History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.460 875,000 +0 0.06% 1,277,500
2025-10-13 2025-10-09 1.490 875,000 +0 0.06% 1,303,750
2025-10-10 2025-10-08 1.480 875,000 +0 0.06% 1,295,000
2025-10-09 2025-10-06 1.500 875,000 +0 0.06% 1,312,500
2025-10-08 2025-10-03 1.500 875,000 +0 0.06% 1,312,500
2025-10-06 2025-10-02 1.490 875,000 +0 0.06% 1,303,750
2025-10-03 2025-09-30 1.490 875,000 +0 0.06% 1,303,750
2025-10-02 2025-09-29 1.470 875,000 +12,000 0.06% 1,286,250
2025-09-29 2025-09-25 1.460 863,000 +8,000 0.06% 1,259,980
2025-09-26 2025-09-24 1.470 855,000 +10,000 0.06% 1,256,850
2025-09-24 2025-09-22 1.500 845,000 +20,000 0.06% 1,267,500
2025-09-19 2025-09-17 1.540 825,000 +30,000 0.06% 1,270,500
2025-09-18 2025-09-16 1.550 795,000 +30,000 0.06% 1,232,250
2025-08-20 2025-08-18 1.562 765,000 +28,000 0.05% 1,194,710
2025-08-19 2025-08-15 1.572 737,000 +24,404 0.05% 1,158,604
2025-07-29 2025-07-25 1.582 712,596 -40,609 0.05% 1,127,610
2025-07-08 2025-07-04 1.438 753,205 -19,338 0.06% 1,082,810
2025-07-07 2025-07-03 1.386 772,543 +19,338 0.06% 1,070,660
2025-06-18 2025-06-16 1.396 753,205 +21,271 0.06% 1,051,650
2025-03-19 2025-03-17 1.562 731,934 -89,920 0.05% 1,143,070
2025-02-03 2025-01-24 1.593 821,854 -7,735 0.06% 1,309,000
2024-12-04 2024-12-02 1.628 829,589 +39,237 0.06% 1,350,893
2024-10-23 2024-10-21 1.748 790,352 -66,323 0.06% 1,381,380
2024-10-10 2024-10-08 1.813 856,675 -19,345 0.07% 1,553,099
2024-09-12 2024-09-10 1.628 876,020 +2,764 0.07% 1,426,501
2024-08-20 2024-08-16 1.805 873,256 +27,635 0.07% 1,576,158
2024-08-13 2024-08-09 1.839 845,621 +133,800 0.07% 1,554,719
2024-07-31 2024-07-29 1.895 711,821 -133,800 0.06% 1,348,621
2024-07-05 2024-07-03 1.917 845,621 -8,921 0.07% 1,621,079
2024-06-14 2024-06-12 1.682 854,542 -8,920 0.07% 1,437,001
2024-06-07 2024-06-05 1.738 863,462 -17,840 0.07% 1,500,401
2024-05-27 2024-05-23 1.749 881,302 -142,721 0.07% 1,541,281
2024-05-16 2024-05-13 1.771 1,024,023 +17,841 0.08% 1,813,841
2024-05-08 2024-05-06 1.827 1,006,182 +892 0.08% 1,838,639
2024-04-23 2024-04-19 1.502 1,005,290 -4,460 0.08% 1,510,179
2024-04-08 2024-04-03 1.536 1,009,750 +40,140 0.08% 1,550,839
2024-03-22 2024-03-20 1.469 969,610 +57,980 0.08% 1,423,970
2024-03-21 2024-03-19 1.469 911,630 +44,600 0.07% 1,338,820
2024-02-26 2024-02-22 1.401 867,030 -8,920 0.07% 1,215,001
2024-01-25 2024-01-23 1.356 875,950 -17,840 0.07% 1,188,220
2024-01-24 2024-01-22 1.312 893,790 +17,840 0.07% 1,172,340
2024-01-23 2024-01-19 1.345 875,950 -17,840 0.07% 1,178,400
2024-01-19 2024-01-17 1.356 893,790 +17,840 0.07% 1,212,420
2023-12-21 2023-12-19 1.480 875,950 +8,028 0.07% 1,296,241
2023-12-18 2023-12-14 1.480 867,922 -17,840 0.07% 1,284,361
2023-12-12 2023-12-08 1.446 885,762 +17,840 0.07% 1,280,970
2023-12-06 2023-12-04 1.696 867,922 +41,613 0.07% 1,471,681
2023-11-01 2023-10-30 1.790 826,309 +45,051 0.07% 1,478,960
2023-10-30 2023-10-26 1.837 781,258 +12,739 0.07% 1,435,124
2023-10-27 2023-10-25 1.860 768,519 +4,246 0.06% 1,429,822
2023-10-26 2023-10-24 1.884 764,273 +31,380 0.06% 1,439,922
2023-10-20 2023-10-18 1.837 732,893 -84,924 0.06% 1,346,281
2023-10-18 2023-10-16 1.872 817,817 -84,923 0.07% 1,531,171
2023-10-17 2023-10-13 1.908 902,740 +84,923 0.08% 1,722,059
2023-10-09 2023-10-05 1.872 817,817 +8,493 0.07% 1,531,171
2023-09-29 2023-09-27 1.943 809,324 +16,985 0.07% 1,572,450
2023-09-28 2023-09-26 1.931 792,339 +1,698 0.07% 1,530,119
2023-09-05 2023-08-31 1.966 790,641 -28,025 0.07% 1,554,770
2023-09-04 2023-08-30 1.955 818,666 +28,025 0.07% 1,600,240
2023-08-29 2023-08-25 1.943 790,641 +8,492 0.07% 1,536,150
2023-08-23 2023-08-21 1.955 782,149 -116,345 0.07% 1,528,861
2023-08-15 2023-08-11 2.298 898,494 +19,117 0.08% 2,064,710
2023-07-21 2023-07-19 2.286 879,377 +5,818 0.08% 2,010,199
2023-07-10 2023-07-06 2.178 873,559 +2,493 0.07% 1,902,310
2023-07-04 2023-06-30 2.202 871,066 -16,623 0.07% 1,917,841
2023-07-03 2023-06-29 2.190 887,689 +23,273 0.08% 1,943,760
2023-06-27 2023-06-23 2.334 864,416 +191,169 0.07% 2,017,599
2023-06-21 2023-06-19 2.394 673,247 +1,662 0.06% 1,611,899
2023-06-20 2023-06-16 2.466 671,585 -24,935 0.06% 1,656,400
2023-06-19 2023-06-15 2.406 696,520 +35,740 0.06% 1,676,000
2023-06-09 2023-06-07 2.779 660,780 +4,156 0.06% 1,836,451
2023-05-25 2023-05-23 2.900 656,624 -191,169 0.06% 1,903,900
2023-05-23 2023-05-19 2.960 847,793 +2,494 0.07% 2,509,201
2023-05-16 2023-05-12 3.020 845,299 +8,311 0.07% 2,552,669
2023-04-14 2023-04-12 2.972 836,988 -831 0.07% 2,487,291
2023-03-22 2023-03-20 3.080 837,819 -24,935 0.07% 2,580,481
2023-03-17 2023-03-15 3.128 862,754 -831 0.07% 2,698,800
2023-02-20 2023-02-16 3.212 863,585 -12,468 0.07% 2,774,130
2023-02-16 2023-02-14 3.285 876,053 +17,455 0.07% 2,877,421
2023-02-14 2023-02-10 3.345 858,598 +33,247 0.07% 2,871,740
2023-02-08 2023-02-06 3.381 825,351 -3,325 0.07% 2,790,329
2023-02-03 2023-02-01 3.441 828,676 -33,247 0.07% 2,851,420
2023-02-01 2023-01-30 3.429 861,923 +12,468 0.07% 2,955,451
2023-01-30 2023-01-26 3.453 849,455 -16,624 0.07% 2,933,139
2023-01-27 2023-01-20 3.369 866,079 +20,780 0.07% 2,917,601
2023-01-26 2023-01-19 3.357 845,299 +16,623 0.07% 2,837,429
2023-01-11 2023-01-09 3.248 828,676 +9,974 0.07% 2,691,900
2023-01-09 2023-01-05 3.248 818,702 +33,247 0.07% 2,659,500
2022-12-28 2022-12-22 3.104 785,455 +831 0.07% 2,438,100
2022-12-22 2022-12-20 3.104 784,624 -160,416 0.07% 2,435,520
2022-12-21 2022-12-19 3.188 945,040 -33,246 0.08% 3,013,051
2022-12-19 2022-12-15 3.297 978,286 +24,935 0.08% 3,224,979
2022-12-16 2022-12-14 3.333 953,351 -55,689 0.08% 3,177,189
2022-12-15 2022-12-13 3.248 1,009,040 +24,935 0.09% 3,277,801
2022-12-13 2022-12-09 3.345 984,105 -132,987 0.08% 3,291,521
2022-12-09 2022-12-07 3.032 1,117,092 -95,584 0.10% 3,386,881
2022-12-08 2022-12-06 3.392 1,212,676 -20,779 0.10% 4,112,868
2022-12-07 2022-12-05 3.379 1,233,455 +47,595 0.11% 4,167,614
2022-12-06 2022-12-02 3.290 1,185,860 -31,372 0.11% 3,900,960
2022-12-05 2022-12-01 3.290 1,217,232 +23,529 0.11% 4,004,160
2022-11-03 2022-11-01 3.111 1,193,703 -7,843 0.11% 3,713,680
2022-11-02 2022-10-31 2.984 1,201,546 +1,569 0.11% 3,584,880
2022-10-24 2022-10-20 3.379 1,199,977 +18,823 0.11% 4,054,498
2022-10-17 2022-10-13 3.608 1,181,154 +784 0.11% 4,261,979
2022-10-14 2022-10-12 3.634 1,180,370 +3,922 0.11% 4,289,250
2022-10-12 2022-10-10 3.404 1,176,448 +3,921 0.11% 4,004,998
2022-09-30 2022-09-28 3.009 1,172,527 +23,529 0.11% 3,528,200
2022-09-29 2022-09-27 3.137 1,148,998 +23,529 0.10% 3,603,900
2022-09-20 2022-09-16 3.264 1,125,469 +1,569 0.10% 3,673,600
2022-08-16 2022-08-12 4.180 1,123,900 +50,921 0.10% 4,698,149
2022-08-04 2022-08-02 4.087 1,072,979 -11,232 0.10% 4,384,978
2022-07-20 2022-07-18 4.100 1,084,211 +37,438 0.10% 4,445,361
2022-07-19 2022-07-15 4.073 1,046,773 +29,951 0.10% 4,263,901
2022-07-15 2022-07-13 4.113 1,016,822 +1,497 0.10% 4,182,640
2022-07-12 2022-07-08 4.113 1,015,325 -44,925 0.10% 4,176,482
2022-07-08 2022-07-06 4.113 1,060,250 -2,247 0.10% 4,361,278
2022-06-28 2022-06-24 4.367 1,062,497 +11,232 0.10% 4,640,131
2022-06-27 2022-06-23 4.608 1,051,265 +7,487 0.10% 4,843,799
2022-05-17 2022-05-13 4.661 1,043,778 -2,995 0.10% 4,865,062
2022-05-12 2022-05-10 4.594 1,046,773 -7,487 0.10% 4,809,122
2022-05-11 2022-05-06 4.714 1,054,260 -14,976 0.10% 4,970,239
2022-05-04 2022-04-29 4.634 1,069,236 +7,488 0.10% 4,955,162
2022-03-24 2022-03-22 5.035 1,061,748 +178,206 0.10% 5,345,860
2022-03-17 2022-03-15 4.367 883,542 +4,493 0.08% 3,858,600
2022-03-16 2022-03-14 4.608 879,049 +3,743 0.08% 4,050,298
2022-03-14 2022-03-10 4.915 875,306 -178,206 0.08% 4,301,922
2022-03-09 2022-03-07 4.795 1,053,512 +11,232 0.10% 5,051,132
2022-03-08 2022-03-04 4.915 1,042,280 +7,488 0.10% 5,122,560
2022-03-07 2022-03-03 4.915 1,034,792 +2,995 0.10% 5,085,758
2022-02-28 2022-02-24 5.075 1,031,797 +3,743 0.10% 5,236,398
2022-02-25 2022-02-23 5.249 1,028,054 +2,247 0.10% 5,395,892
2022-02-14 2022-02-10 5.289 1,025,807 +5,241 0.10% 5,425,199
2022-01-19 2022-01-17 5.262 1,020,566 -3,744 0.10% 5,370,221
2022-01-18 2022-01-14 5.262 1,024,310 -3,744 0.10% 5,389,922
2022-01-17 2022-01-13 5.155 1,028,054 -7,487 0.10% 5,299,782
2022-01-03 2021-12-29 4.901 1,035,541 +3,744 0.10% 5,075,609
2021-12-29 2021-12-24 4.781 1,031,797 +11,231 0.10% 4,933,238
2021-12-23 2021-12-21 4.714 1,020,566 +2,995 0.10% 4,811,391
2021-12-22 2021-12-20 4.795 1,017,571 +2,995 0.10% 4,878,811
2021-12-16 2021-12-14 4.821 1,014,576 +1,498 0.10% 4,891,551
2021-12-13 2021-12-09 4.941 1,013,078 +50,167 0.10% 5,006,099
2021-12-10 2021-12-08 5.035 962,911 +1,498 0.09% 4,848,220
2021-12-08 2021-12-06 5.623 961,413 +50,348 0.09% 5,406,279
2021-12-07 2021-12-03 5.764 911,065 +28,382 0.09% 5,251,559
2021-12-03 2021-12-01 5.792 882,683 +35,478 0.09% 5,112,840
2021-11-01 2021-10-28 5.398 847,205 +1,419 0.08% 4,573,018
2021-10-05 2021-09-30 5.553 845,786 -26,254 0.08% 4,696,478
2021-10-04 2021-09-29 5.539 872,040 +118,495 0.09% 4,829,971
2021-09-30 2021-09-28 5.581 753,545 +80,180 0.08% 4,205,523
2021-09-29 2021-09-27 5.567 673,365 -2,129 0.07% 3,748,549
2021-09-24 2021-09-21 5.581 675,494 +3,548 0.07% 3,769,921
2021-09-17 2021-09-15 5.736 671,946 +72,374 0.07% 3,854,290
2021-09-16 2021-09-14 5.919 599,572 -7,095 0.06% 3,549,002
2021-09-15 2021-09-13 5.905 606,667 -9,224 0.06% 3,582,449
2021-09-14 2021-09-10 5.849 615,891 -19,158 0.06% 3,602,198
2021-09-13 2021-09-09 5.806 635,049 +14,191 0.06% 3,687,398
2021-09-10 2021-09-08 5.806 620,858 +7,095 0.06% 3,604,998
2021-09-09 2021-09-07 5.821 613,763 -12,772 0.06% 3,572,452
2021-09-08 2021-09-06 5.792 626,535 +85,147 0.06% 3,629,132
2021-09-07 2021-09-03 5.637 541,388 +3,547 0.05% 3,051,998
2021-09-03 2021-09-01 5.835 537,841 +78,051 0.05% 3,138,122
2021-08-31 2021-08-27 5.778 459,790 +31,220 0.05% 2,656,801
2021-08-23 2021-08-19 5.792 428,570 +7,096 0.04% 2,482,442
2021-08-17 2021-08-13 6.581 421,474 +24,117 0.04% 2,773,882
2021-07-29 2021-07-27 6.077 397,357 -1,349 0.04% 2,414,899
2021-07-26 2021-07-22 6.344 398,706 +7,420 0.04% 2,529,477
2021-07-21 2021-07-19 6.285 391,286 +8,096 0.04% 2,459,203
2021-07-09 2021-07-07 6.774 383,190 -2,024 0.04% 2,595,760
2021-07-05 2021-06-30 6.922 385,214 +4,723 0.04% 2,666,571
2021-07-02 2021-06-29 6.685 380,491 -2,024 0.04% 2,543,637
2021-06-30 2021-06-28 6.893 382,515 +18,889 0.04% 2,636,548
2021-06-29 2021-06-25 7.159 363,626 +26,985 0.04% 2,603,372
2021-06-28 2021-06-24 7.649 336,641 +18,216 0.04% 2,574,844
2021-06-21 2021-06-17 7.975 318,425 -4,048 0.03% 2,539,356
2021-06-15 2021-06-10 7.634 322,473 +10,794 0.03% 2,461,698
2021-06-11 2021-06-09 7.841 311,679 +3,373 0.03% 2,443,979
2021-06-07 2021-06-03 7.441 308,306 -5,397 0.03% 2,294,140
2021-04-22 2021-04-20 7.471 313,703 -43,176 0.03% 2,343,599
2021-04-15 2021-04-13 7.515 356,879 -26,986 0.04% 2,682,027
2021-04-07 2021-03-31 7.382 383,865 -53,970 0.04% 2,833,623
2021-03-25 2021-03-23 7.945 437,835 +6,746 0.05% 3,478,640
2021-03-23 2021-03-19 8.479 431,089 -2,698 0.05% 3,655,082
2021-03-17 2021-03-15 8.153 433,787 +53,970 0.05% 3,536,498
2021-03-15 2021-03-11 7.797 379,817 -674 0.04% 2,961,381
2021-03-12 2021-03-10 7.708 380,491 +16,191 0.04% 2,932,796
2021-03-10 2021-03-08 7.663 364,300 +3,373 0.04% 2,791,797
2021-03-08 2021-03-04 7.901 360,927 +2,024 0.04% 2,851,548
2021-02-23 2021-02-19 7.397 358,903 +674 0.04% 2,654,678
2021-02-01 2021-01-28 7.308 358,229 +22,263 0.04% 2,617,832
2021-01-28 2021-01-26 7.411 335,966 -2,024 0.04% 2,490,001
2021-01-22 2021-01-20 7.723 337,990 -674 0.04% 2,610,212
2021-01-15 2021-01-13 8.197 338,664 +2,023 0.04% 2,776,057
2021-01-12 2021-01-08 7.649 336,641 -578,158 0.04% 2,574,844
2021-01-11 2021-01-07 7.856 914,799 +578,158 0.10% 7,186,803
2021-01-07 2021-01-05 7.752 336,641 +3,374 0.04% 2,609,774
2020-12-09 2020-12-07 7.367 333,267 +258,383 0.04% 2,455,177
2020-12-08 2020-12-04 7.471 74,884 -252,312 0.01% 559,440
2020-12-04 2020-12-02 7.797 327,196 -546,450 0.03% 2,551,103
2020-12-03 2020-12-01 8.330 873,646 +547,800 0.09% 7,277,072
2020-12-02 2020-11-30 8.252 325,846 +13,299 0.03% 2,688,971
2020-12-01 2020-11-27 8.561 312,547 -38,825 0.03% 2,675,824
2020-11-30 2020-11-26 8.623 351,372 +4,529 0.04% 3,029,938
2020-11-27 2020-11-25 8.840 346,843 +38,826 0.04% 3,065,924
2020-11-25 2020-11-23 9.040 308,017 -1,294 0.03% 2,784,601
2020-11-24 2020-11-20 9.164 309,311 -76,357 0.03% 2,834,539
2020-11-23 2020-11-19 7.943 385,668 +15,530 0.04% 3,063,438
2020-11-18 2020-11-16 7.603 370,138 -6,471 0.04% 2,814,240
2020-11-12 2020-11-10 7.263 376,609 -6,471 0.04% 2,735,401
2020-11-11 2020-11-09 6.970 383,080 +12,942 0.04% 2,669,921
2020-11-10 2020-11-06 7.140 370,138 -7,765 0.04% 2,642,640
2020-11-09 2020-11-05 6.831 377,903 +20,060 0.04% 2,581,279
2020-11-04 2020-11-02 6.954 357,843 +7,118 0.04% 2,488,499
2020-10-21 2020-10-19 7.217 350,725 -19,413 0.04% 2,531,139
2020-10-20 2020-10-16 6.753 370,138 -15,530 0.04% 2,499,640
2020-10-19 2020-10-15 6.521 385,668 +6,471 0.04% 2,515,119
2020-10-08 2020-10-06 5.548 379,197 +15,530 0.04% 2,103,738
2020-09-30 2020-09-28 5.672 363,667 -7,118 0.04% 2,062,540
2020-09-29 2020-09-25 5.625 370,785 -5,177 0.04% 2,085,720
2020-09-28 2020-09-24 5.625 375,962 +25,884 0.04% 2,114,841
2020-09-22 2020-09-18 5.780 350,078 +7,765 0.04% 2,023,340
2020-09-15 2020-09-11 5.502 342,313 +1,294 0.04% 1,883,241
2020-09-14 2020-09-10 5.455 341,019 +647 0.04% 1,860,312
2020-09-09 2020-09-07 5.285 340,372 +647 0.04% 1,798,922
2020-08-20 2020-08-18 5.486 339,725 -6,470 0.04% 1,863,753
2020-08-14 2020-08-12 5.393 346,195 -648 0.04% 1,867,147
2020-08-11 2020-08-07 5.807 346,843 +17,343 0.04% 2,014,234
2020-08-06 2020-08-04 5.840 329,500 -134,014 0.04% 1,924,237
2020-08-05 2020-08-03 5.775 463,514 -80,531 0.05% 2,676,702
2020-07-13 2020-07-09 6.295 544,045 -8,606 0.06% 3,424,953
2020-07-10 2020-07-08 6.360 552,651 -67,621 0.06% 3,515,091
2020-07-06 2020-07-02 6.068 620,272 -67,622 0.07% 3,763,568
2020-07-03 2020-06-30 6.084 687,894 -614 0.08% 4,185,062
2020-06-30 2020-06-26 6.312 688,508 -5,533 0.08% 4,345,598
2020-06-24 2020-06-22 6.198 694,041 -1,230 0.08% 4,301,490
2020-06-23 2020-06-19 6.279 695,271 -12,294 0.08% 4,365,663
2020-06-22 2020-06-18 6.377 707,565 -2,459 0.08% 4,511,918
2020-06-19 2020-06-17 6.263 710,024 +6,147 0.08% 4,446,748
2020-06-18 2020-06-16 6.295 703,877 -7,377 0.08% 4,431,151
2020-06-17 2020-06-15 6.003 711,254 +6,148 0.08% 4,269,332
2020-06-12 2020-06-10 6.181 705,106 -6,148 0.08% 4,358,598
2020-06-08 2020-06-04 5.775 711,254 +4,918 0.08% 4,107,352
2020-06-05 2020-06-03 5.661 706,336 +12,295 0.08% 3,998,521
2020-06-01 2020-05-28 5.547 694,041 -27,663 0.08% 3,849,890
2020-05-19 2020-05-15 6.003 721,704 +9,221 0.08% 4,332,058
2020-05-13 2020-05-11 6.165 712,483 +18,442 0.08% 4,392,609
2020-05-12 2020-05-08 6.133 694,041 +1,229 0.08% 4,256,330
2020-05-05 2020-04-29 6.344 692,812 -18,442 0.08% 4,395,303
2020-04-28 2020-04-24 6.003 711,254 +18,442 0.08% 4,269,332
2020-04-24 2020-04-22 6.377 692,812 -6,147 0.08% 4,417,843
2020-04-22 2020-04-20 6.572 698,959 -12,295 0.08% 4,593,480
2020-04-21 2020-04-17 6.507 711,254 -12,909 0.08% 4,628,002
2020-04-20 2020-04-16 6.312 724,163 +6,147 0.08% 4,570,638
2020-04-17 2020-04-15 6.604 718,016 -4,303 0.08% 4,742,081
2020-04-15 2020-04-09 6.068 722,319 +12,295 0.08% 4,382,750
2020-04-09 2020-04-07 5.661 710,024 +9,221 0.08% 4,019,399
2020-04-08 2020-04-06 5.759 700,803 +6,147 0.08% 4,035,599
2020-04-02 2020-03-31 6.068 694,656 -61,474 0.08% 4,214,901
2020-03-25 2020-03-23 5.645 756,130 +19,057 0.09% 4,268,102
2020-03-24 2020-03-20 5.954 737,073 +43,032 0.08% 4,388,341
2020-03-23 2020-03-19 5.807 694,041 +18,442 0.08% 4,030,530
2020-03-20 2020-03-18 6.507 675,599 +122,948 0.08% 4,396,001
2020-03-19 2020-03-17 6.669 552,651 -36,884 0.06% 3,685,901
2020-03-18 2020-03-16 6.621 589,535 +43,646 0.07% 3,903,128
2020-03-11 2020-03-09 7.597 545,889 +1,844 0.06% 4,146,962
2020-03-04 2020-03-02 8.166 544,045 +6,148 0.06% 4,442,704
2020-03-02 2020-02-27 7.955 537,897 -19,057 0.06% 4,278,749
2020-02-21 2020-02-19 7.808 556,954 +1,229 0.06% 4,348,799
2020-02-20 2020-02-18 7.776 555,725 +12,295 0.06% 4,321,123
2020-02-19 2020-02-17 7.694 543,430 +7,377 0.06% 4,181,321
2020-01-30 2020-01-24 8.443 536,053 +615 0.06% 4,525,680
2020-01-29 2020-01-22 8.296 535,438 +615 0.06% 4,442,098
2020-01-23 2020-01-21 8.280 534,823 +614 0.06% 4,428,296
2020-01-22 2020-01-20 8.410 534,209 +1,230 0.06% 4,492,732
2020-01-15 2020-01-13 8.573 532,979 +1,229 0.06% 4,569,088
2020-01-07 2020-01-03 8.784 531,750 -2,459 0.06% 4,671,002
2020-01-03 2019-12-31 8.703 534,209 -6,147 0.06% 4,649,152
2019-12-06 2019-12-04 8.963 540,356 -3,074 0.06% 4,843,289
2019-12-04 2019-12-02 9.813 543,430 +24,530 0.06% 5,332,547
2019-12-02 2019-11-28 9.966 518,900 -1,761 0.06% 5,171,400
2019-11-26 2019-11-22 9.336 520,661 -11,740 0.06% 4,860,760
2019-11-22 2019-11-20 9.864 532,401 +1,761 0.06% 5,251,532
2019-11-12 2019-11-08 10.443 530,640 +2,935 0.06% 5,541,522
2019-11-07 2019-11-05 9.881 527,705 -14,675 0.06% 5,214,201
2019-11-01 2019-10-30 9.676 542,380 -6,457 0.06% 5,248,323
2019-10-18 2019-10-16 9.472 548,837 -4,695 0.06% 5,198,604
2019-10-16 2019-10-14 9.063 553,532 +1,761 0.07% 5,016,756
2019-10-08 2019-10-03 8.808 551,771 +2,934 0.07% 4,859,796
2019-09-18 2019-09-16 9.336 548,837 -2,348 0.06% 5,123,804
2019-09-12 2019-09-10 9.029 551,185 -2,934 0.06% 4,976,704
2019-09-11 2019-09-09 9.029 554,119 +587 0.07% 5,003,196
2019-09-10 2019-09-06 9.182 553,532 -1,174 0.07% 5,082,766
2019-09-03 2019-08-30 9.012 554,706 -5,870 0.07% 4,999,046
2019-09-02 2019-08-29 8.944 560,576 +5,870 0.07% 5,013,747
2019-08-28 2019-08-26 8.705 554,706 +1,761 0.07% 4,828,946
2019-08-27 2019-08-23 8.842 552,945 +4,108 0.07% 4,888,976
2019-08-19 2019-08-15 9.012 548,837 -14,674 0.06% 4,946,154
2019-08-16 2019-08-14 9.114 563,511 -6,457 0.07% 5,135,997
2019-08-15 2019-08-13 9.114 569,968 -4,696 0.07% 5,194,848
2019-08-13 2019-08-09 10.306 574,664 +24,642 0.07% 5,922,370
2019-08-12 2019-08-08 10.324 550,022 +3,371 0.07% 5,678,204
2019-08-09 2019-08-07 10.252 546,651 +1,686 0.07% 5,604,483
2019-08-08 2019-08-06 10.074 544,965 -7,304 0.07% 5,490,198
2019-08-07 2019-08-05 10.128 552,269 +12,922 0.07% 5,593,271
2019-08-06 2019-08-02 10.822 539,347 +2,247 0.07% 5,836,800
2019-08-05 2019-08-01 11.000 537,100 -5,618 0.07% 5,908,083
2019-07-25 2019-07-23 11.071 542,718 -27,529 0.07% 6,008,521
2019-07-19 2019-07-17 11.303 570,247 +2,809 0.07% 6,445,249
2019-07-18 2019-07-16 11.036 567,438 -7,304 0.07% 6,262,000
2019-07-17 2019-07-15 10.964 574,742 -5,618 0.07% 6,301,684
2019-07-16 2019-07-12 10.858 580,360 -11,236 0.07% 6,301,301
2019-07-10 2019-07-08 10.858 591,596 +7,303 0.07% 6,423,297
2019-07-05 2019-07-03 11.036 584,293 -7,303 0.07% 6,448,004
2019-07-04 2019-07-02 11.000 591,596 +19,663 0.07% 6,507,537
2019-07-02 2019-06-27 10.875 571,933 +7,304 0.07% 6,219,985
2019-06-25 2019-06-21 10.680 564,629 +8,989 0.07% 6,030,001
2019-06-24 2019-06-20 11.089 555,640 +562 0.07% 6,161,472
2019-06-14 2019-06-12 11.214 555,078 -6,742 0.07% 6,224,400
2019-06-12 2019-06-10 11.267 561,820 -5,618 0.07% 6,330,002
2019-06-11 2019-06-06 10.929 567,438 +1,685 0.07% 6,201,400
2019-06-06 2019-06-04 11.036 565,753 +8,428 0.07% 6,243,405
2019-05-29 2019-05-27 11.801 557,325 -19,102 0.07% 6,576,957
2019-05-16 2019-05-14 11.926 576,427 +8,427 0.07% 6,874,198
2019-05-15 2019-05-10 12.175 568,000 +16,855 0.07% 6,915,242
2019-05-09 2019-05-07 12.566 551,145 -21,349 0.07% 6,925,857
2019-05-07 2019-05-03 12.299 572,494 +5,618 0.07% 7,041,285
2019-05-06 2019-05-02 11.801 566,876 +25,282 0.07% 6,689,668
2019-05-02 2019-04-29 11.783 541,594 +5,618 0.07% 6,381,676
2019-04-25 2019-04-23 12.104 535,976 +30,338 0.07% 6,487,199
2019-04-08 2019-04-03 12.388 505,638 +12,922 0.06% 6,264,002
2019-04-03 2019-04-01 12.460 492,716 +1,124 0.06% 6,139,000
2019-03-27 2019-03-25 12.531 491,592 +3,932 0.06% 6,159,996
2019-03-25 2019-03-21 12.709 487,660 -2,809 0.06% 6,197,525
2019-03-18 2019-03-14 12.922 490,469 +562 0.06% 6,337,984
2019-03-15 2019-03-13 12.798 489,907 +5,618 0.06% 6,269,682
2019-03-14 2019-03-12 13.243 484,289 -5,618 0.06% 6,413,284
2019-03-13 2019-03-11 12.638 489,907 +5,618 0.06% 6,191,202
2019-03-11 2019-03-07 12.976 484,289 -14,607 0.06% 6,283,984
2019-03-06 2019-03-04 13.189 498,896 -23,035 0.06% 6,580,080
2019-03-05 2019-03-01 13.136 521,931 -4,494 0.06% 6,856,025
2019-03-04 2019-02-28 13.065 526,425 +8,427 0.06% 6,877,578
2019-03-01 2019-02-27 13.367 517,998 +27,529 0.06% 6,924,222
2019-02-27 2019-02-25 12.620 490,469 -50,563 0.06% 6,189,574
2019-02-22 2019-02-20 12.762 541,032 +5,618 0.07% 6,904,704
2019-02-21 2019-02-19 12.762 535,414 +11,236 0.07% 6,833,006
2019-02-20 2019-02-18 12.780 524,178 +12,922 0.06% 6,698,941
2019-02-19 2019-02-15 12.762 511,256 +6,742 0.06% 6,524,700
2019-02-18 2019-02-14 12.958 504,514 -33,709 0.06% 6,537,437
2019-02-15 2019-02-13 13.082 538,223 +25,282 0.07% 7,041,295
2019-02-13 2019-02-11 12.940 512,941 -2,248 0.06% 6,637,504
2019-02-12 2019-02-08 12.638 515,189 -2,247 0.06% 6,510,703
2019-01-31 2019-01-29 12.246 517,436 -5,618 0.06% 6,336,479
2019-01-22 2019-01-18 11.730 523,054 -46,069 0.06% 6,135,287
2019-01-21 2019-01-17 11.979 569,123 +1,123 0.07% 6,817,484
2019-01-15 2019-01-11 12.086 568,000 +11,237 0.07% 6,864,692
2019-01-10 2019-01-08 11.926 556,763 -1,124 0.07% 6,639,695
2019-01-07 2019-01-03 11.837 557,887 +17,978 0.07% 6,603,449
2019-01-04 2019-01-02 11.890 539,909 +14,046 0.07% 6,419,482
2019-01-03 2018-12-31 12.388 525,863 +46,069 0.06% 6,514,556
2018-12-20 2018-12-18 12.584 479,794 +562 0.06% 6,037,778
2018-12-18 2018-12-14 12.513 479,232 +6,742 0.06% 5,996,586
2018-12-17 2018-12-13 12.727 472,490 +5,618 0.06% 6,013,144
2018-12-14 2018-12-12 12.851 466,872 +2,247 0.06% 5,999,817
2018-12-13 2018-12-11 13.047 464,625 +1,124 0.06% 6,061,910
2018-12-10 2018-12-06 14.903 463,501 +18,425 0.06% 6,907,582
2018-12-05 2018-12-03 15.237 445,076 -10,790 0.06% 6,781,493
2018-12-04 2018-11-30 15.014 455,866 -10,790 0.06% 6,844,497
2018-12-03 2018-11-29 14.736 466,656 -10,250 0.06% 6,876,751
2018-11-30 2018-11-28 14.366 476,906 -5,935 0.06% 6,850,998
2018-11-29 2018-11-27 14.310 482,841 +5,935 0.06% 6,909,407
2018-11-28 2018-11-26 14.458 476,906 +4,855 0.06% 6,895,198
2018-11-27 2018-11-23 14.551 472,051 +3,237 0.06% 6,868,753
2018-11-22 2018-11-20 13.976 468,814 +4,316 0.06% 6,552,262
2018-11-08 2018-11-06 14.662 464,498 -15,106 0.06% 6,810,510
2018-11-06 2018-11-02 14.291 479,604 +9,711 0.06% 6,854,196
2018-11-05 2018-11-01 14.440 469,893 +5,395 0.06% 6,785,092
2018-10-31 2018-10-29 14.866 464,498 -14,027 0.06% 6,905,220
2018-10-29 2018-10-25 14.792 478,525 -16,184 0.06% 7,078,266
2018-10-26 2018-10-24 14.755 494,709 +2,697 0.06% 7,299,317
2018-10-25 2018-10-23 14.736 492,012 -13,487 0.06% 7,250,403
2018-10-24 2018-10-22 14.328 505,499 +2,697 0.06% 7,243,011
2018-10-23 2018-10-19 14.403 502,802 -9,710 0.06% 7,241,647
2018-10-22 2018-10-18 14.440 512,512 -12,948 0.07% 7,400,496
2018-10-11 2018-10-09 13.587 525,460 -2,158 0.07% 7,139,421
2018-10-10 2018-10-08 13.402 527,618 -3,237 0.07% 7,070,941
2018-10-09 2018-10-05 13.161 530,855 -10,790 0.07% 6,986,402
2018-10-05 2018-10-03 12.790 541,645 -2,697 0.07% 6,927,606
2018-10-04 2018-10-02 12.734 544,342 -5,395 0.07% 6,931,830
2018-09-28 2018-09-26 12.753 549,737 +14,566 0.07% 7,010,722
2018-09-26 2018-09-21 11.696 535,171 -5,395 0.07% 6,259,523
2018-08-16 2018-08-14 12.215 540,566 -3,776 0.07% 6,603,185
2018-08-14 2018-08-10 12.921 544,342 +14,897 0.07% 7,033,505
2018-08-13 2018-08-09 12.845 529,445 -1,049 0.07% 6,800,659
2018-08-09 2018-08-07 12.711 530,494 -4,723 0.07% 6,743,364
2018-07-10 2018-07-06 12.521 535,217 -1,049 0.07% 6,701,400
2018-07-09 2018-07-05 12.521 536,266 -1,050 0.07% 6,714,534
2018-07-05 2018-07-03 12.978 537,316 +26,236 0.07% 6,973,441
2018-06-29 2018-06-27 12.921 511,080 -26,236 0.07% 6,603,723
2018-06-27 2018-06-25 12.502 537,316 +5,247 0.07% 6,717,441
2018-06-26 2018-06-22 12.216 532,069 +13,118 0.07% 6,499,744
2018-06-22 2018-06-20 12.864 518,951 +12,594 0.07% 6,675,755
2018-06-21 2018-06-19 12.407 506,357 -3,673 0.07% 6,282,147
2018-06-15 2018-06-13 13.245 510,030 +3,673 0.07% 6,755,396
2018-06-12 2018-06-08 12.883 506,357 +1,049 0.07% 6,523,397
2018-06-11 2018-06-07 12.978 505,308 +3,149 0.07% 6,558,032
2018-06-07 2018-06-05 13.016 502,159 +34,106 0.07% 6,536,304
2018-06-06 2018-06-04 13.016 468,053 +54,572 0.06% 6,092,366
2018-06-04 2018-05-31 12.940 413,481 +2,623 0.05% 5,350,515
2018-05-25 2018-05-23 12.464 410,858 -15,741 0.05% 5,120,823
2018-05-23 2018-05-18 12.559 426,599 -20,989 0.06% 5,357,665
2018-05-21 2018-05-17 12.349 447,588 +2,623 0.06% 5,527,436
2018-05-18 2018-05-16 12.578 444,965 +5,248 0.06% 5,596,803
2018-05-17 2018-05-15 12.731 439,717 -15,742 0.06% 5,597,834
2018-05-16 2018-05-14 12.407 455,459 +20,989 0.06% 5,650,678
2018-05-10 2018-05-08 12.997 434,470 +22,563 0.06% 5,646,956
2018-05-09 2018-05-07 13.245 411,907 +17,840 0.05% 5,455,747
2018-04-25 2018-04-23 13.817 394,067 -47,225 0.05% 5,444,755
2018-04-24 2018-04-20 13.798 441,292 +1,575 0.06% 6,088,845
2018-04-19 2018-04-17 14.122 439,717 +5,247 0.06% 6,209,573
2018-03-29 2018-03-27 14.655 434,470 +4,198 0.06% 6,367,316
2018-03-19 2018-03-15 15.151 430,272 -2,624 0.06% 6,518,993
2018-03-16 2018-03-14 15.246 432,896 -5,247 0.06% 6,599,998
2018-03-08 2018-03-06 14.598 438,143 -5,248 0.06% 6,396,095
2018-02-21 2018-02-15 14.255 443,391 -524 0.06% 6,320,606
2018-02-20 2018-02-13 14.312 443,915 +5,247 0.06% 6,353,456
2018-02-14 2018-02-12 14.312 438,668 -5,247 0.06% 6,278,359
2018-02-13 2018-02-09 14.084 443,915 +5,247 0.06% 6,251,936
2018-02-09 2018-02-07 14.846 438,668 +10,494 0.06% 6,512,439
2018-02-08 2018-02-06 14.903 428,174 -14,167 0.06% 6,381,126
2018-02-07 2018-02-05 15.475 442,341 -2,099 0.06% 6,845,158
2018-01-25 2018-01-23 15.951 444,440 +7,346 0.06% 7,089,390
2018-01-24 2018-01-22 16.066 437,094 -6,297 0.06% 7,022,192
2018-01-22 2018-01-18 16.008 443,391 -1,574 0.06% 7,098,007
2018-01-19 2018-01-17 15.551 444,965 -2,623 0.06% 6,919,684
2018-01-12 2018-01-10 15.627 447,588 +4,722 0.06% 6,994,595
2018-01-05 2018-01-03 15.704 442,866 -9,445 0.06% 6,954,563
2018-01-03 2017-12-29 15.723 452,311 -40,928 0.06% 7,111,503
2017-12-14 2017-12-12 16.015 493,239 +16,038 0.06% 7,899,037
2017-12-12 2017-12-08 15.857 477,201 +2,538 0.06% 7,566,994
2017-12-11 2017-12-07 15.680 474,663 -4,061 0.06% 7,442,599
2017-12-05 2017-12-01 15.975 478,724 +5,076 0.07% 7,647,725
2017-12-04 2017-11-30 16.153 473,648 +508 0.06% 7,650,604
2017-11-28 2017-11-24 15.956 473,140 +19,291 0.06% 7,549,199
2017-11-24 2017-11-22 15.286 453,849 -13,199 0.06% 6,937,441
2017-11-23 2017-11-21 15.305 467,048 +19,799 0.06% 7,148,398
2017-11-17 2017-11-15 15.424 447,249 +10,153 0.06% 6,898,224
2017-11-09 2017-11-07 16.507 437,096 +6,599 0.06% 7,215,178
2017-10-31 2017-10-27 16.172 430,497 +2,539 0.06% 6,962,087
2017-10-27 2017-10-25 16.192 427,958 +4,061 0.06% 6,929,456
2017-10-25 2017-10-23 16.310 423,897 +2,538 0.06% 6,913,801
2017-10-24 2017-10-20 16.546 421,359 -12,184 0.06% 6,972,006
2017-10-23 2017-10-19 16.428 433,543 -4,568 0.06% 7,122,368
2017-10-18 2017-10-16 17.019 438,111 -12,692 0.06% 7,456,312
2017-10-17 2017-10-13 16.645 450,803 -4,061 0.06% 7,503,600
2017-10-16 2017-10-12 16.409 454,864 -2,031 0.06% 7,463,676
2017-10-06 2017-10-03 15.936 456,895 +66,504 0.06% 7,281,001
2017-10-04 2017-09-29 15.798 390,391 +2,538 0.05% 6,167,375
2017-09-28 2017-09-26 15.542 387,853 +11,169 0.05% 6,027,960
2017-09-26 2017-09-22 15.798 376,684 +1,523 0.05% 5,950,832
2017-09-22 2017-09-20 16.054 375,161 +9,137 0.05% 6,022,842
2017-09-20 2017-09-18 16.625 366,024 -1,523 0.05% 6,085,247
2017-09-19 2017-09-15 15.857 367,547 +27,414 0.05% 5,828,207
2017-09-18 2017-09-14 15.207 340,133 +76,149 0.05% 5,172,402
2017-09-15 2017-09-13 15.266 263,984 +5,077 0.04% 4,030,004
2017-09-14 2017-09-12 15.404 258,907 +5,076 0.04% 3,988,198
2017-09-13 2017-09-11 15.542 253,831 +5,077 0.03% 3,945,008
2017-09-12 2017-09-08 15.581 248,754 +9,646 0.03% 3,875,902
2017-09-08 2017-09-06 16.330 239,108 -5,585 0.03% 3,904,584
2017-09-07 2017-09-05 15.798 244,693 -49,243 0.03% 3,865,646
2017-09-06 2017-09-04 15.877 293,936 -5,076 0.04% 4,666,744
2017-08-31 2017-08-29 15.542 299,012 +1,015 0.04% 4,647,205
2017-08-28 2017-08-24 15.680 297,997 -5,077 0.04% 4,672,520
2017-08-25 2017-08-22 15.168 303,074 -176,158 0.04% 4,596,906
2017-08-24 2017-08-21 15.384 479,232 +226,924 0.07% 7,372,640
2017-08-22 2017-08-18 15.975 252,308 +2,539 0.03% 4,030,678
2017-08-18 2017-08-16 16.231 249,769 +2,538 0.03% 4,054,076
2017-08-17 2017-08-15 16.192 247,231 +10,153 0.03% 4,003,141
2017-08-15 2017-08-11 17.590 237,078 +8,223 0.03% 4,170,176
2017-08-08 2017-08-04 17.651 228,855 +490 0.03% 4,039,544
2017-08-07 2017-08-03 17.753 228,365 +19,602 0.03% 4,054,195
2017-08-04 2017-08-02 17.937 208,763 -4,901 0.03% 3,744,538
2017-08-03 2017-08-01 18.161 213,664 -4,900 0.03% 3,880,406
2017-07-31 2017-07-27 18.222 218,564 +6,370 0.03% 3,982,776
2017-07-26 2017-07-24 18.569 212,194 -7,350 0.03% 3,940,309
2017-07-24 2017-07-20 18.733 219,544 -2,941 0.03% 4,112,634
2017-07-21 2017-07-19 18.773 222,485 +2,941 0.03% 4,176,807
2017-07-06 2017-07-04 19.100 219,544 +490 0.03% 4,193,274
2017-07-05 2017-07-03 19.406 219,054 +17,642 0.03% 4,250,965
2017-07-04 2017-06-30 18.386 201,412 -9,801 0.03% 3,703,104
2017-06-29 2017-06-27 17.467 211,213 +10,781 0.03% 3,689,353
2017-06-28 2017-06-26 17.631 200,432 +4,900 0.03% 3,533,756
2017-06-27 2017-06-23 18.161 195,532 +1,961 0.03% 3,551,106
2017-06-21 2017-06-19 18.569 193,571 -490 0.03% 3,594,492
2017-06-12 2017-06-08 17.998 194,061 -3,921 0.03% 3,492,711
2017-05-31 2017-05-26 17.672 197,982 -1,470 0.03% 3,498,641
2017-05-29 2017-05-25 17.549 199,452 -980 0.03% 3,500,198
2017-05-24 2017-05-22 17.569 200,432 -490 0.03% 3,521,486
2017-05-22 2017-05-18 17.590 200,922 +8,331 0.03% 3,534,196
2017-05-19 2017-05-17 17.774 192,591 -4,411 0.03% 3,423,024
2017-05-18 2017-05-16 17.916 197,002 -6,371 0.03% 3,529,563
2017-05-17 2017-05-15 17.733 203,373 +981 0.03% 3,606,358
2017-05-08 2017-05-04 17.855 202,392 +11,271 0.03% 3,613,743
2017-05-02 2017-04-27 17.549 191,121 -2,450 0.03% 3,353,997
2017-04-28 2017-04-26 17.488 193,571 -6,861 0.03% 3,385,142
2017-04-26 2017-04-24 17.304 200,432 +3,920 0.03% 3,468,317
2017-04-24 2017-04-20 17.304 196,512 -2,450 0.03% 3,400,484
2017-04-18 2017-04-12 17.610 198,962 +3,430 0.03% 3,503,779
2017-04-11 2017-04-07 17.610 195,532 +4,901 0.03% 3,443,376
2017-04-06 2017-04-03 17.488 190,631 +4,900 0.03% 3,333,728
2017-04-03 2017-03-30 17.488 185,731 +2,451 0.03% 3,248,037
2017-03-16 2017-03-14 17.998 183,280 -3,431 0.03% 3,298,675
2017-03-15 2017-03-13 17.692 186,711 -7,350 0.03% 3,303,276
2017-03-10 2017-03-08 17.814 194,061 -9,802 0.03% 3,457,071
2017-03-07 2017-03-03 18.161 203,863 -6,370 0.03% 3,702,408
2017-03-03 2017-03-01 18.059 210,233 -5,881 0.03% 3,796,645
2017-03-02 2017-02-28 17.672 216,114 -2,450 0.03% 3,819,061
2017-02-27 2017-02-23 17.467 218,564 +490 0.03% 3,817,756
2017-02-24 2017-02-22 17.549 218,074 +2,940 0.03% 3,826,997
2017-02-23 2017-02-21 17.672 215,134 +8,821 0.03% 3,801,743
2017-02-22 2017-02-20 17.855 206,313 +3,921 0.03% 3,683,753
2017-02-21 2017-02-17 17.916 202,392 +1,960 0.03% 3,626,133
2017-02-15 2017-02-13 18.059 200,432 -5,881 0.03% 3,619,646
2017-02-14 2017-02-10 17.937 206,313 -2,450 0.03% 3,700,593
2017-02-09 2017-02-07 17.325 208,763 +8,821 0.03% 3,616,738
2017-02-07 2017-02-03 17.100 199,942 -4,901 0.03% 3,419,038
2017-02-06 2017-02-02 17.284 204,843 +6,371 0.03% 3,540,465
2017-02-01 2017-01-25 17.427 198,472 +5,881 0.03% 3,458,700
2017-01-16 2017-01-12 17.365 192,591 +1,960 0.03% 3,344,424
2017-01-13 2017-01-11 17.774 190,631 +9,801 0.03% 3,388,188
2016-12-29 2016-12-23 17.345 180,830 +6,861 0.03% 3,136,500
2016-12-21 2016-12-19 18.120 173,969 -4,901 0.02% 3,152,395
2016-12-19 2016-12-15 18.120 178,870 +2,941 0.03% 3,241,203
2016-12-15 2016-12-13 19.114 175,929 +15,241 0.02% 3,362,662
2016-12-14 2016-12-12 19.304 160,688 +1,897 0.02% 3,101,859
2016-12-12 2016-12-08 19.578 158,791 +9,954 0.02% 3,108,790
2016-12-07 2016-12-05 19.388 148,837 +4,740 0.02% 2,885,652
2016-12-06 2016-12-02 18.924 144,097 +474 0.02% 2,726,873
2016-11-25 2016-11-23 18.882 143,623 +474 0.02% 2,711,843
2016-11-15 2016-11-11 19.135 143,149 +4,740 0.02% 2,739,133
2016-11-10 2016-11-08 19.515 138,409 +4,740 0.02% 2,700,994
2016-10-03 2016-09-29 21.519 133,669 -3,318 0.02% 2,876,394
2016-09-28 2016-09-26 20.675 136,987 +3,792 0.02% 2,832,194
2016-09-22 2016-09-20 20.548 133,195 +14,220 0.02% 2,736,935
2016-09-21 2016-09-19 20.591 118,975 +23,700 0.02% 2,449,758
2016-09-15 2016-09-13 22.025 95,275 -948 0.01% 2,098,442
2016-08-31 2016-08-29 21.856 96,223 -1,422 0.01% 2,103,082
2016-08-17 2016-08-15 22.489 97,645 -474 0.01% 2,195,962
2016-08-12 2016-08-10 22.574 98,119 +2,844 0.01% 2,214,902
2016-08-11 2016-08-09 22.574 95,275 -2,370 0.01% 2,150,702
2016-08-09 2016-08-05 24.419 97,645 -1,896 0.01% 2,384,425
2016-08-08 2016-08-04 24.507 99,541 -5,572 0.01% 2,439,436
2016-08-05 2016-08-03 24.463 105,113 -37,476 0.02% 2,571,389
2016-08-01 2016-07-28 24.069 142,589 -13,710 0.02% 3,432,007
2016-07-29 2016-07-27 24.069 156,299 -4,570 0.02% 3,761,996
2016-07-26 2016-07-22 23.850 160,869 -4,570 0.02% 3,836,793
2016-07-25 2016-07-21 23.675 165,439 +2,285 0.03% 3,916,829
2016-07-19 2016-07-15 22.888 163,154 -18,281 0.02% 3,734,211
2016-07-12 2016-07-08 21.794 181,435 -9,140 0.03% 3,954,120
2016-07-06 2016-07-04 20.940 190,575 +1,371 0.03% 3,990,684
2016-06-30 2016-06-28 20.153 189,204 +3,199 0.03% 3,812,935
2016-06-29 2016-06-27 19.430 186,005 +914 0.03% 3,614,157
2016-06-28 2016-06-24 20.240 185,091 +22,851 0.03% 3,746,248
2016-06-27 2016-06-23 20.481 162,240 -4,113 0.02% 3,322,793
2016-06-24 2016-06-22 20.131 166,353 +457 0.03% 3,348,790
2016-06-21 2016-06-17 20.306 165,896 +13,710 0.03% 3,368,631
2016-06-13 2016-06-08 20.700 152,186 +4,570 0.02% 3,150,180
2016-06-10 2016-06-07 20.546 147,616 -914 0.02% 3,032,973
2016-06-06 2016-06-02 20.765 148,530 +457 0.02% 3,084,252
2016-06-02 2016-05-31 20.503 148,073 +457 0.02% 3,035,882
2016-06-01 2016-05-30 20.612 147,616 -914 0.02% 3,042,663
2016-05-27 2016-05-25 20.656 148,530 +1,371 0.02% 3,068,002
2016-05-25 2016-05-23 20.656 147,159 +457 0.02% 3,039,683
2016-05-24 2016-05-20 20.131 146,702 +457 0.02% 2,953,203
2016-05-20 2016-05-18 20.656 146,245 +2,285 0.02% 3,020,804
2016-05-19 2016-05-17 21.050 143,960 +4,570 0.02% 3,030,305
2016-05-12 2016-05-10 21.400 139,390 +7,313 0.02% 2,982,909
2016-05-11 2016-05-09 21.509 132,077 +2,285 0.02% 2,840,862
2016-05-10 2016-05-06 21.662 129,792 +2,285 0.02% 2,811,594
2016-05-05 2016-05-03 21.881 127,507 +2,285 0.02% 2,789,996
2016-04-27 2016-04-25 22.144 125,222 +1,371 0.02% 2,772,877
2016-04-25 2016-04-21 22.319 123,851 +3,199 0.02% 2,764,198
2016-04-22 2016-04-20 22.056 120,652 -2,285 0.02% 2,661,121
2016-04-20 2016-04-18 22.275 122,937 +2,285 0.02% 2,738,419
2016-04-15 2016-04-13 22.756 120,652 +4,570 0.02% 2,745,601
2016-04-13 2016-04-11 22.713 116,082 +457 0.02% 2,636,524
2016-04-07 2016-04-05 22.669 115,625 +22,851 0.02% 2,621,084
2016-04-05 2016-03-31 24.507 92,774 -4,570 0.01% 2,273,599
2016-03-23 2016-03-21 24.726 97,344 -4,113 0.01% 2,406,895
2016-03-21 2016-03-17 24.332 101,457 +2,742 0.02% 2,468,632
2016-03-04 2016-03-02 24.201 98,715 +26,050 0.01% 2,388,954
2016-03-03 2016-03-01 24.025 72,665 +1,371 0.01% 1,745,811
2016-02-26 2016-02-24 25.032 71,294 -4,570 0.01% 1,784,631
2016-02-15 2016-02-11 23.763 75,864 +1,828 0.01% 1,802,748
2016-02-12 2016-02-05 24.288 74,036 -2,286 0.01% 1,798,189
2016-02-11 2016-02-04 24.376 76,322 +2,286 0.01% 1,860,392
2016-02-05 2016-02-03 24.463 74,036 +2,285 0.01% 1,811,149
2016-01-26 2016-01-22 24.813 71,751 +2,285 0.01% 1,780,371
2016-01-21 2016-01-19 24.857 69,466 +4,570 0.01% 1,726,713
2016-01-19 2016-01-15 26.126 64,896 -2,285 0.01% 1,695,476
2016-01-14 2016-01-12 25.163 67,181 +2,285 0.01% 1,690,495
2016-01-13 2016-01-11 24.901 64,896 -914 0.01% 1,615,957
2016-01-12 2016-01-08 25.426 65,810 -18,281 0.01% 1,673,276
2016-01-11 2016-01-07 26.082 84,091 -4,570 0.01% 2,193,286
2016-01-06 2016-01-04 25.601 88,661 +914 0.01% 2,269,802
2015-12-22 2015-12-18 25.338 87,747 +9,140 0.01% 2,223,363
2015-12-17 2015-12-15 26.727 78,607 +2,670 0.01% 2,100,950
2015-12-15 2015-12-11 27.044 75,937 -883 0.01% 2,053,668
2015-11-25 2015-11-23 26.501 76,820 -4,415 0.01% 2,035,789
2015-11-23 2015-11-19 26.138 81,235 +883 0.01% 2,123,350
2015-11-12 2015-11-10 25.368 80,352 -7,947 0.01% 2,038,390
2015-11-06 2015-11-04 25.187 88,299 +7,947 0.01% 2,223,991
2015-11-05 2015-11-03 25.414 80,352 +4,415 0.01% 2,042,030
2015-11-02 2015-10-29 25.232 75,937 -3,532 0.01% 1,916,069
2015-10-30 2015-10-28 24.825 79,469 -5,740 0.01% 1,972,790
2015-10-23 2015-10-20 23.828 85,209 +4,415 0.01% 2,030,363
2015-10-20 2015-10-16 24.281 80,794 -20,309 0.01% 1,961,762
2015-10-19 2015-10-15 24.734 101,103 +3,091 0.02% 2,500,686
2015-10-05 2015-09-30 23.828 98,012 +4,415 0.02% 2,335,434
2015-10-02 2015-09-29 24.100 93,597 -6,181 0.01% 2,255,673
2015-09-24 2015-09-22 24.055 99,778 +7,064 0.02% 2,400,114
2015-09-22 2015-09-18 24.779 92,714 -442 0.01% 2,297,392
2015-09-17 2015-09-15 24.915 93,156 -883 0.01% 2,321,005
2015-09-10 2015-09-08 24.417 94,039 +883 0.01% 2,296,145
2015-09-08 2015-09-04 24.689 93,156 -3,090 0.01% 2,299,905
2015-09-07 2015-09-02 24.236 96,246 +883 0.02% 2,332,593
2015-09-01 2015-08-28 24.553 95,363 +2,649 0.01% 2,341,433
2015-08-31 2015-08-27 24.915 92,714 +13,245 0.01% 2,309,992
2015-08-28 2015-08-26 24.825 79,469 +4,415 0.01% 1,972,790
2015-08-27 2015-08-25 23.330 75,054 +8,829 0.01% 1,750,990
2015-08-26 2015-08-24 23.783 66,225 -6,180 0.01% 1,575,012
2015-08-25 2015-08-21 25.323 72,405 -3,091 0.01% 1,833,508
2015-08-24 2015-08-20 25.776 75,496 +2,649 0.01% 1,945,982
2015-08-21 2015-08-19 25.685 72,847 +6,181 0.01% 1,871,101
2015-08-19 2015-08-17 28.434 66,666 -2,207 0.01% 1,895,598
2015-08-18 2015-08-14 27.638 68,873 +2,269 0.01% 1,903,505
2015-08-13 2015-08-11 28.106 66,604 +1,281 0.01% 1,871,995
2015-08-07 2015-08-05 27.357 65,323 -854 0.01% 1,787,031
2015-08-06 2015-08-04 27.778 66,177 +6,404 0.01% 1,838,294
2015-07-27 2015-07-23 28.809 59,773 +854 0.01% 1,722,000
2015-07-24 2015-07-22 28.809 58,919 +427 0.01% 1,697,398
2015-07-23 2015-07-21 28.481 58,492 +1,708 0.01% 1,665,916
2015-07-17 2015-07-15 27.919 56,784 -7,685 0.01% 1,585,351
2015-07-13 2015-07-09 26.935 64,469 +427 0.01% 1,736,488
2015-07-10 2015-07-08 26.186 64,042 -1,708 0.01% 1,676,987
2015-07-08 2015-07-06 27.544 65,750 +7,685 0.01% 1,811,032
2015-07-06 2015-07-02 29.043 58,065 +1,708 0.01% 1,686,395
2015-07-03 2015-06-30 28.996 56,357 -5,978 0.01% 1,634,149
2015-07-02 2015-06-29 27.216 62,335 -6,404 0.01% 1,696,529
2015-06-30 2015-06-26 27.076 68,739 -854 0.01% 1,861,162
2015-06-25 2015-06-23 25.530 69,593 -2,988 0.01% 1,776,704
2015-06-24 2015-06-22 25.483 72,581 +2,134 0.01% 1,849,588
2015-06-23 2015-06-19 25.717 70,447 -3,415 0.01% 1,811,707
2015-06-19 2015-06-17 25.296 73,862 -427 0.01% 1,868,392
2015-06-16 2015-06-12 25.061 74,289 -4,270 0.01% 1,861,793
2015-06-15 2015-06-11 25.249 78,559 -1,281 0.01% 1,983,526
2015-06-12 2015-06-10 25.389 79,840 +2,135 0.01% 2,027,089
2015-05-28 2015-05-26 25.249 77,705 +2,989 0.01% 1,961,963
2015-05-21 2015-05-19 25.389 74,716 +854 0.01% 1,896,994
2015-05-20 2015-05-18 25.343 73,862 -1,281 0.01% 1,871,852
2015-05-19 2015-05-15 25.249 75,143 +427 0.01% 1,897,276
2015-05-13 2015-05-11 25.202 74,716 +2,135 0.01% 1,882,994
2015-05-12 2015-05-08 24.968 72,581 -2,135 0.01% 1,812,188
2015-05-11 2015-05-07 25.061 74,716 +427 0.01% 1,872,494
2015-05-05 2015-04-30 25.202 74,289 -26,044 0.01% 1,872,233
2015-05-04 2015-04-29 25.436 100,333 +5,977 0.02% 2,552,094
2015-04-29 2015-04-27 25.389 94,356 +3,843 0.02% 2,395,642
2015-04-27 2015-04-23 24.968 90,513 +2,561 0.01% 2,259,911
2015-04-24 2015-04-22 25.296 87,952 +2,562 0.01% 2,224,808
2015-04-23 2015-04-21 25.389 85,390 +3,843 0.01% 2,168,001
2015-04-22 2015-04-20 25.389 81,547 -1,281 0.01% 2,070,429
2015-04-21 2015-04-17 25.343 82,828 +27,325 0.01% 2,099,073
2015-04-14 2015-04-10 26.935 55,503 -1,281 0.01% 1,494,987
2015-04-13 2015-04-09 26.467 56,784 +1,281 0.01% 1,502,891
2015-04-10 2015-04-08 25.670 55,503 -8,966 0.01% 1,424,788
2015-04-02 2015-03-31 25.155 64,469 -4,270 0.01% 1,621,729
2015-04-01 2015-03-30 25.061 68,739 +4,270 0.01% 1,722,702
2015-03-24 2015-03-20 25.530 64,469 -1,281 0.01% 1,645,889
2015-03-20 2015-03-18 25.998 65,750 +19,212 0.01% 1,709,393
2015-02-27 2015-02-25 26.326 46,538 +1,708 0.01% 1,225,172
2015-02-13 2015-02-11 25.717 44,830 -2,561 0.01% 1,152,907
2015-02-12 2015-02-10 25.483 47,391 +2,561 0.01% 1,207,669
2015-02-03 2015-01-30 25.061 44,830 -8,539 0.01% 1,123,507
2015-01-30 2015-01-28 24.406 53,369 +427 0.01% 1,302,506
2015-01-20 2015-01-16 23.469 52,942 -427 0.01% 1,242,485
2015-01-16 2015-01-14 23.656 53,369 -8,539 0.01% 1,262,506
2015-01-14 2015-01-12 23.562 61,908 +1,281 0.01% 1,458,706
2015-01-13 2015-01-09 23.844 60,627 -4,269 0.01% 1,445,563
2015-01-12 2015-01-08 23.609 64,896 -23,910 0.01% 1,532,151
2015-01-02 2014-12-29 23.609 88,806 -1,707 0.01% 2,096,650
2014-12-11 2014-12-09 23.562 90,513 -3,843 0.01% 2,132,711
2014-12-08 2014-12-04 25.376 94,356 +3,608 0.02% 2,394,385
2014-12-05 2014-12-03 25.279 90,748 +4,107 0.02% 2,293,988
2014-12-01 2014-11-27 24.986 86,641 -1,643 0.01% 2,164,849
2014-11-28 2014-11-26 25.668 88,284 -2,464 0.01% 2,266,102
2014-11-27 2014-11-25 26.448 90,748 -16,425 0.02% 2,400,069
2014-11-21 2014-11-19 25.961 107,173 +3,696 0.02% 2,782,271
2014-11-20 2014-11-18 26.009 103,477 -821 0.02% 2,691,361
2014-10-31 2014-10-29 25.571 104,298 -1,232 0.02% 2,666,994
2014-10-13 2014-10-09 24.207 105,530 -4,517 0.02% 2,554,578
2014-10-08 2014-10-06 23.939 110,047 -6,159 0.02% 2,634,441
2014-10-06 2014-09-30 23.355 116,206 -11,498 0.02% 2,713,963
2014-10-03 2014-09-29 22.989 127,704 +411 0.02% 2,935,846
2014-09-30 2014-09-26 23.550 127,293 +1,232 0.02% 2,997,698
2014-09-29 2014-09-25 23.501 126,061 -14,783 0.02% 2,962,544
2014-09-26 2014-09-24 23.452 140,844 +2,053 0.02% 3,303,098
2014-09-23 2014-09-19 23.525 138,791 -2,874 0.02% 3,265,091
2014-09-22 2014-09-18 23.306 141,665 -4,106 0.02% 3,301,652
2014-09-19 2014-09-17 23.355 145,771 +4,106 0.02% 3,404,447
2014-09-12 2014-09-10 22.965 141,665 -411 0.02% 3,253,352
2014-09-05 2014-09-03 22.989 142,076 -16,424 0.02% 3,266,251
2014-09-04 2014-09-02 22.965 158,500 +15,193 0.03% 3,639,970
2014-09-03 2014-09-01 22.722 143,307 +410 0.02% 3,256,161
2014-08-29 2014-08-27 22.624 142,897 +4,106 0.02% 3,232,925
2014-08-25 2014-08-21 22.600 138,791 +2,054 0.02% 3,136,650
2014-08-22 2014-08-20 22.722 136,737 +821 0.02% 3,106,880
2014-08-21 2014-08-19 22.819 135,916 +1,232 0.02% 3,101,466
2014-08-20 2014-08-18 22.819 134,684 +2,463 0.02% 3,073,353
2014-08-19 2014-08-15 22.941 132,221 +2,054 0.02% 3,033,250
2014-08-14 2014-08-12 23.038 130,167 +21,763 0.02% 2,998,809
2014-08-13 2014-08-11 26.919 108,404 -12,319 0.02% 2,918,115
2014-08-12 2014-08-08 26.659 120,723 +8,344 0.02% 3,218,361
2014-08-11 2014-08-07 26.711 112,379 -64,272 0.02% 3,001,758
2014-08-06 2014-08-04 26.763 176,651 -2,309 0.03% 4,727,708
2014-08-05 2014-08-01 25.516 178,960 -1,539 0.03% 4,566,304
2014-08-04 2014-07-31 25.334 180,499 -770 0.03% 4,572,743
2014-07-30 2014-07-28 25.152 181,269 +7,697 0.03% 4,559,280
2014-07-29 2014-07-25 25.204 173,572 +2,309 0.03% 4,374,705
2014-07-25 2014-07-23 24.814 171,263 +385 0.03% 4,249,759
2014-07-24 2014-07-22 24.918 170,878 +1,540 0.03% 4,257,965
2014-07-22 2014-07-18 24.892 169,338 +2,309 0.03% 4,215,191
2014-07-08 2014-07-04 24.814 167,029 +385 0.03% 4,144,695
2014-07-07 2014-07-03 24.866 166,644 +1,154 0.03% 4,143,802
2014-07-04 2014-07-02 24.788 165,490 -5,388 0.03% 4,102,206
2014-07-03 2014-06-30 25.178 170,878 +12,701 0.03% 4,302,365
2014-07-02 2014-06-27 24.840 158,177 +2,694 0.03% 3,929,150
2014-06-30 2014-06-26 24.269 155,483 +2,694 0.03% 3,773,350
2014-06-26 2014-06-24 24.165 152,789 +1,539 0.03% 3,692,091
2014-06-24 2014-06-20 24.710 151,250 +1,155 0.03% 3,737,431
2014-06-23 2014-06-19 24.710 150,095 -5,388 0.03% 3,708,891
2014-06-19 2014-06-17 25.360 155,483 -1,925 0.03% 3,943,030
2014-06-18 2014-06-16 25.983 157,408 +31,944 0.03% 4,090,008
2014-06-16 2014-06-12 25.776 125,464 -2,309 0.02% 3,233,912
2014-06-12 2014-06-10 25.906 127,773 +4,618 0.02% 3,310,027
2014-06-10 2014-06-06 25.360 123,155 -45,029 0.02% 3,123,196
2014-06-06 2014-06-04 25.230 168,184 -14,240 0.03% 4,243,276
2014-06-04 2014-05-30 24.684 182,424 -89,672 0.03% 4,503,010
2014-06-03 2014-05-29 24.944 272,096 -17,319 0.05% 6,787,201
2014-05-27 2014-05-23 25.386 289,415 -3,079 0.05% 7,347,049
2014-05-22 2014-05-20 24.295 292,494 -28,094 0.05% 7,106,012
2014-05-16 2014-05-14 23.749 320,588 -385 0.06% 7,613,613
2014-05-15 2014-05-13 24.502 320,973 +1,154 0.06% 7,864,616
2014-05-14 2014-05-12 24.840 319,819 -1,154 0.06% 7,944,371
2014-05-12 2014-05-08 24.788 320,973 -3,849 0.06% 7,956,356
2014-05-09 2014-05-07 25.204 324,822 +17,319 0.06% 8,186,806
2014-05-02 2014-04-29 24.658 307,503 +1,924 0.06% 7,582,509
2014-04-30 2014-04-28 24.918 305,579 +1,540 0.05% 7,614,466
2014-04-17 2014-04-15 26.451 304,039 -13,470 0.05% 8,042,192
2014-04-15 2014-04-11 26.139 317,509 -14,240 0.06% 8,299,489
2014-04-03 2014-04-01 26.711 331,749 -15,779 0.06% 8,861,354
2014-03-26 2014-03-24 27.179 347,528 -385 0.06% 9,445,367
2014-03-19 2014-03-17 28.270 347,913 -9,622 0.06% 9,835,510
2014-03-18 2014-03-14 28.218 357,535 +3,849 0.06% 10,088,944
2014-03-17 2014-03-13 28.582 353,686 -3,079 0.06% 10,108,993
2014-03-14 2014-03-12 28.114 356,765 +1,154 0.06% 10,030,136
2014-03-13 2014-03-11 29.101 355,611 -384 0.06% 10,348,813
2014-03-11 2014-03-07 28.582 355,995 +3,848 0.06% 10,174,988
2014-03-10 2014-03-06 28.270 352,147 +7,697 0.06% 9,955,205
2014-03-07 2014-03-05 28.686 344,450 +7,698 0.06% 9,880,811
2014-03-06 2014-03-04 28.270 336,752 +1,539 0.06% 9,519,988
2014-02-28 2014-02-26 28.634 335,213 +7,697 0.06% 9,598,421
2014-02-25 2014-02-21 28.686 327,516 -769 0.06% 9,395,046
2014-02-20 2014-02-18 28.270 328,285 +51,956 0.06% 9,280,626
2014-02-17 2014-02-13 29.933 276,329 +49,647 0.05% 8,271,348
2014-02-14 2014-02-12 29.933 226,682 +73,508 0.04% 6,785,266
2014-02-13 2014-02-11 30.349 153,174 +48,107 0.03% 4,648,633
2014-02-11 2014-02-07 30.557 105,067 +2,309 0.02% 3,210,488
2014-01-29 2014-01-27 28.478 102,758 +770 0.02% 2,926,332
2014-01-24 2014-01-22 29.050 101,988 -2,309 0.02% 2,962,704
2014-01-17 2014-01-15 29.933 104,297 +1,155 0.02% 3,121,919
2014-01-15 2014-01-13 30.349 103,142 +2,694 0.02% 3,130,226
2014-01-14 2014-01-10 30.661 100,448 +3,078 0.02% 3,079,787
2014-01-06 2014-01-02 30.816 97,370 +21,937 0.02% 3,000,594
2013-12-27 2013-12-20 30.453 75,433 +1,925 0.01% 2,297,134
2013-12-18 2013-12-16 30.401 73,508 -3,849 0.01% 2,234,693
2013-12-11 2013-12-09 29.933 77,357 +1,540 0.01% 2,315,525
2013-12-10 2013-12-06 32.671 75,817 -3,079 0.01% 2,476,987
2013-12-09 2013-12-05 32.724 78,896 +9,295 0.01% 2,581,819
2013-12-06 2013-12-04 32.026 69,601 -3,722 0.01% 2,229,027
2013-12-04 2013-12-02 32.671 73,323 +1,861 0.01% 2,395,507
2013-12-03 2013-11-29 32.348 71,462 +1,488 0.01% 2,311,667
2013-12-02 2013-11-28 32.241 69,974 +5,583 0.01% 2,256,013
2013-11-29 2013-11-27 32.563 64,391 +7,444 0.01% 2,096,773
2013-11-28 2013-11-26 32.133 56,947 +6,700 0.01% 1,829,893
2013-11-25 2013-11-21 28.264 50,247 -372 0.01% 1,420,200
2013-11-21 2013-11-19 28.963 50,619 +1,116 0.01% 1,466,074
2013-11-06 2013-11-04 28.264 49,503 +1,117 0.01% 1,399,171
2013-11-01 2013-10-30 28.855 48,386 -3,722 0.01% 1,396,200
2013-10-22 2013-10-18 26.706 52,108 +2,233 0.01% 1,391,600
2013-10-16 2013-10-11 26.814 49,875 -7,444 0.01% 1,337,325
2013-10-11 2013-10-09 26.814 57,319 +7,444 0.01% 1,536,925
2013-10-07 2013-10-03 27.351 49,875 -1,861 0.01% 1,364,125
2013-09-04 2013-09-02 24.718 51,736 -3,722 0.01% 1,278,805
2013-09-02 2013-08-29 24.449 55,458 -3,722 0.01% 1,355,905
2013-08-28 2013-08-26 24.530 59,180 +3,722 0.01% 1,451,675
2013-08-23 2013-08-21 24.530 55,458 -3,722 0.01% 1,360,375
2013-08-20 2013-08-16 24.530 59,180 +4,094 0.01% 1,451,675
2013-08-19 2013-08-15 25.255 55,086 -4,838 0.01% 1,391,210
2013-08-16 2013-08-13 25.443 59,924 -1,489 0.01% 1,524,665
2013-08-15 2013-08-12 27.531 61,413 -12,283 0.01% 1,690,749
2013-08-13 2013-08-09 27.587 73,696 +4,427 0.01% 2,033,038
2013-08-12 2013-08-08 27.139 69,269 -714 0.01% 1,879,871
2013-08-09 2013-08-07 26.719 69,983 +7,856 0.01% 1,869,848
2013-08-07 2013-08-05 27.195 62,127 -11,783 0.01% 1,689,527
2013-07-31 2013-07-29 25.486 73,910 +3,570 0.01% 1,883,693
2013-07-23 2013-07-19 25.430 70,340 -4,284 0.01% 1,788,766
2013-07-22 2013-07-18 25.710 74,624 +714 0.01% 1,918,610
2013-07-17 2013-07-15 25.374 73,910 +12,497 0.01% 1,875,413
2013-07-11 2013-07-09 25.262 61,413 -8,213 0.01% 1,551,430
2013-07-09 2013-07-05 25.430 69,626 -4,641 0.01% 1,770,609
2013-07-04 2013-07-02 24.954 74,267 +7,141 0.01% 1,853,271
2013-07-02 2013-06-27 24.478 67,126 +5,713 0.01% 1,643,114
2013-06-27 2013-06-25 24.002 61,413 -3,571 0.01% 1,474,031
2013-06-26 2013-06-24 25.206 64,984 -22,851 0.01% 1,638,002
2013-06-25 2013-06-21 25.626 87,835 +3,570 0.02% 2,250,889
2013-06-19 2013-06-17 27.391 84,265 -5,356 0.02% 2,308,083
2013-06-17 2013-06-13 27.363 89,621 -6,070 0.02% 2,452,278
2013-06-14 2013-06-11 27.279 95,691 +1,786 0.02% 2,610,330
2013-06-13 2013-06-10 27.783 93,905 -2,857 0.02% 2,608,950
2013-06-07 2013-06-05 27.083 96,762 +7,141 0.02% 2,620,576
2013-06-04 2013-05-31 27.419 89,621 +1,786 0.02% 2,457,298
2013-05-27 2013-05-23 27.531 87,835 +1,071 0.02% 2,418,168
2013-05-24 2013-05-22 27.727 86,764 -1,071 0.02% 2,405,693
2013-05-22 2013-05-20 27.839 87,835 +5,355 0.02% 2,445,228
2013-05-21 2013-05-16 28.623 82,480 -5,355 0.02% 2,360,831
2013-05-20 2013-05-15 27.867 87,835 +7,141 0.02% 2,447,688
2013-05-16 2013-05-14 28.007 80,694 -4,285 0.02% 2,259,991
2013-05-15 2013-05-13 27.783 84,979 -1,785 0.02% 2,360,960
2013-05-14 2013-05-10 27.559 86,764 -8,927 0.02% 2,391,113
2013-05-09 2013-05-07 28.007 95,691 -6,427 0.02% 2,680,011
2013-05-08 2013-05-06 27.867 102,118 -357 0.02% 2,845,711
2013-05-07 2013-05-03 27.671 102,475 +9,641 0.02% 2,835,569
2013-05-06 2013-05-02 27.447 92,834 -714 0.02% 2,547,995
2013-05-02 2013-04-29 26.523 93,548 -6,427 0.02% 2,481,132
2013-04-29 2013-04-25 25.850 99,975 +2,856 0.02% 2,584,393
2013-04-26 2013-04-24 25.486 97,119 -1,428 0.02% 2,475,204
2013-04-24 2013-04-22 25.542 98,547 +1,071 0.02% 2,517,119
2013-04-23 2013-04-19 25.542 97,476 -8,926 0.02% 2,489,763
2013-04-22 2013-04-18 25.150 106,402 -10,712 0.02% 2,676,033
2013-04-18 2013-04-16 24.926 117,114 -1,071 0.02% 2,919,203
2013-04-16 2013-04-12 24.058 118,185 +13,568 0.02% 2,843,289
2013-04-15 2013-04-11 24.758 104,617 -14,282 0.02% 2,590,120
2013-04-12 2013-04-10 23.246 118,899 +9,283 0.02% 2,763,896
2013-04-10 2013-04-08 23.274 109,616 -2,499 0.02% 2,551,176
2013-04-09 2013-04-05 23.274 112,115 +1,785 0.02% 2,609,337
2013-04-05 2013-04-02 23.218 110,330 +8,569 0.02% 2,561,613
2013-04-03 2013-03-28 23.414 101,761 -2,142 0.02% 2,382,611
2013-04-02 2013-03-27 23.190 103,903 -4,999 0.02% 2,409,483
2013-03-28 2013-03-26 23.106 108,902 +23,209 0.02% 2,516,258
2013-03-27 2013-03-25 23.106 85,693 -15,353 0.02% 1,979,998
2013-03-26 2013-03-22 22.209 101,046 -4,285 0.02% 2,244,180
2013-03-21 2013-03-19 22.350 105,331 -2,499 0.02% 2,354,098
2013-03-19 2013-03-15 22.378 107,830 -1,072 0.02% 2,412,969
2013-03-18 2013-03-14 22.462 108,902 -8,569 0.02% 2,446,108
2013-03-13 2013-03-11 22.181 117,471 +2,499 0.02% 2,605,681
2013-03-11 2013-03-07 22.209 114,972 +20,353 0.02% 2,553,470
2013-03-08 2013-03-06 22.574 94,619 -3,571 0.02% 2,135,890
2013-02-27 2013-02-25 21.229 98,190 -7,141 0.02% 2,084,500
2013-02-07 2013-02-05 19.913 105,331 -7,498 0.02% 2,097,448
2013-01-16 2013-01-14 20.137 112,829 +4,999 0.02% 2,272,035
2013-01-08 2013-01-04 19.661 107,830 -7,856 0.02% 2,120,031
2013-01-07 2013-01-03 19.241 115,686 -1,428 0.02% 2,225,886
2013-01-04 2013-01-02 19.549 117,114 +9,284 0.02% 2,289,442
2013-01-03 2012-12-31 19.493 107,830 -7,142 0.02% 2,101,911
2013-01-02 2012-12-27 19.521 114,972 -714 0.02% 2,244,348
2012-12-27 2012-12-20 19.213 115,686 -714 0.02% 2,222,646
2012-12-21 2012-12-19 19.437 116,400 -1,785 0.02% 2,262,444
2012-12-19 2012-12-17 18.008 118,185 -17,853 0.02% 2,128,329
2012-12-18 2012-12-14 18.233 136,038 +17,853 0.03% 2,480,314
2012-12-17 2012-12-13 17.924 118,185 -6,784 0.02% 2,118,399
2012-12-11 2012-12-07 20.012 124,969 -2,857 0.02% 2,500,859
2012-12-10 2012-12-06 20.429 127,826 +9,624 0.02% 2,611,325
2012-12-06 2012-12-04 20.875 118,202 +672 0.02% 2,467,519
2012-12-04 2012-11-30 19.922 117,530 -7,052 0.02% 2,341,491
2012-12-03 2012-11-29 20.191 124,582 -6,045 0.03% 2,515,374
2012-11-30 2012-11-28 18.642 130,627 -14,775 0.03% 2,435,145
2012-11-29 2012-11-27 17.600 145,402 -5,373 0.03% 2,559,031
2012-11-28 2012-11-26 17.242 150,775 -44,997 0.03% 2,599,714
2012-11-26 2012-11-22 16.051 195,772 +44,997 0.04% 3,142,367
2012-11-02 2012-10-31 15.277 150,775 -4,029 0.03% 2,303,373
2012-11-01 2012-10-30 15.366 154,804 +335 0.03% 2,378,754
2012-10-26 2012-10-24 15.604 154,469 +3,694 0.03% 2,410,406
2012-10-25 2012-10-22 15.188 150,775 +672 0.03% 2,289,903
2012-10-24 2012-10-19 15.098 150,103 +30,222 0.03% 2,266,287
2012-10-19 2012-10-17 15.039 119,881 +5,373 0.02% 1,802,849
2012-10-17 2012-10-15 15.128 114,508 +10,745 0.02% 1,732,276
2012-10-16 2012-10-12 15.098 103,763 +5,709 0.02% 1,566,636
2012-10-15 2012-10-11 15.098 98,054 +11,753 0.02% 1,480,440
2012-08-14 2012-08-10 17.315 86,301 -2,959 0.02% 1,494,273
2012-08-13 2012-08-09 17.441 89,260 +4,447 0.02% 1,556,747
2012-08-03 2012-08-01 16.842 84,813 -1,588 0.02% 1,428,458
2012-08-01 2012-07-30 17.283 86,401 -6,353 0.02% 1,493,284
2012-07-04 2012-06-29 14.922 92,754 +1,588 0.02% 1,384,083
2012-06-26 2012-06-22 16.717 91,166 -3,176 0.02% 1,523,978
2012-06-22 2012-06-20 17.661 94,342 +3,176 0.02% 1,666,170
2012-06-18 2012-06-14 17.504 91,166 -317 0.02% 1,595,728
2012-05-09 2012-05-07 15.709 91,483 -1,906 0.02% 1,437,117
2012-04-03 2012-03-30 16.370 93,389 -9,212 0.02% 1,528,799
2012-04-02 2012-03-29 16.276 102,601 -3,494 0.02% 1,669,911
2012-03-30 2012-03-28 16.244 106,095 -635 0.02% 1,723,439
2012-03-26 2012-03-22 16.024 106,730 -318 0.02% 1,710,234
2012-03-23 2012-03-21 15.992 107,048 -2,541 0.02% 1,711,960
2012-03-22 2012-03-20 16.213 109,589 -636 0.02% 1,776,747
2012-03-21 2012-03-19 16.276 110,225 -317 0.02% 1,793,998
2012-03-20 2012-03-16 16.496 110,542 -15,883 0.02% 1,823,517
2012-03-12 2012-03-08 15.709 126,425 +318 0.03% 1,986,025
2012-03-09 2012-03-07 15.489 126,107 -15,883 0.03% 1,953,240
2012-03-08 2012-03-06 15.741 141,990 -19,058 0.03% 2,235,008
2012-03-07 2012-03-05 16.055 161,048 -15,883 0.04% 2,585,692
2012-02-29 2012-02-27 15.898 176,931 -21,918 0.04% 2,812,850
2012-02-28 2012-02-24 15.867 198,849 -17,471 0.04% 3,155,043
2012-02-24 2012-02-22 15.489 216,320 -15,882 0.05% 3,350,527
2012-02-22 2012-02-20 15.489 232,202 -9,530 0.05% 3,596,519
2012-02-21 2012-02-17 15.363 241,732 -15,882 0.05% 3,713,687
2012-02-17 2012-02-15 15.331 257,614 +635 0.06% 3,949,569
2012-02-15 2012-02-13 15.268 256,979 +318 0.06% 3,923,654
2012-02-14 2012-02-10 15.426 256,661 -15,883 0.06% 3,959,198
2012-02-13 2012-02-09 15.394 272,544 -15,882 0.06% 4,195,626
2012-02-09 2012-02-07 14.765 288,426 +635 0.06% 4,258,519
2012-02-08 2012-02-06 15.394 287,791 -1,270 0.06% 4,430,343
2012-02-06 2012-02-02 15.017 289,061 +635 0.06% 4,340,694
2012-02-03 2012-02-01 14.954 288,426 +635 0.06% 4,312,998
2012-01-26 2012-01-19 14.418 287,791 +13,659 0.06% 4,149,483
2012-01-19 2012-01-17 14.324 274,132 -953 0.06% 3,926,652
2011-12-16 2011-12-14 14.041 275,085 -3,176 0.06% 3,862,363
2011-12-13 2011-12-09 16.672 278,261 +3,176 0.06% 4,639,181
2011-12-12 2011-12-08 16.706 275,085 +22,641 0.06% 4,595,667
2011-12-02 2011-11-30 16.741 252,444 +1,166 0.06% 4,226,079
2011-11-25 2011-11-23 15.506 251,278 -2,915 0.06% 3,896,239
2011-11-02 2011-10-31 15.094 254,193 -1,749 0.06% 3,836,798
2011-10-06 2011-10-03 13.619 255,942 -1,166 0.06% 3,485,658
2011-09-07 2011-09-05 16.089 257,108 -1,749 0.06% 4,136,577
2011-09-02 2011-08-31 16.089 258,857 +291 0.06% 4,164,717
2011-09-01 2011-08-30 16.123 258,566 +90,367 0.06% 4,168,905
2011-08-31 2011-08-29 15.060 168,199 +1,749 0.04% 2,533,032
2011-08-26 2011-08-24 15.780 166,450 -7,871 0.04% 2,626,602
2011-08-16 2011-08-12 17.723 174,321 +6,625 0.04% 3,089,468
2011-08-15 2011-08-11 17.402 167,696 -2,805 0.04% 2,918,234
2011-08-12 2011-08-10 17.473 170,501 +19,630 0.04% 2,979,207
2011-08-11 2011-08-09 17.045 150,871 +8,413 0.04% 2,571,647
2011-08-05 2011-08-03 19.149 142,458 -30,847 0.04% 2,727,965
2011-08-04 2011-08-02 19.328 173,305 -1,402 0.04% 3,349,562
2011-08-03 2011-08-01 19.363 174,707 -2,804 0.04% 3,382,889
2011-08-02 2011-07-29 19.328 177,511 +7,571 0.04% 3,430,854
2011-08-01 2011-07-28 19.256 169,940 -2,804 0.04% 3,272,405
2011-07-29 2011-07-27 18.971 172,744 -11,217 0.04% 3,277,119
2011-07-26 2011-07-22 18.757 183,961 -1,122 0.05% 3,450,556
2011-07-14 2011-07-12 18.650 185,083 -4,206 0.05% 3,451,802
2011-07-08 2011-07-06 19.042 189,289 -1,683 0.05% 3,604,494
2011-07-07 2011-07-05 19.149 190,972 +281 0.05% 3,656,972
2011-07-04 2011-06-29 18.258 190,691 +1,402 0.05% 3,481,591
2011-06-29 2011-06-27 18.079 189,289 +2,804 0.05% 3,422,244
2011-06-28 2011-06-24 17.616 186,485 +33,651 0.05% 3,285,099
2011-06-21 2011-06-17 18.543 152,834 -2,804 0.04% 2,834,007
2011-06-20 2011-06-16 18.721 155,638 +2,804 0.04% 2,913,752
2011-06-16 2011-06-14 18.935 152,834 +2,805 0.04% 2,893,957
2011-06-13 2011-06-09 18.900 150,029 -7,572 0.04% 2,835,494
2011-06-10 2011-06-08 19.506 157,601 +7,572 0.04% 3,074,142
2011-06-07 2011-06-02 18.507 150,029 +5,608 0.04% 2,776,644
2011-06-03 2011-06-01 18.365 144,421 -5,608 0.04% 2,652,255
2011-05-30 2011-05-26 17.972 150,029 +5,608 0.04% 2,696,394
2011-05-27 2011-05-25 18.079 144,421 +281 0.04% 2,611,054
2011-05-24 2011-05-20 18.365 144,140 -14,022 0.04% 2,647,094
2011-05-20 2011-05-18 17.830 158,162 -13,741 0.04% 2,820,004
2011-05-13 2011-05-11 17.509 171,903 -280 0.04% 3,009,834
2011-04-18 2011-04-14 16.974 172,183 -3,646 0.04% 2,922,637
2011-04-12 2011-04-08 16.510 175,829 -14,021 0.04% 2,903,014
2011-03-24 2011-03-22 16.011 189,850 -281 0.05% 3,039,727
2011-02-28 2011-02-24 14.656 190,131 +6,731 0.05% 2,786,586
2011-02-24 2011-02-22 15.619 183,400 +10,936 0.05% 2,864,515
2011-02-22 2011-02-18 15.976 172,464 +5,609 0.04% 2,755,206
2011-02-18 2011-02-16 16.439 166,855 +5,609 0.04% 2,742,949
2011-02-15 2011-02-11 16.332 161,246 +15,423 0.04% 2,633,492
2011-02-08 2011-02-02 18.044 145,823 -8,413 0.04% 2,631,202
2011-01-25 2011-01-21 17.937 154,236 -2,804 0.04% 2,766,504
2011-01-21 2011-01-19 17.937 157,040 -4,206 0.04% 2,816,799
2011-01-20 2011-01-18 18.044 161,246 -16,826 0.04% 2,909,492
2011-01-17 2011-01-13 18.293 178,072 +1,963 0.04% 3,257,547
2011-01-05 2011-01-03 18.044 176,109 -11,217 0.04% 3,177,677
2011-01-04 2010-12-31 18.079 187,326 +2,804 0.05% 3,386,754
2010-12-29 2010-12-24 17.224 184,522 -1,402 0.05% 3,178,139
2010-12-28 2010-12-22 17.366 185,924 +1,402 0.05% 3,228,807
2010-12-23 2010-12-21 17.580 184,522 -4,767 0.05% 3,243,939
2010-12-21 2010-12-17 17.794 189,289 -3,365 0.05% 3,368,244
2010-12-20 2010-12-16 17.687 192,654 -5,609 0.05% 3,407,512
2010-12-17 2010-12-15 18.735 198,263 -7,572 0.05% 3,714,537
2010-12-16 2010-12-14 18.735 205,835 -633 0.05% 3,856,402
2010-12-10 2010-12-08 18.845 206,468 -20,184 0.05% 3,890,971
2010-12-09 2010-12-07 18.515 226,652 -3,000 0.06% 4,196,556
2010-12-08 2010-12-06 18.625 229,652 -2,727 0.06% 4,277,363
2010-12-07 2010-12-03 18.295 232,379 -5,455 0.06% 4,251,474
2010-12-06 2010-12-02 18.625 237,834 -17,183 0.06% 4,429,756
2010-12-03 2010-12-01 18.002 255,017 -6,273 0.07% 4,590,846
2010-12-02 2010-11-30 17.562 261,290 -2,728 0.07% 4,588,814
2010-12-01 2010-11-29 17.379 264,018 +1,364 0.07% 4,588,323
2010-11-30 2010-11-26 16.682 262,654 -33,548 0.07% 4,381,649
2010-11-29 2010-11-25 16.022 296,202 +27,275 0.08% 4,745,823
2010-11-25 2010-11-23 15.729 268,927 +16,910 0.07% 4,229,936
2010-11-15 2010-11-11 15.729 252,017 +12,546 0.06% 3,963,960
2010-11-12 2010-11-10 16.059 239,471 +1,364 0.06% 3,845,645
2010-11-11 2010-11-09 16.279 238,107 -2,727 0.06% 3,876,121
2010-11-09 2010-11-05 15.546 240,834 +23,183 0.06% 3,743,913
2010-11-05 2010-11-03 15.986 217,651 +27,275 0.06% 3,479,279
2010-11-04 2010-11-02 15.986 190,376 +9,546 0.05% 3,043,272
2010-10-27 2010-10-25 16.132 180,830 -8,183 0.05% 2,917,194
2010-10-25 2010-10-21 15.802 189,013 +1,909 0.05% 2,986,834
2010-10-21 2010-10-19 16.132 187,104 +13,638 0.05% 3,018,408
2010-10-20 2010-10-18 16.499 173,466 +6,273 0.04% 2,861,996
2010-10-19 2010-10-15 16.499 167,193 -273 0.04% 2,758,498
2010-10-18 2010-10-14 16.792 167,466 +9,274 0.04% 2,812,123
2010-10-14 2010-10-12 15.766 158,192 -5,455 0.04% 2,493,992
2010-10-12 2010-10-08 15.766 163,647 +10,909 0.04% 2,579,994
2010-10-08 2010-10-06 15.362 152,738 +5,455 0.04% 2,346,407
2010-09-30 2010-09-28 15.766 147,283 -2,727 0.04% 2,322,005
2010-09-27 2010-09-22 15.656 150,010 +5,455 0.04% 2,348,498
2010-09-24 2010-09-21 16.022 144,555 +15,546 0.04% 2,316,097
2010-09-14 2010-09-10 15.399 129,009 -8,728 0.03% 1,986,605
2010-09-13 2010-09-09 15.656 137,737 +8,728 0.04% 2,156,357
2010-09-09 2010-09-07 15.766 129,009 +2,728 0.03% 2,033,905
2010-09-08 2010-09-06 15.802 126,281 -546 0.03% 1,995,526
2010-09-06 2010-09-02 14.849 126,827 +546 0.03% 1,883,254
2010-08-25 2010-08-23 15.289 126,281 -2,728 0.03% 1,930,706
2010-08-24 2010-08-20 15.582 129,009 -27,274 0.03% 2,010,255
2010-08-23 2010-08-19 16.817 156,283 -91,370 0.04% 2,628,241
2010-08-20 2010-08-18 16.893 247,653 -16,939 0.06% 4,183,716
2010-08-19 2010-08-17 16.893 264,592 +2,623 0.07% 4,469,874
2010-08-18 2010-08-16 16.893 261,969 -8,916 0.07% 4,425,563
2010-08-16 2010-08-12 16.703 270,885 -1,311 0.07% 4,524,535
2010-08-12 2010-08-10 17.046 272,196 -13,112 0.07% 4,639,852
2010-08-11 2010-08-09 17.160 285,308 -9,440 0.08% 4,895,999
2010-08-10 2010-08-06 17.160 294,748 -18,357 0.08% 5,057,993
2010-08-05 2010-08-03 17.160 313,105 -26,223 0.08% 5,373,007
2010-08-04 2010-08-02 17.084 339,328 -23,601 0.09% 5,797,124
2010-08-03 2010-07-30 17.008 362,929 -17,045 0.10% 6,172,646
2010-07-30 2010-07-28 17.199 379,974 -2,884 0.10% 6,534,996
2010-07-29 2010-07-27 17.084 382,858 -1,311 0.10% 6,540,796
2010-07-28 2010-07-26 17.008 384,169 +5,244 0.10% 6,533,893
2010-07-22 2010-07-20 17.351 378,925 -262 0.10% 6,574,754
2010-07-20 2010-07-16 17.237 379,187 -5,245 0.10% 6,535,920
2010-07-14 2010-07-12 17.160 384,432 +99,648 0.10% 6,597,007
2010-07-13 2010-07-09 16.627 284,784 +158,651 0.08% 4,734,967
2010-07-08 2010-07-06 14.872 126,133 -2,623 0.03% 1,875,894
2010-06-30 2010-06-28 15.063 128,756 -2,360 0.03% 1,939,454
2010-06-21 2010-06-17 14.033 131,116 +8,392 0.03% 1,840,002
2010-06-14 2010-06-10 14.110 122,724 +2,622 0.03% 1,731,594
2010-06-10 2010-06-08 13.156 120,102 -4,720 0.03% 1,580,099
2010-05-27 2010-05-25 15.940 124,822 -4,458 0.03% 1,989,676
2010-05-24 2010-05-19 16.398 129,280 +4,720 0.03% 2,119,897
2010-05-18 2010-05-14 17.771 124,560 +2,622 0.03% 2,213,499
2010-05-17 2010-05-13 16.512 121,938 +3,672 0.03% 2,013,455
2010-05-12 2010-05-10 17.694 118,266 -2,623 0.03% 2,092,632
2010-05-11 2010-05-07 17.618 120,889 -1,311 0.03% 2,129,824
2010-05-10 2010-05-06 17.847 122,200 -1,573 0.03% 2,180,881
2010-05-06 2010-05-04 18.190 123,773 +4,982 0.03% 2,251,434
2010-05-03 2010-04-29 17.580 118,791 +1,311 0.03% 2,088,331
2010-04-29 2010-04-27 17.923 117,480 +2,623 0.03% 2,105,604
2010-04-26 2010-04-22 17.885 114,857 +1,573 0.03% 2,054,212
2010-04-23 2010-04-21 17.771 113,284 -5,769 0.03% 2,013,119
2010-04-21 2010-04-19 17.732 119,053 -7,867 0.03% 2,111,097
2010-04-16 2010-04-14 18.152 126,920 -3,671 0.03% 2,303,838
2010-04-14 2010-04-12 18.571 130,591 -7,867 0.03% 2,425,253
2010-04-13 2010-04-09 18.571 138,458 -1,311 0.04% 2,571,354
2010-04-12 2010-04-08 18.609 139,769 +1,311 0.04% 2,601,031
2010-04-07 2010-03-31 18.724 138,458 -1,311 0.04% 2,592,474
2010-03-29 2010-03-25 18.190 139,769 +2,622 0.04% 2,542,401
2010-03-24 2010-03-22 18.686 137,147 +7,867 0.04% 2,562,697
2010-03-23 2010-03-19 19.067 129,280 -525 0.03% 2,464,996
2010-03-12 2010-03-10 19.601 129,805 -262 0.03% 2,544,306
2010-03-09 2010-03-05 19.639 130,067 -1,836 0.03% 2,554,402
2010-03-03 2010-03-01 19.677 131,903 +525 0.04% 2,595,489
2010-03-02 2010-02-26 19.677 131,378 +1,311 0.03% 2,585,159
2010-02-23 2010-02-19 20.135 130,067 +1,311 0.03% 2,618,882
2010-02-12 2010-02-10 18.686 128,756 -524 0.03% 2,405,905
2010-02-10 2010-02-08 18.800 129,280 -787 0.03% 2,430,486
2010-02-08 2010-02-04 21.239 130,067 +262 0.03% 2,762,451
2010-02-05 2010-02-03 21.080 129,805 +5,097 0.03% 2,736,235
2010-02-04 2010-02-02 21.000 124,708 +2,514 0.03% 2,618,873
2010-02-03 2010-02-01 21.835 122,194 -2,514 0.03% 2,668,139
2010-02-02 2010-01-29 21.915 124,708 +754 0.03% 2,732,952
2010-01-29 2010-01-27 20.920 123,954 +2,263 0.03% 2,593,179
2010-01-28 2010-01-26 21.119 121,691 +3,017 0.03% 2,570,036
2010-01-27 2010-01-25 21.994 118,674 +4,777 0.03% 2,610,159
2010-01-26 2010-01-22 21.835 113,897 -1,257 0.03% 2,486,971
2010-01-22 2010-01-20 22.631 115,154 -1,257 0.03% 2,606,018
2010-01-20 2010-01-18 22.591 116,411 -4,526 0.03% 2,629,835
2010-01-19 2010-01-15 23.307 120,937 +2,263 0.03% 2,818,662
2010-01-13 2010-01-11 22.034 118,674 -8,046 0.03% 2,614,879
2010-01-12 2010-01-08 21.358 126,720 +9,555 0.04% 2,706,485
2010-01-11 2010-01-07 20.881 117,165 +1,257 0.03% 2,446,490
2010-01-08 2010-01-06 21.477 115,908 -6,537 0.03% 2,489,392
2010-01-07 2010-01-05 21.239 122,445 -252 0.03% 2,600,570
2010-01-06 2010-01-04 20.881 122,697 -2,011 0.03% 2,562,002
2010-01-05 2009-12-31 20.642 124,708 +503 0.03% 2,574,233
2010-01-04 2009-12-29 20.284 124,205 -1,760 0.03% 2,519,390
2009-12-30 2009-12-28 20.483 125,965 -5,029 0.03% 2,580,140
2009-12-29 2009-12-24 20.324 130,994 +9,303 0.04% 2,662,309
2009-12-23 2009-12-21 18.733 121,691 -754 0.03% 2,279,636
2009-12-22 2009-12-18 18.852 122,445 -7,543 0.03% 2,308,371
2009-12-21 2009-12-17 19.821 129,988 -76,434 0.04% 2,576,505
2009-12-18 2009-12-16 20.148 206,422 +5,532 0.06% 4,158,999
2009-12-14 2009-12-10 19.208 200,890 +2,447 0.06% 3,858,710
2009-12-11 2009-12-09 20.025 198,443 -8,319 0.06% 3,973,908
2009-12-10 2009-12-08 20.271 206,762 -12,479 0.06% 4,191,199
2009-12-09 2009-12-07 19.045 219,241 -12,724 0.06% 4,175,357
2009-12-08 2009-12-04 17.573 231,965 -245 0.07% 4,076,400
2009-12-07 2009-12-03 17.369 232,210 +41,597 0.07% 4,033,256
2009-12-03 2009-12-01 16.020 190,613 +1,958 0.05% 3,053,687
2009-12-02 2009-11-30 16.061 188,655 +2,447 0.05% 3,030,029
2009-11-30 2009-11-26 16.347 186,208 +26,182 0.05% 3,043,997
2009-11-24 2009-11-20 15.612 160,026 -4,894 0.05% 2,498,273
2009-11-17 2009-11-13 15.162 164,920 +4,894 0.05% 2,500,536
2009-11-04 2009-11-02 15.285 160,026 -735 0.05% 2,445,953
2009-10-29 2009-10-27 15.571 160,761 -9,542 0.05% 2,503,177
2009-10-28 2009-10-23 15.080 170,303 -5,139 0.05% 2,568,234
2009-10-27 2009-10-22 14.631 175,442 +4,894 0.05% 2,566,862
2009-10-22 2009-10-20 14.059 170,548 -4,894 0.05% 2,397,679
2009-10-21 2009-10-19 13.813 175,442 -50,650 0.05% 2,423,462
2009-10-20 2009-10-16 13.813 226,092 +24,468 0.06% 3,123,114
2009-10-19 2009-10-15 13.773 201,624 +24,469 0.06% 2,776,886
2009-10-16 2009-10-14 13.895 177,155 -4,893 0.05% 2,461,604
2009-10-15 2009-10-13 14.304 182,048 -1,224 0.05% 2,603,993
2009-10-14 2009-10-12 12.628 183,272 -4,160 0.05% 2,314,411
2009-10-12 2009-10-08 11.198 187,432 -10,277 0.05% 2,098,844
2009-10-02 2009-09-29 11.198 197,709 +245 0.06% 2,213,925
2009-09-30 2009-09-28 10.912 197,464 +3,670 0.06% 2,154,692
2009-09-28 2009-09-24 11.116 193,794 -2,446 0.06% 2,154,245
2009-09-23 2009-09-21 11.075 196,240 -1,224 0.06% 2,173,415
2009-09-22 2009-09-18 11.402 197,464 +5,873 0.06% 2,251,532
2009-09-18 2009-09-16 10.830 191,591 -12,235 0.05% 2,074,946
2009-09-15 2009-09-11 10.340 203,826 +12,235 0.06% 2,107,492
2009-09-11 2009-09-09 10.054 191,591 +2,447 0.05% 1,926,177
2009-09-10 2009-09-08 10.217 189,144 -245 0.05% 1,932,495
2009-09-04 2009-09-02 10.094 189,389 -1,468 0.05% 1,911,779
2009-09-03 2009-09-01 10.217 190,857 -37,193 0.05% 1,949,997
2009-09-01 2009-08-28 10.176 228,050 -44,044 0.07% 2,320,680
2009-08-31 2009-08-27 10.135 272,094 -23,245 0.08% 2,757,761
2009-08-28 2009-08-26 10.217 295,339 -158,803 0.08% 3,017,496
2009-08-25 2009-08-21 10.421 454,142 +7,340 0.13% 4,732,796
2009-08-21 2009-08-19 11.381 446,802 +20,006 0.13% 5,084,842
2009-08-19 2009-08-17 11.124 426,796 -148,420 0.13% 4,747,603
2009-08-13 2009-08-11 11.808 575,216 -701 0.17% 6,792,361
2009-08-11 2009-08-07 11.038 575,917 -7,246 0.17% 6,357,119
2009-08-10 2009-08-06 11.552 583,163 +234 0.17% 6,736,502
2009-08-05 2009-08-03 11.894 582,929 -234 0.17% 6,933,319
2009-08-04 2009-07-31 11.894 583,163 -2,805 0.17% 6,936,102
2009-08-03 2009-07-30 11.552 585,968 -2,804 0.17% 6,768,905
2009-07-31 2009-07-29 10.653 588,772 -7,246 0.18% 6,272,306
2009-07-30 2009-07-28 9.969 596,018 +2,337 0.18% 5,941,499
2009-07-28 2009-07-24 9.926 593,681 -59,134 0.18% 5,892,802
2009-07-27 2009-07-23 9.883 652,815 +234 0.19% 6,451,829
2009-07-24 2009-07-22 9.798 652,581 -19,400 0.19% 6,393,676
2009-07-23 2009-07-21 9.455 671,981 -234 0.20% 6,353,748
2009-07-22 2009-07-20 9.412 672,215 +7,012 0.20% 6,327,201
2009-07-17 2009-07-15 9.798 665,203 -4,675 0.20% 6,517,341
2009-07-13 2009-07-09 9.541 669,878 -3,038 0.20% 6,391,184
2009-07-10 2009-07-08 9.199 672,916 -4,675 0.20% 6,189,849
2009-07-09 2009-07-07 8.942 677,591 -2,337 0.20% 6,058,912
2009-07-08 2009-07-06 9.070 679,928 -468 0.20% 6,167,079
2009-07-03 2009-06-30 9.199 680,396 +3,039 0.20% 6,258,654
2009-06-30 2009-06-26 8.685 677,357 +4,675 0.20% 5,882,940
2009-06-29 2009-06-25 8.899 672,682 -7,012 0.20% 5,986,237
2009-06-26 2009-06-24 8.642 679,694 +7,012 0.20% 5,874,157
2009-06-24 2009-06-22 7.444 672,682 -11,687 0.20% 5,007,717
2009-06-16 2009-06-12 7.402 684,369 -701 0.20% 5,065,440
2009-06-15 2009-06-11 7.402 685,070 -7,012 0.20% 5,070,628
2009-06-11 2009-06-09 6.418 692,082 -7,012 0.21% 4,441,499
2009-06-09 2009-06-05 7.316 699,094 -6,778 0.21% 5,114,609
2009-06-04 2009-06-02 7.273 705,872 -3,506 0.21% 5,133,997
2009-06-03 2009-06-01 7.316 709,378 -9,350 0.21% 5,189,847
2009-06-01 2009-05-27 7.359 718,728 +4,909 0.21% 5,289,002
2009-05-29 2009-05-26 7.616 713,819 -45,812 0.21% 5,436,118
2009-05-27 2009-05-25 7.616 759,631 +29,217 0.23% 5,785,001
2009-05-26 2009-05-22 6.717 730,414 +17,062 0.22% 4,906,248
2009-05-25 2009-05-21 5.904 713,352 -467 0.21% 4,211,761
2009-05-22 2009-05-20 5.776 713,819 +9,349 0.21% 4,122,898
2009-05-21 2009-05-19 5.819 704,470 +2,337 0.21% 4,099,040
2009-05-18 2009-05-14 5.733 702,133 +1,870 0.21% 4,025,362
2009-05-15 2009-05-13 5.990 700,263 -11,453 0.21% 4,194,401
2009-05-14 2009-05-12 5.990 711,716 -294,035 0.21% 4,263,002
2009-05-13 2009-05-11 6.161 1,005,751 -27,581 0.30% 6,196,318
2009-05-12 2009-05-08 5.091 1,033,332 +42,540 0.31% 5,260,991
2009-05-06 2009-05-04 3.637 990,792 +23,373 0.30% 3,603,148
2009-05-05 2009-04-30 3.465 967,419 +2,103 0.29% 3,352,589
2009-04-23 2009-04-21 3.551 965,316 +51,422 0.29% 3,427,902
2009-04-22 2009-04-20 3.594 913,894 +51,421 0.27% 3,284,399
2009-04-21 2009-04-17 3.551 862,473 +21,036 0.26% 3,062,699
2009-04-16 2009-04-14 3.380 841,437 +4,674 0.25% 2,843,999
2009-04-07 2009-04-03 3.123 836,763 +21,036 0.25% 2,613,401
2009-03-31 2009-03-27 3.123 815,727 -23,373 0.24% 2,547,701
2009-03-27 2009-03-25 3.038 839,100 +8,648 0.25% 2,548,900
2009-03-06 2009-03-04 2.824 830,452 +3,039 0.25% 2,344,980
2009-03-04 2009-03-02 2.738 827,413 -234 0.25% 2,265,599
2009-02-26 2009-02-24 2.952 827,647 -7,012 0.25% 2,443,290
2009-02-25 2009-02-23 2.995 834,659 +167,119 0.25% 2,499,700
2009-02-12 2009-02-10 3.038 667,540 -8,882 0.20% 2,027,759
2009-01-29 2009-01-22 2.995 676,422 -3,740 0.20% 2,025,800
2009-01-15 2009-01-13 3.080 680,162 +3,039 0.20% 2,095,201
2009-01-13 2009-01-09 3.038 677,123 +7,012 0.20% 2,056,869
2009-01-06 2009-01-02 2.909 670,111 +11,686 0.20% 1,949,559
2009-01-05 2008-12-31 2.909 658,425 -4,908 0.20% 1,915,561
2008-12-30 2008-12-24 3.170 663,333 +38,838 0.20% 2,102,588
2008-12-29 2008-12-22 3.170 624,495 +3,584 0.19% 1,979,482
2008-12-23 2008-12-19 2.947 620,911 +34,943 0.19% 1,829,521
2008-12-19 2008-12-17 3.036 585,968 +3,136 0.18% 1,778,881
2008-11-04 2008-10-31 2.277 582,832 +6,944 0.18% 1,327,021
2008-10-31 2008-10-29 2.143 575,888 -4,032 0.18% 1,234,080
2008-10-29 2008-10-27 2.054 579,920 +1,568 0.18% 1,190,940
2008-10-20 2008-10-16 3.304 578,352 +1,344 0.18% 1,910,681
2008-10-13 2008-10-09 3.572 577,008 -448 0.18% 2,060,801
2008-10-02 2008-09-29 3.616 577,456 +78,398 0.18% 2,088,181
2008-09-30 2008-09-26 3.572 499,058 +9,856 0.16% 1,782,400
2008-09-26 2008-09-24 3.884 489,202 -224 0.15% 1,900,079
2008-09-25 2008-09-23 4.152 489,426 -8,960 0.15% 2,032,049
2008-09-24 2008-09-22 4.018 498,386 +33,599 0.16% 2,002,500
2008-09-23 2008-09-19 3.750 464,787 +9,184 0.14% 1,743,000
2008-09-22 2008-09-18 3.661 455,603 -8,512 0.14% 1,667,879
2008-09-16 2008-09-11 4.554 464,115 -4,480 0.14% 2,113,440
2008-08-29 2008-08-27 5.000 468,595 -224 0.15% 2,343,041
2008-08-25 2008-08-20 5.997 468,819 +29,059 0.15% 2,811,444
2008-08-12 2008-08-08 5.997 439,760 +210 0.15% 2,637,181
2008-08-11 2008-08-07 6.092 439,550 -12,606 0.15% 2,677,762
2008-08-05 2008-08-01 6.282 452,156 -7,564 0.15% 2,840,638
2008-08-04 2008-07-31 6.520 459,720 +7,564 0.15% 2,997,558
2008-07-23 2008-07-21 6.140 452,156 +12,396 0.15% 2,776,078
2008-07-21 2008-07-17 6.187 439,760 -420 0.15% 2,720,901
2008-07-16 2008-07-14 6.235 440,180 -4,202 0.15% 2,744,450
2008-07-15 2008-07-11 6.140 444,382 +4,202 0.15% 2,728,348
2008-07-14 2008-07-10 6.044 440,180 +840 0.15% 2,660,650
2008-07-11 2008-07-09 6.092 439,340 -2,941 0.15% 2,676,482
2008-07-03 2008-06-30 6.758 442,281 +2,101 0.15% 2,989,099
2008-06-18 2008-06-16 7.425 440,180 -630 0.15% 3,268,199
2008-06-12 2008-06-10 7.377 440,810 +1,680 0.15% 3,251,897
2008-06-05 2008-06-03 7.567 439,130 -2,101 0.15% 3,323,104
2008-05-22 2008-05-20 7.615 441,231 -420 0.15% 3,360,003
2008-05-19 2008-05-15 7.853 441,651 -2,101 0.15% 3,468,301
2008-05-09 2008-05-07 7.805 443,752 -5,043 0.15% 3,463,680
2008-05-05 2008-04-30 7.805 448,795 +14,498 0.15% 3,503,043
2008-05-02 2008-04-29 7.567 434,297 +11,766 0.14% 3,286,530
2008-04-21 2008-04-17 7.805 422,531 -7,144 0.14% 3,298,041
2008-04-01 2008-03-28 7.092 429,675 +7,144 0.14% 3,047,053
2008-03-27 2008-03-25 7.092 422,531 -210 0.14% 2,996,391
2008-03-25 2008-03-19 7.092 422,741 -4,622 0.14% 2,997,880
2008-03-19 2008-03-17 7.472 427,363 -6,304 0.14% 3,193,377
2008-03-11 2008-03-07 7.567 433,667 -4,202 0.14% 3,281,763
2008-03-10 2008-03-06 7.948 437,869 -4,832 0.15% 3,480,281
2008-02-28 2008-02-26 8.377 442,701 +6,303 0.15% 3,708,317
2008-02-25 2008-02-21 8.424 436,398 +3,992 0.14% 3,676,289
2008-02-22 2008-02-20 8.329 432,406 +3,362 0.14% 3,601,500
2008-02-21 2008-02-19 8.472 429,044 +4,202 0.14% 3,634,758
2008-02-12 2008-02-06 8.519 424,842 +2,101 0.14% 3,619,380
2008-02-11 2008-02-04 8.710 422,741 -6,303 0.14% 3,681,960
2008-02-05 2008-02-01 8.710 429,044 +7,564 0.14% 3,736,858
2008-01-30 2008-01-28 8.567 421,480 +4,202 0.14% 3,610,797
2008-01-28 2008-01-24 8.900 417,278 +2,101 0.14% 3,713,819
2008-01-24 2008-01-22 8.900 415,177 -210 0.14% 3,695,120
2008-01-23 2008-01-21 9.757 415,387 -7,354 0.14% 4,052,849
2008-01-17 2008-01-15 8.900 422,741 +2,942 0.14% 3,762,440
2008-01-15 2008-01-11 9.043 419,799 +13,657 0.14% 3,796,196
2008-01-11 2008-01-09 9.662 406,142 +1,050 0.13% 3,923,987
2008-01-10 2008-01-08 9.519 405,092 +5,463 0.13% 3,856,003
2008-01-09 2008-01-07 9.852 399,629 -2,311 0.13% 3,937,141
2008-01-07 2008-01-03 10.233 401,940 -841 0.13% 4,112,949
2007-12-28 2007-12-24 10.280 402,781 +9,245 0.13% 4,140,725
2007-12-27 2007-12-20 10.219 393,536 -2,101 0.13% 4,021,515
2007-12-21 2007-12-19 10.415 395,637 +19,488 0.13% 4,120,735
2007-12-20 2007-12-18 10.514 376,149 -814 0.13% 3,954,719
2007-12-18 2007-12-14 12.774 376,963 -4,071 0.13% 4,815,196
2007-12-17 2007-12-13 12.577 381,034 +4,885 0.13% 4,792,318
2007-12-14 2007-12-12 12.528 376,149 +45,797 0.13% 4,712,399
2007-12-13 2007-12-11 12.086 330,352 +50,886 0.11% 3,992,583
2007-12-12 2007-12-10 12.135 279,466 +25,240 0.10% 3,391,313
2007-12-11 2007-12-07 12.282 254,226 +6,920 0.09% 3,122,496
2007-12-10 2007-12-06 11.938 247,306 +23,611 0.08% 2,952,452
2007-12-07 2007-12-05 11.791 223,695 +44,373 0.08% 2,637,603
2007-12-06 2007-12-04 11.889 179,322 +40,912 0.06% 2,132,018
2007-12-05 2007-12-03 12.184 138,410 +48,240 0.05% 1,686,402
2007-12-04 2007-11-30 11.791 90,170 -203 0.03% 1,063,201
2007-11-29 2007-11-27 12.430 90,373 -408 0.03% 1,123,314
2007-11-14 2007-11-12 14.149 90,781 +2,036 0.03% 1,284,486
2007-11-12 2007-11-08 14.591 88,745 +2,035 0.03% 1,294,918
2007-11-07 2007-11-05 15.967 86,710 -6,106 0.03% 1,384,505
2007-11-02 2007-10-31 15.328 92,816 +4,071 0.03% 1,422,720
2007-11-01 2007-10-30 15.083 88,745 +4,071 0.03% 1,338,518
2007-10-31 2007-10-29 14.984 84,674 +2,239 0.03% 1,268,796
2007-10-30 2007-10-26 15.034 82,435 +610 0.03% 1,239,296
2007-10-29 2007-10-25 14.739 81,825 -407 0.03% 1,206,005
2007-10-24 2007-10-22 14.886 82,232 -2,035 0.03% 1,224,124
2007-10-23 2007-10-18 15.328 84,267 -814 0.03% 1,291,677
2007-10-22 2007-10-17 15.623 85,081 -204 0.03% 1,329,235
2007-10-18 2007-10-16 15.623 85,285 +8,956 0.03% 1,332,422
2007-10-17 2007-10-15 17.244 76,329 -2,035 0.03% 1,316,251
2007-10-16 2007-10-12 17.588 78,364 +814 0.03% 1,378,293
2007-10-15 2007-10-11 18.178 77,550 +1,221 0.03% 1,409,696
2007-10-12 2007-10-10 18.669 76,329 +611 0.03% 1,425,001
2007-10-11 2007-10-09 18.767 75,718 +2,849 0.03% 1,421,034
2007-10-10 2007-10-08 17.981 72,869 -203 0.02% 1,310,285
2007-10-05 2007-10-03 18.571 73,072 -21,983 0.03% 1,357,015
2007-10-03 2007-09-28 19.897 95,055 -1,221 0.03% 1,891,350
2007-09-28 2007-09-25 18.964 96,276 -407 0.03% 1,825,775
2007-09-27 2007-09-24 19.652 96,683 +1,221 0.03% 1,899,993
2007-09-25 2007-09-21 19.210 95,462 +611 0.03% 1,833,788
2007-09-24 2007-09-20 20.045 94,851 +4,478 0.03% 1,901,271
2007-09-21 2007-09-19 20.241 90,373 -408 0.03% 1,829,270
2007-09-20 2007-09-18 20.340 90,781 -203 0.03% 1,846,449
2007-09-18 2007-09-14 20.585 90,984 -204 0.03% 1,872,928
2007-09-13 2007-09-11 20.929 91,188 -610 0.03% 1,908,487
2007-09-12 2007-09-10 21.420 91,798 -611 0.03% 1,966,354
2007-09-11 2007-09-07 21.715 92,409 -1,221 0.03% 2,006,682
2007-09-10 2007-09-06 21.715 93,630 +203 0.03% 2,033,196
2007-09-07 2007-09-05 21.912 93,427 -814 0.03% 2,047,148
2007-09-06 2007-09-04 22.108 94,241 -1,425 0.03% 2,083,504
2007-09-05 2007-09-03 21.863 95,666 -203 0.03% 2,091,508
2007-09-04 2007-08-31 21.666 95,869 -3,460 0.03% 2,077,106
2007-09-03 2007-08-30 21.519 99,329 +407 0.03% 2,137,431
2007-08-24 2007-08-22 21.568 98,922 -5,700 0.03% 2,133,533
2007-08-23 2007-08-21 21.175 104,622 +204 0.04% 2,215,349
2007-08-21 2007-08-17 20.634 104,418 -1,221 0.04% 2,154,600
2007-08-20 2007-08-16 21.322 105,639 +1,017 0.04% 2,252,454
2007-08-17 2007-08-15 23.140 104,622 -6,106 0.04% 2,420,950
2007-08-16 2007-08-14 23.533 110,728 -1,221 0.04% 2,605,763
2007-08-15 2007-08-13 23.238 111,949 -4,071 0.04% 2,601,497
2007-08-14 2007-08-10 23.435 116,020 -11,398 0.04% 2,718,900
2007-08-13 2007-08-09 22.550 127,418 -1,425 0.04% 2,873,329
2007-08-10 2007-08-08 21.371 128,843 -7,531 0.04% 2,753,544
2007-08-08 2007-08-06 21.863 136,374 +5,088 0.05% 2,981,491
2007-08-07 2007-08-03 22.256 131,286 +8,549 0.05% 2,921,854
2007-08-06 2007-08-02 22.845 122,737 +6,106 0.04% 2,803,951
2007-08-03 2007-08-01 22.649 116,631 -1,424 0.04% 2,641,538
2007-08-02 2007-07-31 23.336 118,055 +2,035 0.04% 2,754,989
2007-08-01 2007-07-30 23.386 116,020 +3,460 0.04% 2,713,200
2007-07-30 2007-07-26 24.172 112,560 -1,017 0.04% 2,720,766
2007-07-27 2007-07-25 23.238 113,577 +1,424 0.04% 2,639,329
2007-07-26 2007-07-24 22.943 112,153 +11,806 0.04% 2,573,177
2007-07-25 2007-07-23 23.287 100,347 +2,239 0.03% 2,336,817
2007-07-24 2007-07-20 23.238 98,108 +1,425 0.03% 2,279,856
2007-07-23 2007-07-19 23.189 96,683 +610 0.03% 2,241,992
2007-07-19 2007-07-17 23.877 96,073 +204 0.03% 2,293,927
2007-07-18 2007-07-16 24.466 95,869 +2,646 0.03% 2,345,576
2007-07-17 2007-07-13 25.056 93,223 -1,221 0.03% 2,335,797
2007-07-16 2007-07-12 24.909 94,444 -30,532 0.03% 2,352,471
2007-07-13 2007-07-11 25.547 124,976 -50,886 0.04% 3,192,801
2007-07-12 2007-07-10 25.793 175,862 -98,108 0.06% 4,536,002
2007-07-11 2007-07-09 26.530 273,970 +12,416 0.09% 7,268,398
2007-07-10 2007-07-06 25.400 261,554 +12,009 0.09% 6,643,453
2007-07-09 2007-07-05 24.909 249,545 -4,071 0.09% 6,215,825
2007-07-06 2007-07-04 24.466 253,616 +56,789 0.09% 6,205,088
2007-07-05 2007-07-03 24.073 196,827 +39,284 0.07% 4,738,301
2007-07-04 2007-06-29 23.828 157,543 +1,221 0.05% 3,753,901
2007-07-03 2007-06-28 23.435 156,322 +41,320 0.05% 3,663,367
2007-06-28 2007-06-26 23.091 115,002 -611 0.04% 2,655,493
2007-06-27 2007-06-25 23.091 115,613 -814 0.04% 2,669,602
2007-06-26 2007-06-22 23.091 116,427 0.04% 2,688,398

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top