History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 1,922,000 | +0 | 0.14% | 2,806,120 |
| 2025-10-13 | 2025-10-09 | 1.490 | 1,922,000 | +0 | 0.14% | 2,863,780 |
| 2025-10-10 | 2025-10-08 | 1.480 | 1,922,000 | +0 | 0.14% | 2,844,560 |
| 2025-10-09 | 2025-10-06 | 1.500 | 1,922,000 | +37,000 | 0.14% | 2,883,000 |
| 2025-09-10 | 2025-09-08 | 1.520 | 1,885,000 | +64,000 | 0.14% | 2,865,200 |
| 2025-08-19 | 2025-08-15 | 1.572 | 1,821,000 | +60,298 | 0.13% | 2,862,712 |
| 2025-08-01 | 2025-07-30 | 1.541 | 1,760,702 | -19,338 | 0.13% | 2,713,290 |
| 2025-07-30 | 2025-07-28 | 1.562 | 1,780,040 | +19,338 | 0.13% | 2,779,910 |
| 2025-07-18 | 2025-07-16 | 1.458 | 1,760,702 | -8,702 | 0.13% | 2,567,610 |
| 2025-07-09 | 2025-07-07 | 1.407 | 1,769,404 | +22,238 | 0.13% | 2,488,800 |
| 2025-07-08 | 2025-07-04 | 1.438 | 1,747,166 | +22,239 | 0.13% | 2,511,731 |
| 2025-07-03 | 2025-06-30 | 1.324 | 1,724,927 | -96,689 | 0.13% | 2,283,520 |
| 2025-07-02 | 2025-06-27 | 1.313 | 1,821,616 | +1,934 | 0.14% | 2,392,680 |
| 2025-06-30 | 2025-06-26 | 1.376 | 1,819,682 | -967 | 0.14% | 2,503,060 |
| 2025-06-27 | 2025-06-25 | 1.396 | 1,820,649 | -11,603 | 0.14% | 2,542,050 |
| 2025-06-26 | 2025-06-24 | 1.386 | 1,832,252 | +96,689 | 0.14% | 2,539,300 |
| 2025-06-18 | 2025-06-16 | 1.396 | 1,735,563 | +118,927 | 0.13% | 2,423,250 |
| 2025-05-26 | 2025-05-22 | 1.303 | 1,616,636 | -25,139 | 0.12% | 2,106,720 |
| 2025-05-14 | 2025-05-12 | 1.355 | 1,641,775 | +37,709 | 0.12% | 2,224,380 |
| 2025-03-27 | 2025-03-25 | 1.562 | 1,604,066 | -14,504 | 0.12% | 2,505,090 |
| 2025-03-24 | 2025-03-20 | 1.603 | 1,618,570 | -370,317 | 0.12% | 2,594,701 |
| 2025-03-18 | 2025-03-14 | 1.531 | 1,988,887 | +164,370 | 0.15% | 3,044,359 |
| 2025-02-14 | 2025-02-12 | 1.520 | 1,824,517 | -3,867 | 0.14% | 2,773,891 |
| 2025-02-12 | 2025-02-10 | 1.551 | 1,828,384 | -4,835 | 0.14% | 2,836,500 |
| 2025-02-10 | 2025-02-06 | 1.541 | 1,833,219 | +168,239 | 0.14% | 2,825,041 |
| 2025-01-21 | 2025-01-17 | 1.603 | 1,664,980 | +3,867 | 0.12% | 2,669,100 |
| 2025-01-20 | 2025-01-16 | 1.593 | 1,661,113 | +2,901 | 0.12% | 2,645,721 |
| 2025-01-16 | 2025-01-14 | 1.593 | 1,658,212 | +260,093 | 0.12% | 2,641,100 |
| 2025-01-10 | 2025-01-08 | 1.613 | 1,398,119 | -96,689 | 0.10% | 2,255,760 |
| 2025-01-09 | 2025-01-07 | 1.613 | 1,494,808 | +1,934 | 0.11% | 2,411,760 |
| 2024-12-27 | 2024-12-20 | 1.541 | 1,492,874 | -14,503 | 0.11% | 2,300,560 |
| 2024-12-23 | 2024-12-19 | 1.541 | 1,507,377 | -14,504 | 0.11% | 2,322,909 |
| 2024-12-19 | 2024-12-17 | 1.551 | 1,521,881 | -19,338 | 0.11% | 2,361,000 |
| 2024-12-04 | 2024-12-02 | 1.628 | 1,541,219 | +72,896 | 0.11% | 2,509,703 |
| 2024-11-12 | 2024-11-08 | 1.737 | 1,468,323 | +170,414 | 0.11% | 2,550,400 |
| 2024-11-01 | 2024-10-30 | 1.770 | 1,297,909 | -11,054 | 0.10% | 2,296,670 |
| 2024-10-30 | 2024-10-28 | 1.780 | 1,308,963 | +44,215 | 0.10% | 2,330,440 |
| 2024-10-21 | 2024-10-17 | 1.759 | 1,264,748 | +34,083 | 0.10% | 2,224,261 |
| 2024-10-09 | 2024-10-07 | 1.997 | 1,230,665 | -55,269 | 0.10% | 2,458,240 |
| 2024-10-07 | 2024-10-03 | 1.911 | 1,285,934 | +147,385 | 0.10% | 2,456,960 |
| 2024-10-03 | 2024-09-30 | 1.780 | 1,138,549 | +340,828 | 0.09% | 2,027,040 |
| 2024-10-02 | 2024-09-27 | 1.802 | 797,721 | +15,659 | 0.06% | 1,437,559 |
| 2024-09-27 | 2024-09-25 | 1.715 | 782,062 | -24,871 | 0.06% | 1,341,421 |
| 2024-09-26 | 2024-09-24 | 1.715 | 806,933 | +5,527 | 0.06% | 1,384,080 |
| 2024-09-16 | 2024-09-12 | 1.585 | 801,406 | +27,635 | 0.06% | 1,270,200 |
| 2024-09-10 | 2024-09-05 | 1.607 | 773,771 | -1,843 | 0.06% | 1,243,200 |
| 2024-08-20 | 2024-08-16 | 1.805 | 775,614 | +24,545 | 0.06% | 1,399,922 |
| 2024-08-08 | 2024-08-06 | 1.839 | 751,069 | -757,313 | 0.06% | 1,380,880 |
| 2024-07-31 | 2024-07-29 | 1.895 | 1,508,382 | +63,333 | 0.12% | 2,857,791 |
| 2024-07-24 | 2024-07-22 | 1.895 | 1,445,049 | -356,803 | 0.12% | 2,737,799 |
| 2024-06-17 | 2024-06-13 | 1.693 | 1,801,852 | +57,981 | 0.14% | 3,050,201 |
| 2024-05-20 | 2024-05-16 | 1.816 | 1,743,871 | +4,460 | 0.14% | 3,167,100 |
| 2024-05-10 | 2024-05-08 | 1.738 | 1,739,411 | -627,972 | 0.14% | 3,022,500 |
| 2024-03-07 | 2024-03-05 | 1.356 | 2,367,383 | +446,003 | 0.19% | 3,211,340 |
| 2024-02-06 | 2024-02-02 | 1.323 | 1,921,380 | +80,280 | 0.15% | 2,541,720 |
| 2023-12-29 | 2023-12-27 | 1.457 | 1,841,100 | +33,004 | 0.15% | 2,683,200 |
| 2023-12-22 | 2023-12-20 | 1.457 | 1,808,096 | -4,460 | 0.14% | 2,635,101 |
| 2023-12-20 | 2023-12-18 | 1.480 | 1,812,556 | -8,028 | 0.14% | 2,682,240 |
| 2023-12-14 | 2023-12-12 | 1.469 | 1,820,584 | +368,399 | 0.15% | 2,673,710 |
| 2023-12-07 | 2023-12-05 | 1.719 | 1,452,185 | +12,488 | 0.12% | 2,496,578 |
| 2023-12-06 | 2023-12-04 | 1.696 | 1,439,697 | +69,026 | 0.12% | 2,441,204 |
| 2023-12-01 | 2023-11-29 | 1.707 | 1,370,671 | +29,724 | 0.12% | 2,340,301 |
| 2023-11-09 | 2023-11-07 | 1.802 | 1,340,947 | +62,843 | 0.11% | 2,415,869 |
| 2023-10-30 | 2023-10-26 | 1.837 | 1,278,104 | -5,095 | 0.11% | 2,347,801 |
| 2023-09-26 | 2023-09-22 | 1.943 | 1,283,199 | +5,095 | 0.11% | 2,493,150 |
| 2023-09-20 | 2023-09-18 | 1.884 | 1,278,104 | +26,327 | 0.11% | 2,408,001 |
| 2023-09-18 | 2023-09-14 | 1.966 | 1,251,777 | +25,477 | 0.11% | 2,461,579 |
| 2023-09-13 | 2023-09-11 | 2.014 | 1,226,300 | +25,477 | 0.10% | 2,469,240 |
| 2023-09-12 | 2023-09-07 | 2.049 | 1,200,823 | +101,909 | 0.10% | 2,460,360 |
| 2023-09-07 | 2023-09-05 | 2.096 | 1,098,914 | -22,081 | 0.09% | 2,303,319 |
| 2023-08-23 | 2023-08-21 | 1.955 | 1,120,995 | -39,065 | 0.09% | 2,191,201 |
| 2023-08-15 | 2023-08-11 | 2.298 | 1,160,060 | +24,683 | 0.10% | 2,665,780 |
| 2023-07-26 | 2023-07-24 | 2.346 | 1,135,377 | +10,805 | 0.10% | 2,663,699 |
| 2023-07-21 | 2023-07-19 | 2.286 | 1,124,572 | +11,636 | 0.10% | 2,570,699 |
| 2023-06-28 | 2023-06-26 | 2.238 | 1,112,936 | -1,662 | 0.10% | 2,490,540 |
| 2023-06-19 | 2023-06-15 | 2.406 | 1,114,598 | -66,494 | 0.10% | 2,681,999 |
| 2023-04-14 | 2023-04-12 | 2.972 | 1,181,092 | +19,948 | 0.10% | 3,509,871 |
| 2023-04-11 | 2023-04-04 | 2.948 | 1,161,144 | -25,766 | 0.10% | 3,422,651 |
| 2023-03-13 | 2023-03-09 | 3.128 | 1,186,910 | +29,922 | 0.10% | 3,712,800 |
| 2023-03-10 | 2023-03-08 | 3.200 | 1,156,988 | +152,935 | 0.10% | 3,702,720 |
| 2023-03-09 | 2023-03-07 | 3.272 | 1,004,053 | +402,286 | 0.09% | 3,285,761 |
| 2023-02-17 | 2023-02-15 | 3.236 | 601,767 | +16,624 | 0.05% | 1,947,561 |
| 2022-12-28 | 2022-12-22 | 3.104 | 585,143 | +19,948 | 0.05% | 1,816,319 |
| 2022-12-15 | 2022-12-13 | 3.248 | 565,195 | +10,805 | 0.05% | 1,835,999 |
| 2022-12-13 | 2022-12-09 | 3.345 | 554,390 | +25,766 | 0.05% | 1,854,260 |
| 2022-12-07 | 2022-12-05 | 3.379 | 528,624 | +47,064 | 0.05% | 1,786,122 |
| 2022-12-05 | 2022-12-01 | 3.290 | 481,560 | +7,843 | 0.04% | 1,584,121 |
| 2022-11-30 | 2022-11-28 | 3.290 | 473,717 | +7,843 | 0.04% | 1,558,321 |
| 2022-11-15 | 2022-11-11 | 3.379 | 465,874 | +39,215 | 0.04% | 1,574,101 |
| 2022-10-10 | 2022-10-06 | 3.494 | 426,659 | -2,353 | 0.04% | 1,490,561 |
| 2022-08-16 | 2022-08-12 | 4.180 | 429,012 | +19,438 | 0.04% | 1,793,365 |
| 2022-06-28 | 2022-06-24 | 4.367 | 409,574 | +34,443 | 0.04% | 1,788,689 |
| 2022-06-22 | 2022-06-20 | 4.568 | 375,131 | +11,980 | 0.04% | 1,713,420 |
| 2022-05-11 | 2022-05-06 | 4.714 | 363,151 | +76,374 | 0.03% | 1,712,051 |
| 2022-05-10 | 2022-05-05 | 4.821 | 286,777 | +12,729 | 0.03% | 1,382,631 |
| 2022-05-06 | 2022-05-04 | 4.768 | 274,048 | +10,483 | 0.03% | 1,306,621 |
| 2022-05-05 | 2022-05-03 | 4.781 | 263,565 | +45,675 | 0.02% | 1,260,160 |
| 2022-05-03 | 2022-04-28 | 4.648 | 217,890 | -164,729 | 0.02% | 1,012,678 |
| 2022-04-27 | 2022-04-25 | 4.701 | 382,619 | +164,729 | 0.04% | 1,798,722 |
| 2022-04-26 | 2022-04-22 | 4.768 | 217,890 | +13,477 | 0.02% | 1,038,868 |
| 2022-04-07 | 2022-04-04 | 4.995 | 204,413 | +97,340 | 0.02% | 1,021,022 |
| 2022-01-24 | 2022-01-20 | 5.409 | 107,073 | -22,463 | 0.01% | 579,148 |
| 2021-12-08 | 2021-12-06 | 5.623 | 129,536 | +6,783 | 0.01% | 728,415 |
| 2021-11-30 | 2021-11-26 | 5.933 | 122,753 | -5,676 | 0.01% | 728,333 |
| 2021-11-29 | 2021-11-25 | 5.778 | 128,429 | +5,676 | 0.01% | 742,100 |
| 2021-09-16 | 2021-09-14 | 5.919 | 122,753 | -7,095 | 0.01% | 726,603 |
| 2021-08-17 | 2021-08-13 | 6.581 | 129,848 | +6,391 | 0.01% | 854,579 |
| 2021-07-08 | 2021-07-06 | 6.789 | 123,457 | +6,746 | 0.01% | 838,138 |
| 2021-06-29 | 2021-06-25 | 7.159 | 116,711 | -1,349 | 0.01% | 835,590 |
| 2021-06-28 | 2021-06-24 | 7.649 | 118,060 | +1,349 | 0.01% | 902,998 |
| 2021-06-25 | 2021-06-23 | 8.419 | 116,711 | +40,478 | 0.01% | 982,640 |
| 2021-03-29 | 2021-03-25 | 7.634 | 76,233 | -4,723 | 0.01% | 581,948 |
| 2021-03-25 | 2021-03-23 | 7.945 | 80,956 | -149,768 | 0.01% | 643,203 |
| 2021-03-24 | 2021-03-22 | 8.286 | 230,724 | +60,717 | 0.02% | 1,911,784 |
| 2021-03-17 | 2021-03-15 | 8.153 | 170,007 | +89,051 | 0.02% | 1,386,001 |
| 2021-03-10 | 2021-03-08 | 7.663 | 80,956 | -94,448 | 0.01% | 620,403 |
| 2021-03-09 | 2021-03-05 | 8.153 | 175,404 | +94,448 | 0.02% | 1,430,001 |
| 2021-02-25 | 2021-02-23 | 7.678 | 80,956 | -33,731 | 0.01% | 621,603 |
| 2021-02-24 | 2021-02-22 | 7.693 | 114,687 | +33,731 | 0.01% | 882,299 |
| 2021-02-10 | 2021-02-08 | 7.352 | 80,956 | -14,167 | 0.01% | 595,203 |
| 2021-02-01 | 2021-01-28 | 7.308 | 95,123 | +4,723 | 0.01% | 695,131 |
| 2021-01-22 | 2021-01-20 | 7.723 | 90,400 | -10,795 | 0.01% | 698,136 |
| 2020-12-11 | 2020-12-09 | 7.515 | 101,195 | -4,722 | 0.01% | 760,503 |
| 2020-12-02 | 2020-11-30 | 8.252 | 105,917 | +4,323 | 0.01% | 874,056 |
| 2020-11-24 | 2020-11-20 | 9.164 | 101,594 | -2,588 | 0.01% | 931,012 |
| 2020-10-29 | 2020-10-27 | 7.263 | 104,182 | +13,589 | 0.01% | 756,699 |
| 2020-10-27 | 2020-10-22 | 7.201 | 90,593 | +4,529 | 0.01% | 652,399 |
| 2020-10-21 | 2020-10-19 | 7.217 | 86,064 | -3,235 | 0.01% | 621,113 |
| 2020-10-19 | 2020-10-15 | 6.521 | 89,299 | -7,118 | 0.01% | 582,360 |
| 2020-10-16 | 2020-10-14 | 6.166 | 96,417 | +10,353 | 0.01% | 594,510 |
| 2020-09-17 | 2020-09-15 | 5.409 | 86,064 | -23,295 | 0.01% | 465,502 |
| 2020-08-11 | 2020-08-07 | 5.807 | 109,359 | +5,468 | 0.01% | 635,085 |
| 2020-07-02 | 2020-06-29 | 6.263 | 103,891 | -6,147 | 0.01% | 650,650 |
| 2020-06-11 | 2020-06-09 | 6.377 | 110,038 | +9,835 | 0.01% | 701,678 |
| 2020-06-08 | 2020-06-04 | 5.775 | 100,203 | +24,590 | 0.01% | 578,653 |
| 2020-05-26 | 2020-05-22 | 5.807 | 75,613 | +6,147 | 0.01% | 439,110 |
| 2020-05-19 | 2020-05-15 | 6.003 | 69,466 | -8,606 | 0.01% | 416,973 |
| 2020-05-14 | 2020-05-12 | 6.149 | 78,072 | +8,606 | 0.01% | 480,060 |
| 2020-05-08 | 2020-05-06 | 5.986 | 69,466 | +1,845 | 0.01% | 415,843 |
| 2020-04-09 | 2020-04-07 | 5.661 | 67,621 | +6,147 | 0.01% | 382,798 |
| 2020-04-01 | 2020-03-30 | 5.905 | 61,474 | -24,590 | 0.01% | 363,000 |
| 2020-03-19 | 2020-03-17 | 6.669 | 86,064 | -12,294 | 0.01% | 574,003 |
| 2020-03-18 | 2020-03-16 | 6.621 | 98,358 | +18,442 | 0.01% | 651,198 |
| 2020-03-17 | 2020-03-13 | 7.206 | 79,916 | +6,147 | 0.01% | 575,899 |
| 2020-03-13 | 2020-03-11 | 7.824 | 73,769 | +6,148 | 0.01% | 577,202 |
| 2020-02-27 | 2020-02-25 | 7.759 | 67,621 | -1,845 | 0.01% | 524,697 |
| 2020-02-24 | 2020-02-20 | 7.646 | 69,466 | +6,148 | 0.01% | 531,103 |
| 2020-02-10 | 2020-02-06 | 8.003 | 63,318 | +3,074 | 0.01% | 506,759 |
| 2020-02-05 | 2020-02-03 | 7.987 | 60,244 | +15,368 | 0.01% | 481,176 |
| 2020-02-03 | 2020-01-30 | 8.150 | 44,876 | -4,918 | 0.01% | 365,730 |
| 2020-01-31 | 2020-01-29 | 8.280 | 49,794 | +4,918 | 0.01% | 412,291 |
| 2019-12-04 | 2019-12-02 | 9.813 | 44,876 | +2,026 | 0.01% | 440,357 |
| 2019-10-08 | 2019-10-03 | 8.808 | 42,850 | +11,739 | 0.01% | 377,407 |
| 2019-08-13 | 2019-08-09 | 10.306 | 31,111 | +1,335 | 0.00% | 320,624 |
| 2019-08-07 | 2019-08-05 | 10.128 | 29,776 | -5,619 | 0.00% | 301,565 |
| 2019-08-05 | 2019-08-01 | 11.000 | 35,395 | +11,237 | 0.00% | 389,344 |
| 2019-06-25 | 2019-06-21 | 10.680 | 24,158 | +5,618 | 0.00% | 257,997 |
| 2019-06-03 | 2019-05-30 | 11.587 | 18,540 | -7,304 | 0.00% | 214,829 |
| 2019-05-17 | 2019-05-15 | 12.104 | 25,844 | +7,304 | 0.00% | 312,803 |
| 2019-05-16 | 2019-05-14 | 11.926 | 18,540 | -19,664 | 0.00% | 221,099 |
| 2019-04-15 | 2019-04-11 | 12.335 | 38,204 | +8,428 | 0.00% | 471,243 |
| 2019-03-26 | 2019-03-22 | 12.584 | 29,776 | -14,046 | 0.00% | 374,704 |
| 2019-03-21 | 2019-03-19 | 12.762 | 43,822 | +16,855 | 0.01% | 559,261 |
| 2019-03-08 | 2019-03-06 | 12.976 | 26,967 | -16,855 | 0.00% | 349,915 |
| 2019-03-01 | 2019-02-27 | 13.367 | 43,822 | -16,855 | 0.01% | 585,781 |
| 2019-02-22 | 2019-02-20 | 12.762 | 60,677 | -83,711 | 0.01% | 774,366 |
| 2019-02-20 | 2019-02-18 | 12.780 | 144,388 | -8,989 | 0.02% | 1,845,264 |
| 2019-02-01 | 2019-01-30 | 12.228 | 153,377 | +17,978 | 0.02% | 1,875,512 |
| 2019-01-02 | 2018-12-27 | 12.388 | 135,399 | -12,360 | 0.02% | 1,677,365 |
| 2018-12-28 | 2018-12-24 | 12.282 | 147,759 | +8,428 | 0.02% | 1,814,705 |
| 2018-12-10 | 2018-12-06 | 14.903 | 139,331 | +5,538 | 0.02% | 2,076,458 |
| 2018-12-07 | 2018-12-05 | 15.033 | 133,793 | +16,185 | 0.02% | 2,011,285 |
| 2018-12-04 | 2018-11-30 | 15.014 | 117,608 | +19,421 | 0.02% | 1,765,799 |
| 2018-11-27 | 2018-11-23 | 14.551 | 98,187 | +87,397 | 0.01% | 1,428,706 |
| 2018-11-23 | 2018-11-21 | 13.902 | 10,790 | +9,172 | 0.00% | 150,004 |
| 2018-09-27 | 2018-09-24 | 12.086 | 1,618 | -16,185 | 0.00% | 19,554 |
| 2018-09-21 | 2018-09-19 | 11.826 | 17,803 | -21,580 | 0.00% | 210,539 |
| 2018-08-14 | 2018-08-10 | 12.921 | 39,383 | +1,078 | 0.01% | 508,872 |
| 2018-03-20 | 2018-03-16 | 15.094 | 38,305 | +10,495 | 0.01% | 578,164 |
| 2018-03-05 | 2018-03-01 | 14.293 | 27,810 | +26,236 | 0.00% | 397,496 |
| 2018-01-12 | 2018-01-10 | 15.627 | 1,574 | -3,673 | 0.00% | 24,597 |
| 2017-12-14 | 2017-12-12 | 16.015 | 5,247 | -5,414 | 0.00% | 84,029 |
| 2017-10-25 | 2017-10-23 | 16.310 | 10,661 | -28,429 | 0.00% | 173,882 |
| 2017-10-18 | 2017-10-16 | 17.019 | 39,090 | +31,983 | 0.01% | 665,282 |
| 2017-08-15 | 2017-08-11 | 17.590 | 7,107 | +246 | 0.00% | 125,011 |
| 2017-07-04 | 2017-06-30 | 18.386 | 6,861 | -6,861 | 0.00% | 126,144 |
| 2017-06-05 | 2017-06-01 | 17.569 | 13,722 | -19,602 | 0.00% | 241,088 |
| 2017-05-05 | 2017-05-02 | 17.631 | 33,324 | +2,941 | 0.00% | 587,525 |
| 2017-05-04 | 2017-04-28 | 17.610 | 30,383 | +2,450 | 0.00% | 535,054 |
| 2017-03-21 | 2017-03-17 | 18.386 | 27,933 | +6,861 | 0.00% | 513,568 |
| 2016-12-15 | 2016-12-13 | 19.114 | 21,072 | +690 | 0.00% | 402,765 |
| 2016-12-02 | 2016-11-30 | 19.050 | 20,382 | -5,688 | 0.00% | 388,286 |
| 2016-11-29 | 2016-11-25 | 18.797 | 26,070 | +5,688 | 0.00% | 490,045 |
| 2016-11-15 | 2016-11-11 | 19.135 | 20,382 | +9,480 | 0.00% | 390,006 |
| 2016-09-13 | 2016-09-09 | 22.405 | 10,902 | +1,422 | 0.00% | 244,258 |
| 2016-08-18 | 2016-08-16 | 22.447 | 9,480 | -4,740 | 0.00% | 212,798 |
| 2016-08-11 | 2016-08-09 | 22.574 | 14,220 | -32,706 | 0.00% | 320,997 |
| 2016-08-08 | 2016-08-04 | 24.507 | 46,926 | +1,682 | 0.01% | 1,150,008 |
| 2016-07-15 | 2016-07-13 | 22.231 | 45,244 | -3,657 | 0.01% | 1,005,829 |
| 2016-07-14 | 2016-07-12 | 22.187 | 48,901 | +4,571 | 0.01% | 1,084,989 |
| 2016-06-29 | 2016-06-27 | 19.430 | 44,330 | +9,140 | 0.01% | 861,351 |
| 2016-06-27 | 2016-06-23 | 20.481 | 35,190 | +12,339 | 0.01% | 720,717 |
| 2016-06-21 | 2016-06-17 | 20.306 | 22,851 | +11,883 | 0.00% | 464,005 |
| 2016-06-14 | 2016-06-10 | 20.524 | 10,968 | +7,312 | 0.00% | 225,113 |
| 2016-04-26 | 2016-04-22 | 22.625 | 3,656 | +3,656 | 0.00% | 82,717 |
| 2016-04-18 | 2016-04-14 | 22.319 | 0 | -2,285 | ||
| 2016-02-16 | 2016-02-12 | 23.632 | 2,285 | -2,742 | 0.00% | 53,998 |
| 2016-02-15 | 2016-02-11 | 23.763 | 5,027 | -6,855 | 0.00% | 119,456 |
| 2015-12-29 | 2015-12-24 | 25.732 | 11,882 | +6,855 | 0.00% | 305,750 |
| 2015-12-17 | 2015-12-15 | 26.727 | 5,027 | +171 | 0.00% | 134,358 |
| 2015-12-02 | 2015-11-30 | 27.271 | 4,856 | +4,856 | 0.00% | 132,427 |
| 2015-09-15 | 2015-09-11 | 24.870 | 0 | -2,207 | ||
| 2015-08-19 | 2015-08-17 | 28.434 | 2,207 | +2,207 | 0.00% | 62,754 |
| 2015-06-19 | 2015-06-17 | 25.296 | 0 | -854 | ||
| 2015-04-29 | 2015-04-27 | 25.389 | 854 | -1,708 | 0.00% | 21,683 |
| 2015-04-23 | 2015-04-21 | 25.389 | 2,562 | -21,347 | 0.00% | 65,048 |
| 2015-04-16 | 2015-04-14 | 26.842 | 23,909 | +1,708 | 0.00% | 641,755 |
| 2015-03-19 | 2015-03-17 | 26.467 | 22,201 | +854 | 0.00% | 587,590 |
| 2015-02-27 | 2015-02-25 | 26.326 | 21,347 | +10,246 | 0.00% | 561,987 |
| 2015-02-11 | 2015-02-09 | 25.436 | 11,101 | +11,101 | 0.00% | 282,368 |
| 2014-10-21 | 2014-10-17 | 24.451 | 0 | -2,053 | ||
| 2014-10-20 | 2014-10-16 | 24.402 | 2,053 | +2,053 | 0.00% | 50,097 |
| 2014-08-20 | 2014-08-18 | 22.819 | 0 | -4,927 | ||
| 2014-08-19 | 2014-08-15 | 22.941 | 4,927 | -4,107 | 0.00% | 113,029 |
| 2014-08-12 | 2014-08-08 | 26.659 | 9,034 | +567 | 0.00% | 240,838 |
| 2014-07-30 | 2014-07-28 | 25.152 | 8,467 | +3,849 | 0.00% | 212,962 |
| 2014-07-15 | 2014-07-11 | 24.996 | 4,618 | +3,848 | 0.00% | 115,432 |
| 2014-07-04 | 2014-07-02 | 24.788 | 770 | +770 | 0.00% | 19,087 |
| 2014-06-26 | 2014-06-24 | 24.165 | 0 | -770 | ||
| 2014-06-24 | 2014-06-20 | 24.710 | 770 | +770 | 0.00% | 19,027 |
| 2014-04-15 | 2014-04-11 | 26.139 | 0 | -385 | ||
| 2014-04-14 | 2014-04-10 | 26.347 | 385 | -1,539 | 0.00% | 10,144 |
| 2014-03-10 | 2014-03-06 | 28.270 | 1,924 | -1,155 | 0.00% | 54,392 |
| 2014-02-21 | 2014-02-19 | 27.646 | 3,079 | +1,155 | 0.00% | 85,123 |
| 2014-02-04 | 2014-01-28 | 28.114 | 1,924 | -770 | 0.00% | 54,092 |
| 2014-01-29 | 2014-01-27 | 28.478 | 2,694 | +770 | 0.00% | 76,719 |
| 2013-12-12 | 2013-12-10 | 30.661 | 1,924 | -1,925 | 0.00% | 58,991 |
| 2013-12-11 | 2013-12-09 | 29.933 | 3,849 | -5,772 | 0.00% | 115,212 |
| 2013-12-10 | 2013-12-06 | 32.671 | 9,621 | -11,546 | 0.00% | 314,324 |
| 2013-12-09 | 2013-12-05 | 32.724 | 21,167 | +696 | 0.00% | 692,676 |
| 2013-12-06 | 2013-12-04 | 32.026 | 20,471 | +11,166 | 0.00% | 655,600 |
| 2013-12-04 | 2013-12-02 | 32.671 | 9,305 | -3,722 | 0.00% | 304,000 |
| 2013-12-03 | 2013-11-29 | 32.348 | 13,027 | +3,722 | 0.00% | 421,400 |
| 2013-12-02 | 2013-11-28 | 32.241 | 9,305 | +3,722 | 0.00% | 300,000 |
| 2013-11-29 | 2013-11-27 | 32.563 | 5,583 | +3,722 | 0.00% | 181,800 |
| 2013-10-07 | 2013-10-03 | 27.351 | 1,861 | +1,861 | 0.00% | 50,900 |
| 2013-01-22 | 2013-01-18 | 20.277 | 0 | -3,571 | ||
| 2012-12-20 | 2012-12-18 | 18.597 | 3,571 | +3,571 | 0.00% | 66,408 |
| 2012-12-06 | 2012-12-04 | 20.875 | 0 | -336 | ||
| 2012-08-14 | 2012-08-10 | 17.315 | 336 | +18 | 0.00% | 5,818 |
| 2012-06-21 | 2012-06-19 | 17.692 | 318 | -317 | 0.00% | 5,626 |
| 2012-04-16 | 2012-04-12 | 15.961 | 635 | -318 | 0.00% | 10,135 |
| 2012-04-03 | 2012-03-30 | 16.370 | 953 | -1,906 | 0.00% | 15,601 |
| 2012-03-30 | 2012-03-28 | 16.244 | 2,859 | -6,353 | 0.00% | 46,442 |
| 2011-12-12 | 2011-12-08 | 16.706 | 9,212 | +758 | 0.00% | 153,899 |
| 2011-09-23 | 2011-09-21 | 14.648 | 8,454 | -2,915 | 0.00% | 123,835 |
| 2011-08-16 | 2011-08-12 | 17.723 | 11,369 | +432 | 0.00% | 201,491 |
| 2011-08-11 | 2011-08-09 | 17.045 | 10,937 | -280 | 0.00% | 186,425 |
| 2011-07-29 | 2011-07-27 | 18.971 | 11,217 | -1,402 | 0.00% | 212,797 |
| 2011-05-24 | 2011-05-20 | 18.365 | 12,619 | +1,682 | 0.00% | 231,745 |
| 2011-01-19 | 2011-01-17 | 18.258 | 10,937 | -5,047 | 0.00% | 199,685 |
| 2011-01-05 | 2011-01-03 | 18.044 | 15,984 | +4,486 | 0.00% | 288,412 |
| 2011-01-04 | 2010-12-31 | 18.079 | 11,498 | +561 | 0.00% | 207,878 |
| 2010-12-17 | 2010-12-15 | 18.735 | 10,937 | -7,010 | 0.00% | 204,909 |
| 2010-12-16 | 2010-12-14 | 18.735 | 17,947 | +491 | 0.00% | 336,244 |
| 2010-12-03 | 2010-12-01 | 18.002 | 17,456 | +3,000 | 0.00% | 314,245 |
| 2010-11-30 | 2010-11-26 | 16.682 | 14,456 | +3,546 | 0.00% | 241,158 |
| 2010-10-25 | 2010-10-21 | 15.802 | 10,910 | +2,728 | 0.00% | 172,403 |
| 2010-10-21 | 2010-10-19 | 16.132 | 8,182 | -546 | 0.00% | 131,994 |
| 2010-10-20 | 2010-10-18 | 16.499 | 8,728 | -5,182 | 0.00% | 144,002 |
| 2010-10-08 | 2010-10-06 | 15.362 | 13,910 | -23,456 | 0.00% | 213,690 |
| 2010-09-24 | 2010-09-21 | 16.022 | 37,366 | +6,818 | 0.01% | 598,687 |
| 2010-09-08 | 2010-09-06 | 15.802 | 30,548 | +3,819 | 0.01% | 482,728 |
| 2010-09-07 | 2010-09-03 | 16.059 | 26,729 | +8,728 | 0.01% | 429,239 |
| 2010-09-06 | 2010-09-02 | 14.849 | 18,001 | +10,910 | 0.00% | 267,297 |
| 2010-08-20 | 2010-08-18 | 16.893 | 7,091 | +273 | 0.00% | 119,792 |
| 2010-07-30 | 2010-07-28 | 17.199 | 6,818 | -6,294 | 0.00% | 117,260 |
| 2010-07-14 | 2010-07-12 | 17.160 | 13,112 | +6,032 | 0.00% | 225,007 |
| 2010-07-09 | 2010-07-07 | 15.635 | 7,080 | +262 | 0.00% | 110,696 |
| 2010-03-26 | 2010-03-24 | 18.533 | 6,818 | +5,507 | 0.00% | 126,360 |
| 2010-02-05 | 2010-02-03 | 21.080 | 1,311 | +54 | 0.00% | 27,635 |
| 2010-02-03 | 2010-02-01 | 21.835 | 1,257 | -7,292 | 0.00% | 27,447 |
| 2010-02-02 | 2010-01-29 | 21.915 | 8,549 | -5,280 | 0.00% | 187,350 |
| 2010-01-29 | 2010-01-27 | 20.920 | 13,829 | -3,017 | 0.00% | 289,309 |
| 2010-01-26 | 2010-01-22 | 21.835 | 16,846 | -1,508 | 0.00% | 367,837 |
| 2010-01-14 | 2010-01-12 | 22.750 | 18,354 | +12,320 | 0.01% | 417,554 |
| 2010-01-13 | 2010-01-11 | 22.034 | 6,034 | +4,525 | 0.00% | 132,954 |
| 2010-01-12 | 2010-01-08 | 21.358 | 1,509 | -13,577 | 0.00% | 32,229 |
| 2010-01-08 | 2010-01-06 | 21.477 | 15,086 | -11,565 | 0.00% | 324,007 |
| 2009-12-18 | 2009-12-16 | 20.148 | 26,651 | +714 | 0.01% | 536,965 |
| 2009-12-17 | 2009-12-15 | 20.148 | 25,937 | -24,469 | 0.01% | 522,580 |
| 2009-12-16 | 2009-12-14 | 20.148 | 50,406 | -7,341 | 0.01% | 1,015,582 |
| 2009-12-15 | 2009-12-11 | 19.862 | 57,747 | +7,341 | 0.02% | 1,146,969 |
| 2009-12-10 | 2009-12-08 | 20.271 | 50,406 | +24,469 | 0.01% | 1,021,762 |
| 2009-12-02 | 2009-11-30 | 16.061 | 25,937 | +24,469 | 0.01% | 416,580 |
| 2009-11-30 | 2009-11-26 | 16.347 | 1,468 | -6,607 | 0.00% | 23,998 |
| 2009-11-26 | 2009-11-24 | 15.489 | 8,075 | +6,607 | 0.00% | 125,074 |
| 2009-11-11 | 2009-11-09 | 15.407 | 1,468 | -245 | 0.00% | 22,618 |
| 2009-10-29 | 2009-10-27 | 15.571 | 1,713 | -1,223 | 0.00% | 26,673 |
| 2009-10-28 | 2009-10-23 | 15.080 | 2,936 | -1,958 | 0.00% | 44,276 |
| 2009-10-27 | 2009-10-22 | 14.631 | 4,894 | -244 | 0.00% | 71,603 |
| 2009-10-15 | 2009-10-13 | 14.304 | 5,138 | -979 | 0.00% | 73,493 |
| 2009-09-21 | 2009-09-17 | 10.994 | 6,117 | -73,407 | 0.00% | 67,248 |
| 2009-09-18 | 2009-09-16 | 10.830 | 79,524 | +73,407 | 0.02% | 861,252 |
| 2009-09-15 | 2009-09-11 | 10.340 | 6,117 | -48,938 | 0.00% | 63,248 |
| 2009-09-14 | 2009-09-10 | 10.135 | 55,055 | +48,938 | 0.02% | 558,000 |
| 2009-09-10 | 2009-09-08 | 10.217 | 6,117 | -2,936 | 0.00% | 62,498 |
| 2009-09-08 | 2009-09-04 | 10.340 | 9,053 | -45,757 | 0.00% | 93,605 |
| 2009-09-02 | 2009-08-31 | 10.094 | 54,810 | -7,096 | 0.02% | 553,277 |
| 2009-08-27 | 2009-08-25 | 10.381 | 61,906 | -245 | 0.02% | 642,617 |
| 2009-08-21 | 2009-08-19 | 11.381 | 62,151 | +2,783 | 0.02% | 707,311 |
| 2009-07-31 | 2009-07-29 | 10.653 | 59,368 | +46,746 | 0.02% | 632,459 |
| 2009-05-27 | 2009-05-25 | 7.616 | 12,622 | -2,571 | 0.00% | 96,123 |
| 2009-05-13 | 2009-05-11 | 6.161 | 15,193 | -2,337 | 0.00% | 93,602 |
| 2009-05-12 | 2009-05-08 | 5.091 | 17,530 | -37,163 | 0.01% | 89,250 |
| 2009-04-30 | 2009-04-28 | 3.294 | 54,693 | -23,374 | 0.02% | 180,179 |
| 2009-04-27 | 2009-04-23 | 3.551 | 78,067 | -16,361 | 0.02% | 277,221 |
| 2009-04-23 | 2009-04-21 | 3.551 | 94,428 | +16,361 | 0.03% | 335,320 |
| 2009-04-21 | 2009-04-17 | 3.551 | 78,067 | -18,698 | 0.02% | 277,221 |
| 2009-04-20 | 2009-04-16 | 3.679 | 96,765 | -67,315 | 0.03% | 356,039 |
| 2009-04-16 | 2009-04-14 | 3.380 | 164,080 | +64,276 | 0.05% | 554,579 |
| 2009-04-14 | 2009-04-08 | 3.123 | 99,804 | +35,060 | 0.03% | 311,711 |
| 2009-03-27 | 2009-03-25 | 3.038 | 64,744 | -52,356 | 0.02% | 196,670 |
| 2009-02-09 | 2009-02-05 | 2.995 | 117,100 | +78,768 | 0.03% | 350,700 |
| 2009-01-09 | 2009-01-07 | 3.294 | 38,332 | -7,480 | 0.01% | 126,280 |
| 2009-01-02 | 2008-12-29 | 3.214 | 45,812 | -15,893 | 0.01% | 147,257 |
| 2008-12-30 | 2008-12-24 | 3.170 | 61,705 | +24,970 | 0.02% | 195,588 |
| 2008-11-17 | 2008-11-13 | 3.036 | 36,735 | -44,127 | 0.01% | 111,520 |
| 2008-10-03 | 2008-09-30 | 3.661 | 80,862 | -672 | 0.03% | 296,021 |
| 2008-10-02 | 2008-09-29 | 3.616 | 81,534 | -60,926 | 0.03% | 294,841 |
| 2008-09-30 | 2008-09-26 | 3.572 | 142,460 | -176,507 | 0.04% | 508,800 |
| 2008-09-29 | 2008-09-25 | 3.705 | 318,967 | -17,024 | 0.10% | 1,181,920 |
| 2008-09-22 | 2008-09-18 | 3.661 | 335,991 | +1,792 | 0.10% | 1,230,001 |
| 2008-09-19 | 2008-09-17 | 3.973 | 334,199 | -17,919 | 0.10% | 1,327,881 |
| 2008-09-16 | 2008-09-11 | 4.554 | 352,118 | -33,599 | 0.11% | 1,603,439 |
| 2008-09-04 | 2008-09-02 | 4.911 | 385,717 | +896 | 0.12% | 1,894,199 |
| 2008-08-26 | 2008-08-21 | 5.759 | 384,821 | -24,640 | 0.12% | 2,216,143 |
| 2008-08-25 | 2008-08-20 | 5.997 | 409,461 | +25,380 | 0.13% | 2,455,482 |
| 2008-08-15 | 2008-08-13 | 5.949 | 384,081 | -65,134 | 0.13% | 2,285,001 |
| 2008-07-09 | 2008-07-07 | 6.187 | 449,215 | -2,101 | 0.15% | 2,779,401 |
| 2008-07-02 | 2008-06-27 | 6.758 | 451,316 | -10,505 | 0.15% | 3,050,161 |
| 2008-06-10 | 2008-06-05 | 7.615 | 461,821 | +2,311 | 0.15% | 3,516,797 |
| 2008-03-20 | 2008-03-18 | 7.092 | 459,510 | -20,381 | 0.15% | 3,258,629 |
| 2008-03-18 | 2008-03-14 | 7.567 | 479,891 | -32,147 | 0.16% | 3,631,561 |
| 2008-03-13 | 2008-03-11 | 7.663 | 512,038 | -37,819 | 0.17% | 3,923,573 |
| 2008-03-11 | 2008-03-07 | 7.567 | 549,857 | -58,831 | 0.18% | 4,161,027 |
| 2008-02-27 | 2008-02-25 | 8.377 | 608,688 | -31,517 | 0.20% | 5,098,719 |
| 2008-02-26 | 2008-02-22 | 8.424 | 640,205 | -6,303 | 0.21% | 5,393,193 |
| 2008-02-25 | 2008-02-21 | 8.424 | 646,508 | -49,796 | 0.21% | 5,446,291 |
| 2008-02-22 | 2008-02-20 | 8.329 | 696,304 | -16,809 | 0.23% | 5,799,501 |
| 2008-02-21 | 2008-02-19 | 8.472 | 713,113 | -18,910 | 0.24% | 6,041,322 |
| 2008-02-01 | 2008-01-30 | 8.662 | 732,023 | +8,405 | 0.24% | 6,340,883 |
| 2008-01-31 | 2008-01-29 | 8.615 | 723,618 | +6,303 | 0.24% | 6,233,638 |
| 2008-01-30 | 2008-01-28 | 8.567 | 717,315 | +17,649 | 0.24% | 6,145,201 |
| 2008-01-24 | 2008-01-22 | 8.900 | 699,666 | -6,303 | 0.23% | 6,227,103 |
| 2008-01-23 | 2008-01-21 | 9.757 | 705,969 | -8,614 | 0.23% | 6,888,000 |
| 2008-01-21 | 2008-01-17 | 8.900 | 714,583 | -8,405 | 0.24% | 6,359,866 |
| 2008-01-16 | 2008-01-14 | 9.138 | 722,988 | -2,101 | 0.24% | 6,606,721 |
| 2008-01-15 | 2008-01-11 | 9.043 | 725,089 | +8,615 | 0.24% | 6,556,900 |
| 2008-01-14 | 2008-01-10 | 9.614 | 716,474 | +8,824 | 0.24% | 6,888,195 |
| 2008-01-10 | 2008-01-08 | 9.519 | 707,650 | +31,306 | 0.24% | 6,736,001 |
| 2008-01-03 | 2007-12-31 | 10.042 | 676,344 | +4,203 | 0.22% | 6,792,095 |
| 2007-12-28 | 2007-12-24 | 10.280 | 672,141 | -10,506 | 0.22% | 6,909,837 |
| 2007-12-21 | 2007-12-19 | 10.415 | 682,647 | +29,271 | 0.23% | 7,110,072 |
| 2007-12-19 | 2007-12-17 | 11.349 | 653,376 | -4,071 | 0.22% | 7,415,101 |
| 2007-12-14 | 2007-12-12 | 12.528 | 657,447 | -18,319 | 0.23% | 8,236,503 |
| 2007-12-06 | 2007-12-04 | 11.889 | 675,766 | +13,231 | 0.23% | 8,034,404 |
| 2007-12-05 | 2007-12-03 | 12.184 | 662,535 | -27,275 | 0.23% | 8,072,396 |
| 2007-12-04 | 2007-11-30 | 11.791 | 689,810 | +13,637 | 0.24% | 8,133,597 |
| 2007-12-03 | 2007-11-29 | 12.135 | 676,173 | +11,602 | 0.23% | 8,205,343 |
| 2007-11-30 | 2007-11-28 | 12.282 | 664,571 | +4,071 | 0.23% | 8,162,503 |
| 2007-11-29 | 2007-11-27 | 12.430 | 660,500 | +204 | 0.23% | 8,209,851 |
| 2007-11-28 | 2007-11-26 | 12.626 | 660,296 | +9,566 | 0.23% | 8,337,075 |
| 2007-11-16 | 2007-11-14 | 14.149 | 650,730 | +407 | 0.22% | 9,207,363 |
| 2007-11-15 | 2007-11-13 | 14.493 | 650,323 | -1,425 | 0.22% | 9,425,254 |
| 2007-11-14 | 2007-11-12 | 14.149 | 651,748 | -26,867 | 0.22% | 9,221,767 |
| 2007-11-12 | 2007-11-08 | 14.591 | 678,615 | +16,283 | 0.23% | 9,901,975 |
| 2007-11-09 | 2007-11-07 | 15.034 | 662,332 | +14,248 | 0.23% | 9,957,243 |
| 2007-11-08 | 2007-11-06 | 15.083 | 648,084 | +4,275 | 0.22% | 9,774,884 |
| 2007-11-07 | 2007-11-05 | 15.967 | 643,809 | -5,496 | 0.22% | 10,279,745 |
| 2007-11-06 | 2007-11-02 | 15.378 | 649,305 | -1,425 | 0.22% | 9,984,700 |
| 2007-11-05 | 2007-11-01 | 15.525 | 650,730 | +2,036 | 0.22% | 10,102,523 |
| 2007-11-01 | 2007-10-30 | 15.083 | 648,694 | -1,018 | 0.22% | 9,784,084 |
| 2007-10-29 | 2007-10-25 | 14.739 | 649,712 | -2,036 | 0.22% | 9,575,999 |
| 2007-10-25 | 2007-10-23 | 15.083 | 651,748 | +8,753 | 0.22% | 9,830,147 |
| 2007-10-24 | 2007-10-22 | 14.886 | 642,995 | +1,018 | 0.22% | 9,571,768 |
| 2007-10-23 | 2007-10-18 | 15.328 | 641,977 | +23,814 | 0.22% | 9,840,474 |
| 2007-10-18 | 2007-10-16 | 15.623 | 618,163 | +13,434 | 0.21% | 9,657,663 |
| 2007-10-17 | 2007-10-15 | 17.244 | 604,729 | +6,921 | 0.21% | 10,428,212 |
| 2007-10-16 | 2007-10-12 | 17.588 | 597,808 | +60,045 | 0.20% | 10,514,453 |
| 2007-10-15 | 2007-10-11 | 18.178 | 537,763 | +15,266 | 0.18% | 9,775,401 |
| 2007-10-12 | 2007-10-10 | 18.669 | 522,497 | +26,664 | 0.18% | 9,754,597 |
| 2007-10-11 | 2007-10-09 | 18.767 | 495,833 | +59,231 | 0.17% | 9,305,522 |
| 2007-10-10 | 2007-10-08 | 17.981 | 436,602 | +16,895 | 0.15% | 7,850,707 |
| 2007-10-09 | 2007-10-05 | 18.129 | 419,707 | -815 | 0.14% | 7,608,771 |
| 2007-10-08 | 2007-10-04 | 18.325 | 420,522 | +4,885 | 0.14% | 7,706,186 |
| 2007-10-05 | 2007-10-03 | 18.571 | 415,637 | +19,744 | 0.14% | 7,718,767 |
| 2007-10-04 | 2007-10-02 | 18.866 | 395,893 | +83,657 | 0.14% | 7,468,803 |
| 2007-10-02 | 2007-09-27 | 19.160 | 312,236 | +2,035 | 0.11% | 5,982,594 |
| 2007-09-27 | 2007-09-24 | 19.652 | 310,201 | +2,036 | 0.11% | 6,096,002 |
| 2007-09-25 | 2007-09-21 | 19.210 | 308,165 | +6,106 | 0.11% | 5,919,731 |
| 2007-09-24 | 2007-09-20 | 20.045 | 302,059 | +29,717 | 0.10% | 6,054,717 |
| 2007-09-21 | 2007-09-19 | 20.241 | 272,342 | +25,850 | 0.09% | 5,512,566 |
| 2007-09-20 | 2007-09-18 | 20.340 | 246,492 | +4,071 | 0.08% | 5,013,547 |
| 2007-09-19 | 2007-09-17 | 20.389 | 242,421 | +12,620 | 0.08% | 4,942,655 |
| 2007-09-18 | 2007-09-14 | 20.585 | 229,801 | +4,478 | 0.08% | 4,730,509 |
| 2007-09-17 | 2007-09-13 | 20.831 | 225,323 | +5,496 | 0.08% | 4,693,678 |
| 2007-09-14 | 2007-09-12 | 21.077 | 219,827 | +5,292 | 0.08% | 4,633,192 |
| 2007-09-07 | 2007-09-05 | 21.912 | 214,535 | -10,177 | 0.07% | 4,700,834 |
| 2007-09-06 | 2007-09-04 | 22.108 | 224,712 | -408 | 0.08% | 4,967,990 |
| 2007-09-05 | 2007-09-03 | 21.863 | 225,120 | -10,177 | 0.08% | 4,921,710 |
| 2007-09-03 | 2007-08-30 | 21.519 | 235,297 | -20,354 | 0.08% | 5,063,286 |
| 2007-08-31 | 2007-08-29 | 21.126 | 255,651 | -10,991 | 0.09% | 5,400,797 |
| 2007-08-29 | 2007-08-27 | 22.010 | 266,642 | -6,310 | 0.09% | 5,868,789 |
| 2007-08-28 | 2007-08-24 | 21.863 | 272,952 | -16,691 | 0.09% | 5,967,442 |
| 2007-08-27 | 2007-08-23 | 21.568 | 289,643 | +23,001 | 0.10% | 6,246,971 |
| 2007-08-24 | 2007-08-22 | 21.568 | 266,642 | +16,283 | 0.09% | 5,750,889 |
| 2007-08-22 | 2007-08-20 | 21.175 | 250,359 | +4,071 | 0.09% | 5,301,300 |
| 2007-08-17 | 2007-08-15 | 23.140 | 246,288 | -11,195 | 0.08% | 5,699,098 |
| 2007-08-16 | 2007-08-14 | 23.533 | 257,483 | -4,071 | 0.09% | 6,059,350 |
| 2007-08-14 | 2007-08-10 | 23.435 | 261,554 | -22,390 | 0.09% | 6,129,452 |
| 2007-08-10 | 2007-08-08 | 21.371 | 283,944 | +6,921 | 0.10% | 6,068,256 |
| 2007-08-08 | 2007-08-06 | 21.863 | 277,023 | +2,035 | 0.09% | 6,056,445 |
| 2007-08-07 | 2007-08-03 | 22.256 | 274,988 | +24,425 | 0.09% | 6,120,035 |
| 2007-08-03 | 2007-08-01 | 22.649 | 250,563 | -30,531 | 0.09% | 5,674,921 |
| 2007-08-02 | 2007-07-31 | 23.336 | 281,094 | -4,071 | 0.10% | 6,559,747 |
| 2007-08-01 | 2007-07-30 | 23.386 | 285,165 | +12,213 | 0.10% | 6,668,760 |
| 2007-07-31 | 2007-07-27 | 23.533 | 272,952 | -3,664 | 0.09% | 6,423,382 |
| 2007-07-30 | 2007-07-26 | 24.172 | 276,616 | +40,098 | 0.09% | 6,686,277 |
| 2007-07-27 | 2007-07-25 | 23.238 | 236,518 | +6,106 | 0.08% | 5,496,260 |
| 2007-07-26 | 2007-07-24 | 22.943 | 230,412 | +6,107 | 0.08% | 5,286,447 |
| 2007-07-25 | 2007-07-23 | 23.287 | 224,305 | -9,363 | 0.08% | 5,223,472 |
| 2007-07-24 | 2007-07-20 | 23.238 | 233,668 | +85,488 | 0.08% | 5,430,031 |
| 2007-07-23 | 2007-07-19 | 23.189 | 148,180 | +50,886 | 0.05% | 3,436,161 |
| 2007-07-12 | 2007-07-10 | 25.793 | 97,294 | -8,549 | 0.03% | 2,509,501 |
| 2007-07-11 | 2007-07-09 | 26.530 | 105,843 | +3,664 | 0.04% | 2,808,005 |
| 2007-07-10 | 2007-07-06 | 25.400 | 102,179 | +15,062 | 0.04% | 2,595,339 |
| 2007-07-09 | 2007-07-05 | 24.909 | 87,117 | +1,832 | 0.03% | 2,169,965 |
| 2007-07-06 | 2007-07-04 | 24.466 | 85,285 | +4,275 | 0.03% | 2,086,623 |
| 2007-07-03 | 2007-06-28 | 23.435 | 81,010 | -19,337 | 0.03% | 1,898,449 |
| 2007-06-29 | 2007-06-27 | 22.845 | 100,347 | -1,018 | 0.03% | 2,292,447 |
| 2007-06-27 | 2007-06-25 | 23.091 | 101,365 | +2,850 | 0.03% | 2,340,603 |
| 2007-06-26 | 2007-06-22 | 23.091 | 98,515 | 0.03% | 2,274,794 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy