History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.460 95,000 +0 0.01% 138,700
2025-10-13 2025-10-09 1.490 95,000 +0 0.01% 141,550
2025-10-10 2025-10-08 1.480 95,000 +0 0.01% 140,600
2025-10-09 2025-10-06 1.500 95,000 +0 0.01% 142,500
2025-10-08 2025-10-03 1.500 95,000 +0 0.01% 142,500
2025-10-06 2025-10-02 1.490 95,000 +0 0.01% 141,550
2025-10-03 2025-09-30 1.490 95,000 +0 0.01% 141,550
2025-10-02 2025-09-29 1.470 95,000 +0 0.01% 139,650
2025-09-30 2025-09-26 1.460 95,000 +0 0.01% 138,700
2025-09-29 2025-09-25 1.460 95,000 +0 0.01% 138,700
2025-09-26 2025-09-24 1.470 95,000 +0 0.01% 139,650
2025-09-25 2025-09-23 1.480 95,000 +0 0.01% 140,600
2025-09-24 2025-09-22 1.500 95,000 +0 0.01% 142,500
2025-09-23 2025-09-19 1.550 95,000 +0 0.01% 147,250
2025-09-22 2025-09-18 1.510 95,000 +0 0.01% 143,450
2025-09-19 2025-09-17 1.540 95,000 +0 0.01% 146,300
2025-09-18 2025-09-16 1.550 95,000 +0 0.01% 147,250
2025-09-17 2025-09-15 1.540 95,000 +0 0.01% 146,300
2025-09-16 2025-09-12 1.550 95,000 +0 0.01% 147,250
2025-09-15 2025-09-11 1.560 95,000 +0 0.01% 148,200
2025-09-12 2025-09-10 1.540 95,000 +0 0.01% 146,300
2025-09-11 2025-09-09 1.530 95,000 +0 0.01% 145,350
2025-09-10 2025-09-08 1.520 95,000 +0 0.01% 144,400
2025-09-09 2025-09-05 1.460 95,000 +0 0.01% 138,700
2025-09-08 2025-09-04 1.440 95,000 +0 0.01% 136,800
2025-09-05 2025-09-03 1.480 95,000 +0 0.01% 140,600
2025-09-04 2025-09-02 1.500 95,000 +0 0.01% 142,500
2025-09-03 2025-09-01 1.500 95,000 +0 0.01% 142,500
2025-09-02 2025-08-29 1.490 95,000 +0 0.01% 141,550
2025-09-01 2025-08-28 1.480 95,000 +0 0.01% 140,600
2025-08-29 2025-08-27 1.500 95,000 +0 0.01% 142,500
2025-08-28 2025-08-26 1.510 95,000 +0 0.01% 143,450
2025-08-27 2025-08-25 1.510 95,000 +0 0.01% 143,450
2025-08-26 2025-08-22 1.520 95,000 +0 0.01% 144,400
2025-08-25 2025-08-21 1.510 95,000 +0 0.01% 143,450
2025-08-22 2025-08-20 1.450 95,000 +0 0.01% 137,750
2025-08-21 2025-08-19 1.460 95,000 +0 0.01% 138,700
2025-08-20 2025-08-18 1.562 95,000 +0 0.01% 148,363
2025-08-19 2025-08-15 1.572 95,000 +3,146 0.01% 149,345
2025-08-18 2025-08-14 1.531 91,854 +9,669 0.01% 140,600
2024-12-04 2024-12-02 1.628 82,185 +3,887 0.01% 133,829
2024-11-22 2024-11-20 1.704 78,298 +9,211 0.01% 133,450
2024-10-09 2024-10-07 1.997 69,087 -921 0.01% 138,001
2024-08-20 2024-08-16 1.805 70,008 +2,216 0.01% 126,359
2024-05-28 2024-05-24 1.726 67,792 -8,920 0.01% 117,039
2024-02-26 2024-02-22 1.401 76,712 +8,920 0.01% 107,499
2023-12-06 2023-12-04 1.696 67,792 +3,250 0.01% 114,951
2023-08-15 2023-08-11 2.298 64,542 +1,373 0.01% 148,315
2022-12-07 2022-12-05 3.379 63,169 +3,562 0.01% 213,436
2022-11-08 2022-11-04 3.162 59,607 -6,274 0.01% 188,481
2022-11-02 2022-10-31 2.984 65,881 +6,274 0.01% 196,560
2022-08-16 2022-08-12 4.180 59,607 +2,701 0.01% 249,170
2022-07-27 2022-07-25 4.180 56,906 -37,438 0.01% 237,880
2022-07-25 2022-07-21 4.220 94,344 -37,439 0.01% 398,159
2022-07-18 2022-07-14 4.167 131,783 -37,438 0.01% 549,122
2022-07-05 2022-06-30 4.194 169,221 +14,976 0.02% 709,641
2022-06-21 2022-06-17 4.554 154,245 +7,487 0.01% 702,458
2022-06-14 2022-06-10 4.688 146,758 +14,975 0.01% 687,961
2022-06-10 2022-06-08 4.835 131,783 -22,462 0.01% 637,122
2022-05-31 2022-05-27 4.795 154,245 +37,438 0.01% 739,538
2022-05-12 2022-05-10 4.594 116,807 +7,487 0.01% 536,639
2022-05-05 2022-05-03 4.781 109,320 -29,950 0.01% 522,682
2022-04-29 2022-04-27 4.554 139,270 +29,950 0.01% 634,259
2022-03-30 2022-03-28 4.861 109,320 +37,439 0.01% 531,442
2022-03-22 2022-03-18 5.075 71,881 -37,439 0.01% 364,798
2022-03-17 2022-03-15 4.367 109,320 -37,438 0.01% 477,422
2022-03-11 2022-03-09 4.835 146,758 -41,182 0.01% 709,521
2022-02-24 2022-02-22 5.249 187,940 +37,438 0.02% 986,431
2022-02-18 2022-02-16 5.396 150,502 -37,438 0.01% 812,042
2022-02-07 2022-01-31 5.275 187,940 +37,438 0.02% 991,451
2022-02-04 2022-01-27 5.289 150,502 +37,439 0.01% 795,962
2022-01-27 2022-01-25 5.409 113,063 -33,695 0.01% 611,548
2022-01-20 2022-01-18 5.342 146,758 -32,197 0.01% 784,001
2022-01-17 2022-01-13 5.155 178,955 -14,975 0.02% 922,542
2021-12-08 2021-12-06 5.623 193,930 +17,251 0.02% 1,090,520
2021-12-01 2021-11-29 6.032 176,679 -7,095 0.02% 1,065,723
2021-11-01 2021-10-28 5.398 183,774 +14,191 0.02% 991,970
2021-10-22 2021-10-20 5.651 169,583 +14,191 0.02% 958,390
2021-10-12 2021-10-08 5.637 155,392 -7,095 0.02% 876,000
2021-10-06 2021-10-04 5.525 162,487 +7,095 0.02% 897,677
2021-10-05 2021-09-30 5.553 155,392 -7,095 0.02% 862,860
2021-10-04 2021-09-29 5.539 162,487 +7,095 0.02% 899,967
2021-09-20 2021-09-16 5.708 155,392 +7,096 0.02% 886,950
2021-08-30 2021-08-26 5.736 148,296 -7,096 0.01% 850,628
2021-08-17 2021-08-13 6.581 155,392 +11,021 0.02% 1,022,694
2021-07-29 2021-07-27 6.077 144,371 +6,746 0.02% 877,401
2021-07-12 2021-07-08 6.596 137,625 +13,493 0.01% 907,803
2021-07-05 2021-06-30 6.922 124,132 +26,985 0.01% 859,280
2021-06-30 2021-06-28 6.893 97,147 +3,373 0.01% 669,602
2021-06-29 2021-06-25 7.159 93,774 +13,493 0.01% 671,373
2021-03-16 2021-03-12 8.034 80,281 -675 0.01% 644,980
2020-12-30 2020-12-28 7.456 80,956 +6,747 0.01% 603,603
2020-12-02 2020-11-30 8.252 74,209 +3,029 0.01% 612,393
2020-11-20 2020-11-18 7.634 71,180 -12,942 0.01% 543,397
2020-09-21 2020-09-17 5.517 84,122 -12,942 0.01% 464,099
2020-08-11 2020-08-07 5.807 97,064 +11,000 0.01% 563,683
2020-08-05 2020-08-03 5.775 86,064 +12,295 0.01% 497,003
2020-04-29 2020-04-27 6.068 73,769 +6,148 0.01% 447,601
2020-02-19 2020-02-17 7.694 67,621 -615 0.01% 520,297
2019-12-04 2019-12-02 9.813 68,236 +3,080 0.01% 669,583
2019-11-21 2019-11-19 9.813 65,156 +5,870 0.01% 639,360
2019-11-11 2019-11-07 10.307 59,286 -5,870 0.01% 611,049
2019-10-24 2019-10-22 9.574 65,156 +11,740 0.01% 623,820
2019-08-13 2019-08-09 10.306 53,416 +2,290 0.01% 550,494
2019-05-31 2019-05-29 11.659 51,126 -2,247 0.01% 596,055
2019-05-20 2019-05-16 12.193 53,373 -562 0.01% 650,751
2019-04-18 2019-04-16 12.549 53,935 +1,686 0.01% 676,804
2019-04-08 2019-04-03 12.388 52,249 +7,303 0.01% 647,277
2019-04-03 2019-04-01 12.460 44,946 +562 0.01% 560,005
2019-03-28 2019-03-26 12.904 44,384 -7,865 0.01% 572,753
2019-03-26 2019-03-22 12.584 52,249 +7,865 0.01% 657,507
2019-01-23 2019-01-21 11.837 44,384 +5,618 0.01% 525,353
2018-12-11 2018-12-07 14.922 38,766 +1,686 0.00% 578,451
2018-12-10 2018-12-06 14.903 37,080 +1,474 0.00% 552,605
2018-11-01 2018-10-30 14.792 35,606 -1,079 0.00% 526,678
2018-10-24 2018-10-22 14.328 36,685 -2,158 0.00% 525,639
2018-10-11 2018-10-09 13.587 38,843 -4,316 0.00% 527,760
2018-09-18 2018-09-14 11.177 43,159 -7,553 0.01% 482,401
2018-09-10 2018-09-06 10.825 50,712 +2,158 0.01% 548,963
2018-09-04 2018-08-31 11.029 48,554 +2,158 0.01% 535,502
2018-08-28 2018-08-24 11.678 46,396 +1,079 0.01% 541,802
2018-08-14 2018-08-10 12.921 45,317 +1,240 0.01% 585,546
2018-07-03 2018-06-28 12.769 44,077 +5,248 0.01% 562,804
2018-05-10 2018-05-08 12.997 38,829 +7,346 0.01% 504,674
2018-04-26 2018-04-24 13.893 31,483 +1,574 0.00% 437,395
2018-04-23 2018-04-19 14.007 29,909 +5,247 0.00% 418,947
2018-04-19 2018-04-17 14.122 24,662 +5,247 0.00% 348,271
2018-04-17 2018-04-13 14.579 19,415 -524 0.00% 283,054
2018-03-16 2018-03-14 15.246 19,939 -6,297 0.00% 303,993
2018-02-13 2018-02-09 14.084 26,236 +6,297 0.00% 369,498
2018-02-09 2018-02-07 14.846 19,939 -2,099 0.00% 296,013
2018-01-22 2018-01-18 16.008 22,038 -6,297 0.00% 352,794
2017-12-28 2017-12-22 15.494 28,335 -10,494 0.00% 439,020
2017-12-15 2017-12-13 16.054 38,829 -525 0.01% 623,362
2017-12-14 2017-12-12 16.015 39,354 -3,797 0.01% 630,239
2017-11-27 2017-11-23 15.305 43,151 +5,076 0.01% 660,447
2017-10-19 2017-10-17 16.862 38,075 -17,768 0.01% 642,007
2017-10-17 2017-10-13 16.645 55,843 +27,922 0.01% 929,505
2017-09-19 2017-09-15 15.857 27,921 -2,539 0.00% 442,744
2017-09-18 2017-09-14 15.207 30,460 +6,092 0.00% 463,205
2017-09-12 2017-09-08 15.581 24,368 +2,539 0.00% 379,684
2017-09-06 2017-09-04 15.877 21,829 -1,016 0.00% 346,573
2017-08-15 2017-08-11 17.590 22,845 +793 0.00% 401,841
2017-06-23 2017-06-21 18.488 22,052 -2,451 0.00% 407,692
2017-05-29 2017-05-25 17.549 24,503 -3,920 0.00% 430,005
2017-05-24 2017-05-22 17.569 28,423 +3,920 0.00% 499,377
2017-02-22 2017-02-20 17.855 24,503 +490 0.00% 437,505
2017-02-10 2017-02-08 17.406 24,013 +2,451 0.00% 417,976
2017-02-08 2017-02-06 17.202 21,562 +2,940 0.00% 370,913
2016-12-28 2016-12-22 17.549 18,622 -490 0.00% 326,799
2016-12-15 2016-12-13 19.114 19,112 +626 0.00% 365,302
2016-09-28 2016-09-26 20.675 18,486 +4,740 0.00% 382,196
2016-09-21 2016-09-19 20.591 13,746 +2,370 0.00% 283,037
2016-09-13 2016-09-09 22.405 11,376 -4,740 0.00% 254,878
2016-08-08 2016-08-04 24.507 16,116 +577 0.00% 394,952
2016-06-07 2016-06-03 20.765 15,539 +458 0.00% 322,670
2016-05-10 2016-05-06 21.662 15,081 +4,570 0.00% 326,689
2016-05-04 2016-04-29 21.881 10,511 +914 0.00% 229,992
2016-04-27 2016-04-25 22.144 9,597 +4,570 0.00% 212,513
2016-04-07 2016-04-05 22.669 5,027 +1,828 0.00% 113,956
2016-01-06 2016-01-04 25.601 3,199 -1,371 0.00% 81,897
2015-12-23 2015-12-21 25.382 4,570 +1,371 0.00% 115,996
2015-12-17 2015-12-15 26.727 3,199 +109 0.00% 85,501
2015-08-27 2015-08-25 23.330 3,090 -442 0.00% 72,089
2015-08-18 2015-08-14 27.638 3,532 +116 0.00% 97,617
2015-07-16 2015-07-14 27.919 3,416 +427 0.00% 95,371
2015-07-03 2015-06-30 28.996 2,989 -4,269 0.00% 86,670
2015-07-02 2015-06-29 27.216 7,258 -2,135 0.00% 197,536
2015-05-18 2015-05-14 25.296 9,393 -1,281 0.00% 237,603
2015-04-27 2015-04-23 24.968 10,674 +2,135 0.00% 266,506
2015-04-21 2015-04-17 25.343 8,539 +5,550 0.00% 216,400
2015-04-13 2015-04-09 26.467 2,989 -4,269 0.00% 79,109
2015-03-30 2015-03-26 24.780 7,258 +4,269 0.00% 179,856
2015-03-23 2015-03-19 25.296 2,989 -427 0.00% 75,609
2015-03-20 2015-03-18 25.998 3,416 +427 0.00% 88,810
2014-12-08 2014-12-04 25.376 2,989 +115 0.00% 75,849
2014-10-29 2014-10-27 24.889 2,874 -1,232 0.00% 71,531
2014-09-26 2014-09-24 23.452 4,106 -2,053 0.00% 96,295
2014-08-12 2014-08-08 26.659 6,159 +386 0.00% 164,193
2014-07-15 2014-07-11 24.996 5,773 +1,155 0.00% 144,303
2014-07-04 2014-07-02 24.788 4,618 +769 0.00% 114,472
2014-06-30 2014-06-26 24.269 3,849 -384 0.00% 93,410
2014-03-24 2014-03-20 27.698 4,233 +1,154 0.00% 117,247
2014-01-09 2014-01-07 30.453 3,079 -1,154 0.00% 93,764
2013-12-09 2013-12-05 32.724 4,233 +139 0.00% 138,522
2013-08-13 2013-08-09 27.587 4,094 +166 0.00% 112,940
2013-07-31 2013-07-29 25.486 3,928 +1,072 0.00% 100,110
2013-01-08 2013-01-04 19.661 2,856 -357 0.00% 56,151
2013-01-07 2013-01-03 19.241 3,213 -358 0.00% 61,821
2012-12-10 2012-12-06 20.429 3,571 +213 0.00% 72,951
2012-11-16 2012-11-14 15.336 3,358 -336 0.00% 51,500
2012-08-14 2012-08-10 17.315 3,694 +200 0.00% 63,960
2012-06-26 2012-06-22 16.717 3,494 -3,812 0.00% 58,408
2012-06-14 2012-06-12 17.283 7,306 -635 0.00% 126,271
2012-04-20 2012-04-18 16.150 7,941 +1,270 0.00% 128,246
2012-04-17 2012-04-13 16.024 6,671 -2,541 0.00% 106,896
2012-04-13 2012-04-11 16.055 9,212 -1,270 0.00% 147,902
2012-04-12 2012-04-10 15.961 10,482 -1,271 0.00% 167,303
2012-04-11 2012-04-05 16.307 11,753 -635 0.00% 191,659
2012-03-29 2012-03-27 16.339 12,388 +5,717 0.00% 202,404
2012-03-06 2012-03-02 16.244 6,671 +1,271 0.00% 108,366
2011-12-12 2011-12-08 16.706 5,400 +444 0.00% 90,214
2011-08-16 2011-08-12 17.723 4,956 +189 0.00% 87,835
2011-08-02 2011-07-29 19.328 4,767 -3,365 0.00% 92,134
2011-06-08 2011-06-03 18.650 8,132 -2,805 0.00% 151,662
2011-05-05 2011-05-03 17.616 10,937 -8,413 0.00% 192,665
2011-05-04 2011-04-29 17.937 19,350 +8,413 0.00% 347,078
2011-03-15 2011-03-11 15.869 10,937 +1,122 0.00% 173,554
2011-02-23 2011-02-21 15.940 9,815 -8,413 0.00% 156,450
2011-02-15 2011-02-11 16.332 18,228 -5,608 0.00% 297,702
2010-12-16 2010-12-14 18.735 23,836 +653 0.01% 446,577
2010-12-06 2010-12-02 18.625 23,183 -4,910 0.01% 431,793
2010-12-01 2010-11-29 17.379 28,093 -2,455 0.01% 488,223
2010-11-30 2010-11-26 16.682 30,548 +7,092 0.01% 509,608
2010-11-11 2010-11-09 16.279 23,456 +1,364 0.01% 381,838
2010-10-19 2010-10-15 16.499 22,092 -1,637 0.01% 364,493
2010-10-18 2010-10-14 16.792 23,729 +1,909 0.01% 398,462
2010-09-20 2010-09-16 15.656 21,820 -4,091 0.01% 341,605
2010-09-07 2010-09-03 16.059 25,911 -273 0.01% 416,103
2010-08-26 2010-08-24 14.702 26,184 -8,182 0.01% 384,966
2010-08-25 2010-08-23 15.289 34,366 -5,455 0.01% 525,421
2010-08-23 2010-08-19 16.817 39,821 +15,001 0.01% 669,677
2010-08-20 2010-08-18 16.893 24,820 +2,268 0.01% 419,296
2010-08-16 2010-08-12 16.703 22,552 +3,409 0.01% 376,681
2010-08-04 2010-08-02 17.084 19,143 +2,622 0.01% 327,042
2010-07-23 2010-07-21 17.160 16,521 +3,409 0.00% 283,507
2010-07-22 2010-07-20 17.351 13,112 -3,146 0.00% 227,507
2010-07-19 2010-07-15 17.122 16,258 +3,146 0.00% 278,374
2010-07-13 2010-07-09 16.627 13,112 -7,867 0.00% 218,007
2010-07-12 2010-07-08 15.406 20,979 +7,867 0.01% 323,207
2010-07-02 2010-06-29 14.949 13,112 -786 0.00% 196,006
2010-06-23 2010-06-21 14.987 13,898 +262 0.00% 208,286
2010-06-15 2010-06-11 13.995 13,636 +524 0.00% 190,839
2010-06-01 2010-05-28 15.444 13,112 +2,623 0.00% 202,506
2010-05-28 2010-05-26 15.864 10,489 -1,311 0.00% 166,396
2010-05-27 2010-05-25 15.940 11,800 -13,112 0.00% 188,093
2010-05-17 2010-05-13 16.512 24,912 -1,311 0.01% 411,350
2010-05-14 2010-05-12 16.207 26,223 +3,933 0.01% 424,997
2010-05-10 2010-05-06 17.847 22,290 -2,622 0.01% 397,806
2010-04-27 2010-04-23 18.152 24,912 +2,622 0.01% 452,200
2010-04-20 2010-04-16 17.847 22,290 +1,311 0.01% 397,806
2010-04-19 2010-04-15 18.114 20,979 +2,623 0.01% 380,008
2010-04-14 2010-04-12 18.571 18,356 +2,622 0.00% 340,896
2010-04-07 2010-03-31 18.724 15,734 +3,934 0.00% 294,602
2010-03-23 2010-03-19 19.067 11,800 +2,622 0.00% 224,992
2010-03-15 2010-03-11 19.487 9,178 +787 0.00% 178,848
2010-03-12 2010-03-10 19.601 8,391 +524 0.00% 164,472
2010-03-10 2010-03-08 19.601 7,867 +1,311 0.00% 154,201
2010-02-10 2010-02-08 18.800 6,556 -524 0.00% 123,254
2010-02-09 2010-02-05 19.296 7,080 -10,490 0.00% 136,615
2010-02-08 2010-02-04 21.239 17,570 +525 0.00% 373,164
2010-02-05 2010-02-03 21.080 17,045 +10,759 0.00% 359,302
2010-01-26 2010-01-22 21.835 6,286 -2,514 0.00% 137,256
2010-01-19 2010-01-15 23.307 8,800 -754 0.00% 205,100
2010-01-14 2010-01-12 22.750 9,554 -503 0.00% 217,354
2010-01-13 2010-01-11 22.034 10,057 +251 0.00% 221,597
2010-01-08 2010-01-06 21.477 9,806 -7,543 0.00% 210,607
2010-01-07 2010-01-05 21.239 17,349 -5,028 0.00% 368,470
2010-01-05 2009-12-31 20.642 22,377 +5,028 0.01% 461,908
2010-01-04 2009-12-29 20.284 17,349 -251 0.00% 351,909
2009-12-18 2009-12-16 20.148 17,600 +472 0.00% 354,606
2009-12-11 2009-12-09 20.025 17,128 +489 0.00% 342,996
2009-12-10 2009-12-08 20.271 16,639 +1,713 0.00% 337,283
2009-11-30 2009-11-26 16.347 14,926 -12,234 0.00% 244,000
2009-11-23 2009-11-19 15.448 27,160 -23,246 0.01% 419,573
2009-11-11 2009-11-09 15.407 50,406 +35,480 0.01% 776,622
2009-10-21 2009-10-19 13.813 14,926 +7,341 0.00% 206,180
2009-10-15 2009-10-13 14.304 7,585 -245 0.00% 108,495
2009-08-24 2009-08-20 11.466 7,830 -2,447 0.00% 89,780
2009-08-21 2009-08-19 11.381 10,277 -1,877 0.00% 116,958
2009-08-19 2009-08-17 11.124 12,154 +2,337 0.00% 135,199
2009-08-07 2009-08-05 11.423 9,817 -2,337 0.00% 112,143
2009-08-05 2009-08-03 11.894 12,154 -11,687 0.00% 144,559
2009-08-04 2009-07-31 11.894 23,841 -9,349 0.01% 283,563
2009-08-03 2009-07-30 11.552 33,190 +16,361 0.01% 383,400
2009-07-31 2009-07-29 10.653 16,829 +7,012 0.01% 179,283
2009-07-30 2009-07-28 9.969 9,817 +1,169 0.00% 97,862
2009-07-23 2009-07-21 9.455 8,648 +1,169 0.00% 81,769
2009-07-03 2009-06-30 9.199 7,479 -2,338 0.00% 68,796
2009-06-29 2009-06-25 8.899 9,817 +2,338 0.00% 87,362
2009-06-17 2009-06-15 7.316 7,479 -4,675 0.00% 54,717
2009-04-20 2009-04-16 3.679 12,154 -9,349 0.00% 44,720
2009-04-09 2009-04-07 3.123 21,503 +9,349 0.01% 67,159
2009-02-03 2009-01-30 2.952 12,154 +935 0.00% 35,880
2008-12-30 2008-12-24 3.170 11,219 +467 0.00% 35,561
2008-08-25 2008-08-20 5.997 10,752 +667 0.00% 64,478
2008-07-23 2008-07-21 6.140 10,085 -3,572 0.00% 61,918
2008-07-18 2008-07-16 6.187 13,657 +4,202 0.00% 84,499
2008-07-16 2008-07-14 6.235 9,455 +3,572 0.00% 58,950
2008-03-26 2008-03-20 7.139 5,883 -2,101 0.00% 41,999
2008-02-29 2008-02-27 8.472 7,984 -2,732 0.00% 67,639
2008-02-18 2008-02-14 8.519 10,716 -210 0.00% 91,293
2008-01-11 2008-01-09 9.662 10,926 +2,101 0.00% 105,563
2007-12-21 2007-12-19 10.415 8,825 +73 0.00% 91,916
2007-12-11 2007-12-07 12.282 8,752 +2,646 0.00% 107,495
2007-12-04 2007-11-30 11.791 6,106 -2,239 0.00% 71,996
2007-11-28 2007-11-26 12.626 8,345 -407 0.00% 105,366
2007-10-23 2007-10-18 15.328 8,752 +2,646 0.00% 134,154
2007-08-30 2007-08-28 21.126 6,106 -204 0.00% 128,993
2007-08-29 2007-08-27 22.010 6,310 -203 0.00% 138,883
2007-08-15 2007-08-13 23.238 6,513 -815 0.00% 151,351
2007-08-07 2007-08-03 22.256 7,328 +611 0.00% 163,089
2007-07-30 2007-07-26 24.172 6,717 +611 0.00% 162,361
2007-07-16 2007-07-12 24.909 6,106 +407 0.00% 152,092
2007-07-10 2007-07-06 25.400 5,699 -204 0.00% 144,754
2007-07-03 2007-06-28 23.435 5,903 -2,035 0.00% 138,335
2007-06-29 2007-06-27 22.845 7,938 -2,036 0.00% 181,345
2007-06-28 2007-06-26 23.091 9,974 +2,036 0.00% 230,308
2007-06-26 2007-06-22 23.091 7,938 0.00% 183,295

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top