 | 1.672 | 20,265 | +0 | 0.00% | 33,879 |
| 2024-09-04 | 2024-09-02 | 1.650 | 20,265 | +0 | 0.00% | 33,439 |
| 2024-09-03 | 2024-08-30 | 1.672 | 20,265 | +0 | 0.00% | 33,879 |
| 2024-09-02 | 2024-08-29 | 1.672 | 20,265 | +0 | 0.00% | 33,879 |
| 2024-08-30 | 2024-08-28 | 1.672 | 20,265 | +0 | 0.00% | 33,879 |
| 2024-08-29 | 2024-08-27 | 1.650 | 20,265 | +0 | 0.00% | 33,439 |
| 2024-08-28 | 2024-08-26 | 1.650 | 20,265 | +0 | 0.00% | 33,439 |
| 2024-08-27 | 2024-08-23 | 1.650 | 20,265 | +0 | 0.00% | 33,439 |
| 2024-08-26 | 2024-08-22 | 1.661 | 20,265 | +0 | 0.00% | 33,659 |
| 2024-08-23 | 2024-08-21 | 1.661 | 20,265 | +0 | 0.00% | 33,659 |
| 2024-08-22 | 2024-08-20 | 1.672 | 20,265 | +0 | 0.00% | 33,879 |
| 2024-08-21 | 2024-08-19 | 1.771 | 20,265 | +0 | 0.00% | 35,895 |
| 2024-08-20 | 2024-08-16 | 1.805 | 20,265 | +641 | 0.00% | 36,577 |
| 2024-08-19 | 2024-08-15 | 1.839 | 19,624 | +0 | 0.00% | 36,080 |
| 2024-08-16 | 2024-08-14 | 1.771 | 19,624 | +0 | 0.00% | 34,760 |
| 2024-08-15 | 2024-08-13 | 1.816 | 19,624 | +0 | 0.00% | 35,640 |
| 2024-08-14 | 2024-08-12 | 1.816 | 19,624 | +0 | 0.00% | 35,640 |
| 2024-08-13 | 2024-08-09 | 1.839 | 19,624 | +0 | 0.00% | 36,080 |
| 2024-08-12 | 2024-08-08 | 1.816 | 19,624 | +0 | 0.00% | 35,640 |
| 2024-08-09 | 2024-08-07 | 1.839 | 19,624 | +0 | 0.00% | 36,080 |
| 2024-08-08 | 2024-08-06 | 1.839 | 19,624 | +0 | 0.00% | 36,080 |
| 2024-08-07 | 2024-08-05 | 1.805 | 19,624 | +0 | 0.00% | 35,420 |
| 2024-08-06 | 2024-08-02 | 1.895 | 19,624 | +0 | 0.00% | 37,180 |
| 2024-08-05 | 2024-08-01 | 1.906 | 19,624 | +0 | 0.00% | 37,400 |
| 2024-08-02 | 2024-07-31 | 1.883 | 19,624 | +0 | 0.00% | 36,960 |
| 2024-08-01 | 2024-07-30 | 1.861 | 19,624 | +0 | 0.00% | 36,520 |
| 2024-07-31 | 2024-07-29 | 1.895 | 19,624 | +0 | 0.00% | 37,180 |
| 2024-07-30 | 2024-07-26 | 1.883 | 19,624 | +0 | 0.00% | 36,960 |
| 2024-07-29 | 2024-07-25 | 1.906 | 19,624 | +0 | 0.00% | 37,400 |
| 2024-07-26 | 2024-07-24 | 1.951 | 19,624 | +0 | 0.00% | 38,280 |
| 2024-07-25 | 2024-07-23 | 1.951 | 19,624 | +0 | 0.00% | 38,280 |
| 2024-07-24 | 2024-07-22 | 1.895 | 19,624 | +0 | 0.00% | 37,180 |
| 2024-07-23 | 2024-07-19 | 1.839 | 19,624 | +0 | 0.00% | 36,080 |
| 2024-07-22 | 2024-07-18 | 1.872 | 19,624 | +0 | 0.00% | 36,740 |
| 2024-07-19 | 2024-07-17 | 1.872 | 19,624 | +0 | 0.00% | 36,740 |
| 2024-07-18 | 2024-07-16 | 1.917 | 19,624 | +0 | 0.00% | 37,620 |
| 2024-07-17 | 2024-07-15 | 1.917 | 19,624 | +0 | 0.00% | 37,620 |
| 2024-07-16 | 2024-07-12 | 1.973 | 19,624 | +0 | 0.00% | 38,720 |
| 2024-07-15 | 2024-07-11 | 1.939 | 19,624 | +0 | 0.00% | 38,060 |
| 2024-07-12 | 2024-07-10 | 1.883 | 19,624 | +0 | 0.00% | 36,960 |
| 2024-07-11 | 2024-07-09 | 1.872 | 19,624 | +0 | 0.00% | 36,740 |
| 2024-07-10 | 2024-07-08 | 1.850 | 19,624 | +0 | 0.00% | 36,300 |
| 2024-07-09 | 2024-07-05 | 1.906 | 19,624 | +0 | 0.00% | 37,400 |
| 2024-07-08 | 2024-07-04 | 1.883 | 19,624 | +0 | 0.00% | 36,960 |
| 2024-07-05 | 2024-07-03 | 1.917 | 19,624 | +0 | 0.00% | 37,620 |
| 2024-07-04 | 2024-07-02 | 1.816 | 19,624 | +0 | 0.00% | 35,640 |
| 2024-07-03 | 2024-06-28 | 1.749 | 19,624 | +0 | 0.00% | 34,320 |
| 2024-07-02 | 2024-06-27 | 1.715 | 19,624 | +0 | 0.00% | 33,660 |
| 2024-06-28 | 2024-06-26 | 1.749 | 19,624 | +0 | 0.00% | 34,320 |
| 2024-06-27 | 2024-06-25 | 1.760 | 19,624 | +0 | 0.00% | 34,540 |
| 2024-06-26 | 2024-06-24 | 1.749 | 19,624 | +0 | 0.00% | 34,320 |
| 2024-06-25 | 2024-06-21 | 1.726 | 19,624 | +0 | 0.00% | 33,880 |
| 2024-06-24 | 2024-06-20 | 1.715 | 19,624 | +0 | 0.00% | 33,660 |
| 2024-06-21 | 2024-06-19 | 1.693 | 19,624 | +0 | 0.00% | 33,220 |
| 2024-06-20 | 2024-06-18 | 1.704 | 19,624 | +0 | 0.00% | 33,440 |
| 2024-06-19 | 2024-06-17 | 1.715 | 19,624 | +0 | 0.00% | 33,660 |
| 2024-06-18 | 2024-06-14 | 1.726 | 19,624 | +0 | 0.00% | 33,880 |
| 2024-06-17 | 2024-06-13 | 1.693 | 19,624 | +0 | 0.00% | 33,220 |
| 2024-06-14 | 2024-06-12 | 1.682 | 19,624 | +0 | 0.00% | 33,000 |
| 2024-06-13 | 2024-06-11 | 1.704 | 19,624 | +0 | 0.00% | 33,440 |
| 2024-06-12 | 2024-06-07 | 1.726 | 19,624 | +0 | 0.00% | 33,880 |
| 2024-06-11 | 2024-06-06 | 1.738 | 19,624 | +0 | 0.00% | 34,100 |
| 2024-06-07 | 2024-06-05 | 1.738 | 19,624 | +0 | 0.00% | 34,100 |
| 2024-06-06 | 2024-06-04 | 1.738 | 19,624 | +0 | 0.00% | 34,100 |
| 2024-06-05 | 2024-06-03 | 1.704 | 19,624 | +0 | 0.00% | 33,440 |
| 2024-06-04 | 2024-05-31 | 1.693 | 19,624 | +0 | 0.00% | 33,220 |
| 2024-06-03 | 2024-05-30 | 1.749 | 19,624 | +0 | 0.00% | 34,320 |
| 2024-05-31 | 2024-05-29 | 1.760 | 19,624 | +0 | 0.00% | 34,540 |
| 2024-05-30 | 2024-05-28 | 1.794 | 19,624 | +0 | 0.00% | 35,200 |
| 2024-05-29 | 2024-05-27 | 1.738 | 19,624 | +0 | 0.00% | 34,100 |
| 2024-05-28 | 2024-05-24 | 1.726 | 19,624 | +0 | 0.00% | 33,880 |
| 2024-05-27 | 2024-05-23 | 1.749 | 19,624 | +0 | 0.00% | 34,320 |
| 2024-05-24 | 2024-05-22 | 1.771 | 19,624 | +0 | 0.00% | 34,760 |
| 2024-05-23 | 2024-05-21 | 1.771 | 19,624 | +0 | 0.00% | 34,760 |
| 2024-05-22 | 2024-05-20 | 1.794 | 19,624 | +0 | 0.00% | 35,200 |
| 2024-05-21 | 2024-05-17 | 1.794 | 19,624 | +0 | 0.00% | 35,200 |
| 2024-05-20 | 2024-05-16 | 1.816 | 19,624 | +0 | 0.00% | 35,640 |
| 2024-05-17 | 2024-05-14 | 1.782 | 19,624 | +0 | 0.00% | 34,980 |
| 2024-05-16 | 2024-05-13 | 1.771 | 19,624 | +0 | 0.00% | 34,760 |
| 2024-05-14 | 2024-05-10 | 1.760 | 19,624 | +0 | 0.00% | 34,540 |
| 2024-05-13 | 2024-05-09 | 1.760 | 19,624 | +0 | 0.00% | 34,540 |
| 2024-05-10 | 2024-05-08 | 1.738 | 19,624 | +0 | 0.00% | 34,100 |
| 2024-05-09 | 2024-05-07 | 1.805 | 19,624 | +0 | 0.00% | 35,420 |
| 2024-05-08 | 2024-05-06 | 1.827 | 19,624 | +0 | 0.00% | 35,860 |
| 2024-05-07 | 2024-05-03 | 1.670 | 19,624 | +0 | 0.00% | 32,780 |
| 2024-05-06 | 2024-05-02 | 1.693 | 19,624 | +0 | 0.00% | 33,220 |
| 2024-05-03 | 2024-04-30 | 1.682 | 19,624 | +0 | 0.00% | 33,000 |
| 2024-05-02 | 2024-04-29 | 1.637 | 19,624 | +0 | 0.00% | 32,120 |
| 2024-04-30 | 2024-04-26 | 1.682 | 19,624 | +0 | 0.00% | 33,000 |
| 2024-04-29 | 2024-04-25 | 1.581 | 19,624 | +0 | 0.00% | 31,020 |
| 2024-04-26 | 2024-04-24 | 1.581 | 19,624 | +0 | 0.00% | 31,020 |
| 2024-04-25 | 2024-04-23 | 1.592 | 19,624 | +0 | 0.00% | 31,240 |
| 2024-04-24 | 2024-04-22 | 1.569 | 19,624 | +0 | 0.00% | 30,800 |
| 2024-04-23 | 2024-04-19 | 1.502 | 19,624 | +0 | 0.00% | 29,480 |
| 2024-04-22 | 2024-04-18 | 1.558 | 19,624 | +0 | 0.00% | 30,580 |
| 2024-04-19 | 2024-04-17 | 1.558 | 19,624 | +0 | 0.00% | 30,580 |
| 2024-04-18 | 2024-04-16 | 1.547 | 19,624 | +0 | 0.00% | 30,360 |
| 2024-04-17 | 2024-04-15 | 1.603 | 19,624 | +892 | 0.00% | 31,460 |
| 2023-12-06 | 2023-12-04 | 1.696 | 18,732 | +898 | 0.00% | 31,763 |
| 2023-08-15 | 2023-08-11 | 2.298 | 17,834 | +379 | 0.00% | 40,982 |
| 2022-12-07 | 2022-12-05 | 3.379 | 17,455 | +985 | 0.00% | 58,977 |
| 2022-08-16 | 2022-08-12 | 4.180 | 16,470 | +746 | 0.00% | 68,848 |
| 2021-12-08 | 2021-12-06 | 5.623 | 15,724 | +823 | 0.00% | 88,420 |
| 2021-12-03 | 2021-12-01 | 5.792 | 14,901 | +7,096 | 0.00% | 86,312 |
| 2021-12-02 | 2021-11-30 | 5.778 | 7,805 | +7,095 | 0.00% | 45,100 |
| 2021-10-05 | 2021-09-30 | 5.553 | 710 | -709 | 0.00% | 3,942 |
| 2021-08-26 | 2021-08-24 | 5.736 | 1,419 | -710 | 0.00% | 8,139 |
| 2021-08-18 | 2021-08-16 | 6.626 | 2,129 | +1,419 | 0.00% | 14,106 |
| 2021-08-17 | 2021-08-13 | 6.581 | 710 | +35 | 0.00% | 4,673 |
| 2021-06-29 | 2021-06-25 | 7.159 | 675 | -6,746 | 0.00% | 4,833 |
| 2021-06-22 | 2021-06-18 | 8.138 | 7,421 | +6,746 | 0.00% | 60,391 |
| 2021-01-12 | 2021-01-08 | 7.649 | 675 | -674 | 0.00% | 5,163 |
| 2020-12-02 | 2020-11-30 | 8.252 | 1,349 | +55 | 0.00% | 11,132 |
| 2020-08-11 | 2020-08-07 | 5.807 | 1,294 | +65 | 0.00% | 7,515 |
| 2019-12-04 | 2019-12-02 | 9.813 | 1,229 | +55 | 0.00% | 12,060 |
| 2019-08-13 | 2019-08-09 | 10.306 | 1,174 | +50 | 0.00% | 12,099 |
| 2019-06-05 | 2019-06-03 | 11.196 | 1,124 | -1,123 | 0.00% | 12,584 |
| 2018-12-10 | 2018-12-06 | 14.903 | 2,247 | +89 | 0.00% | 33,487 |
| 2018-11-27 | 2018-11-23 | 14.551 | 2,158 | +1,079 | 0.00% | 31,401 |
| 2018-11-15 | 2018-11-13 | 14.403 | 1,079 | -4,316 | 0.00% | 15,540 |
| 2018-10-29 | 2018-10-25 | 14.792 | 5,395 | +1,079 | 0.00% | 79,802 |
| 2018-10-18 | 2018-10-15 | 13.902 | 4,316 | +3,237 | 0.00% | 60,001 |
| 2018-08-14 | 2018-08-10 | 12.921 | 1,079 | +30 | 0.00% | 13,942 |
| 2018-01-30 | 2018-01-26 | 15.818 | 1,049 | -2,099 | 0.00% | 16,593 |
| 2017-12-14 | 2017-12-12 | 16.015 | 3,148 | +102 | 0.00% | 50,414 |
| 2017-08-15 | 2017-08-11 | 17.590 | 3,046 | +106 | 0.00% | 53,579 |
| 2017-07-06 | 2017-07-04 | 19.100 | 2,940 | -4,901 | 0.00% | 56,154 |
| 2017-06-26 | 2017-06-22 | 18.345 | 7,841 | +2,450 | 0.00% | 143,842 |
| 2017-06-23 | 2017-06-21 | 18.488 | 5,391 | +2,451 | 0.00% | 99,667 |
| 2017-06-15 | 2017-06-13 | 18.120 | 2,940 | -2,451 | 0.00% | 53,274 |
| 2017-05-25 | 2017-05-23 | 17.549 | 5,391 | +2,451 | 0.00% | 94,607 |
| 2016-12-15 | 2016-12-13 | 19.114 | 2,940 | +96 | 0.00% | 56,194 |
| 2016-10-13 | 2016-10-11 | 20.970 | 2,844 | +948 | 0.00% | 59,639 |
| 2016-08-08 | 2016-08-04 | 24.507 | 1,896 | +68 | 0.00% | 46,465 |
| 2015-12-29 | 2015-12-24 | 25.732 | 1,828 | -457 | 0.00% | 47,038 |
| 2015-12-17 | 2015-12-15 | 26.727 | 2,285 | +519 | 0.00% | 61,072 |
| 2015-08-28 | 2015-08-26 | 24.825 | 1,766 | -441 | 0.00% | 43,840 |
| 2015-08-27 | 2015-08-25 | 23.330 | 2,207 | +441 | 0.00% | 51,489 |
| 2015-08-18 | 2015-08-14 | 27.638 | 1,766 | +58 | 0.00% | 48,809 |
| 2015-08-17 | 2015-08-13 | 27.544 | 1,708 | +854 | 0.00% | 47,046 |
| 2014-12-10 | 2014-12-08 | 23.797 | 854 | -1,281 | 0.00% | 20,322 |
| 2014-12-09 | 2014-12-05 | 25.473 | 2,135 | +1,281 | 0.00% | 54,386 |
| 2014-12-08 | 2014-12-04 | 25.376 | 854 | +33 | 0.00% | 21,671 |
| 2014-08-12 | 2014-08-08 | 26.659 | 821 | +51 | 0.00% | 21,887 |
| 2014-05-27 | 2014-05-23 | 25.386 | 770 | -385 | 0.00% | 19,547 |
| 2014-03-17 | 2014-03-13 | 28.582 | 1,155 | -769 | 0.00% | 33,012 |
| 2013-12-09 | 2013-12-05 | 32.724 | 1,924 | +63 | 0.00% | 62,962 |
| 2013-08-13 | 2013-08-09 | 27.587 | 1,861 | +76 | 0.00% | 51,339 |
| 2012-12-11 | 2012-12-07 | 20.012 | 1,785 | +1,071 | 0.00% | 35,721 |
| 2012-12-10 | 2012-12-06 | 20.429 | 714 | +42 | 0.00% | 14,586 |
| 2012-09-14 | 2012-09-12 | 14.860 | 672 | -671 | 0.00% | 9,986 |
| 2012-08-14 | 2012-08-10 | 17.315 | 1,343 | +72 | 0.00% | 23,254 |
| 2012-04-24 | 2012-04-20 | 16.276 | 1,271 | -2,223 | 0.00% | 20,687 |
| 2012-04-19 | 2012-04-17 | 16.244 | 3,494 | -953 | 0.00% | 56,758 |
| 2011-12-12 | 2011-12-08 | 16.706 | 4,447 | +366 | 0.00% | 74,293 |
| 2011-10-26 | 2011-10-24 | 14.408 | 4,081 | +2,915 | 0.00% | 58,799 |
| 2011-09-07 | 2011-09-05 | 16.089 | 1,166 | -2,915 | 0.00% | 18,760 |
| 2011-08-16 | 2011-08-12 | 17.723 | 4,081 | +155 | 0.00% | 72,327 |
| 2011-06-29 | 2011-06-27 | 18.079 | 3,926 | +2,804 | 0.00% | 70,980 |
| 2011-05-03 | 2011-04-28 | 17.509 | 1,122 | -280 | 0.00% | 19,645 |
| 2011-04-29 | 2011-04-27 | 17.366 | 1,402 | +280 | 0.00% | 24,348 |
| 2010-12-16 | 2010-12-14 | 18.735 | 1,122 | +31 | 0.00% | 21,021 |
| 2010-11-11 | 2010-11-09 | 16.279 | 1,091 | -273 | 0.00% | 17,760 |
| 2010-08-20 | 2010-08-18 | 16.893 | 1,364 | +53 | 0.00% | 23,043 |
| 2010-02-05 | 2010-02-03 | 21.080 | 1,311 | +54 | 0.00% | 27,635 |
| 2010-01-21 | 2010-01-19 | 22.273 | 1,257 | -1,006 | 0.00% | 27,997 |
| 2009-12-29 | 2009-12-24 | 20.324 | 2,263 | -251 | 0.00% | 45,993 |
| 2009-12-18 | 2009-12-16 | 20.148 | 2,514 | +67 | 0.00% | 50,652 |
| 2009-08-21 | 2009-08-19 | 11.381 | 2,447 | +110 | 0.00% | 27,848 |
| 2009-06-25 | 2009-06-23 | 7.316 | 2,337 | -1,403 | 0.00% | 17,098 |
| 2009-06-24 | 2009-06-22 | 7.444 | 3,740 | +1,403 | 0.00% | 27,842 |
| 2009-03-31 | 2009-03-27 | 3.123 | 2,337 | -234 | 0.00% | 7,299 |
| 2008-12-30 | 2008-12-24 | 3.170 | 2,571 | +107 | 0.00% | 8,149 |
| 2008-08-25 | 2008-08-20 | 5.997 | 2,464 | +153 | 0.00% | 14,776 |
| 2008-06-02 | 2008-05-29 | 7.710 | 2,311 | -210 | 0.00% | 17,818 |
| 2008-03-07 | 2008-03-05 | 8.043 | 2,521 | -210 | 0.00% | 20,277 |
| 2008-02-29 | 2008-02-27 | 8.472 | 2,731 | +210 | 0.00% | 23,136 |
| 2007-12-21 | 2007-12-19 | 10.415 | 2,521 | +78 | 0.00% | 26,257 |
| 2007-10-30 | 2007-10-26 | 15.034 | 2,443 | -203 | 0.00% | 36,727 |
| 2007-10-29 | 2007-10-25 | 14.739 | 2,646 | +203 | 0.00% | 38,999 |
| 2007-10-09 | 2007-10-05 | 18.129 | 2,443 | +408 | 0.00% | 44,289 |
| 2007-10-02 | 2007-09-27 | 19.160 | 2,035 | +203 | 0.00% | 38,992 |
| 2007-06-26 | 2007-06-22 | 23.091 | 1,832 | 0.00% | 42,302 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy