History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 7,201,000 | +0 | 0.52% | 10,513,460 |
| 2025-10-13 | 2025-10-09 | 1.490 | 7,201,000 | +0 | 0.52% | 10,729,490 |
| 2025-10-10 | 2025-10-08 | 1.480 | 7,201,000 | +0 | 0.52% | 10,657,480 |
| 2025-10-09 | 2025-10-06 | 1.500 | 7,201,000 | +0 | 0.52% | 10,801,500 |
| 2025-10-08 | 2025-10-03 | 1.500 | 7,201,000 | +38,000 | 0.52% | 10,801,500 |
| 2025-10-03 | 2025-09-30 | 1.490 | 7,163,000 | +9,000 | 0.52% | 10,672,870 |
| 2025-09-29 | 2025-09-25 | 1.460 | 7,154,000 | +50,000 | 0.51% | 10,444,840 |
| 2025-09-26 | 2025-09-24 | 1.470 | 7,104,000 | +50,000 | 0.51% | 10,442,880 |
| 2025-09-25 | 2025-09-23 | 1.480 | 7,054,000 | +50,000 | 0.51% | 10,439,920 |
| 2025-09-24 | 2025-09-22 | 1.500 | 7,004,000 | +50,000 | 0.50% | 10,506,000 |
| 2025-09-10 | 2025-09-08 | 1.520 | 6,954,000 | -30,000 | 0.50% | 10,570,080 |
| 2025-09-05 | 2025-09-03 | 1.480 | 6,984,000 | +50,000 | 0.50% | 10,336,320 |
| 2025-09-04 | 2025-09-02 | 1.500 | 6,934,000 | +50,000 | 0.50% | 10,401,000 |
| 2025-09-01 | 2025-08-28 | 1.480 | 6,884,000 | +50,000 | 0.49% | 10,188,320 |
| 2025-08-29 | 2025-08-27 | 1.500 | 6,834,000 | +50,000 | 0.49% | 10,251,000 |
| 2025-08-28 | 2025-08-26 | 1.510 | 6,784,000 | +70,000 | 0.49% | 10,243,840 |
| 2025-08-27 | 2025-08-25 | 1.510 | 6,714,000 | +30,000 | 0.48% | 10,138,140 |
| 2025-08-25 | 2025-08-21 | 1.510 | 6,684,000 | -30,000 | 0.48% | 10,092,840 |
| 2025-08-22 | 2025-08-20 | 1.450 | 6,714,000 | +50,000 | 0.48% | 9,735,300 |
| 2025-08-21 | 2025-08-19 | 1.460 | 6,664,000 | +50,000 | 0.48% | 9,729,440 |
| 2025-08-19 | 2025-08-15 | 1.572 | 6,614,000 | +219,007 | 0.48% | 10,397,570 |
| 2025-08-18 | 2025-08-14 | 1.531 | 6,394,993 | +48,344 | 0.48% | 9,788,719 |
| 2025-08-15 | 2025-08-13 | 1.562 | 6,346,649 | +48,344 | 0.47% | 9,911,640 |
| 2025-08-07 | 2025-08-05 | 1.510 | 6,298,305 | +48,345 | 0.47% | 9,510,441 |
| 2025-08-05 | 2025-08-01 | 1.500 | 6,249,960 | +145,033 | 0.46% | 9,372,800 |
| 2025-08-04 | 2025-07-31 | 1.520 | 6,104,927 | +193,377 | 0.45% | 9,281,580 |
| 2025-08-01 | 2025-07-30 | 1.541 | 5,911,550 | +48,345 | 0.44% | 9,109,861 |
| 2025-07-30 | 2025-07-28 | 1.562 | 5,863,205 | -37,709 | 0.44% | 9,156,640 |
| 2025-07-29 | 2025-07-25 | 1.582 | 5,900,914 | -48,344 | 0.44% | 9,337,590 |
| 2025-07-25 | 2025-07-23 | 1.551 | 5,949,258 | -96,689 | 0.44% | 9,229,500 |
| 2025-07-24 | 2025-07-22 | 1.541 | 6,045,947 | -193,378 | 0.45% | 9,316,970 |
| 2025-07-23 | 2025-07-21 | 1.500 | 6,239,325 | -48,344 | 0.46% | 9,356,851 |
| 2025-07-22 | 2025-07-18 | 1.469 | 6,287,669 | -54,146 | 0.47% | 9,234,260 |
| 2025-07-21 | 2025-07-17 | 1.458 | 6,341,815 | -96,688 | 0.47% | 9,248,191 |
| 2025-07-18 | 2025-07-16 | 1.458 | 6,438,503 | -290,067 | 0.48% | 9,389,190 |
| 2025-07-08 | 2025-07-04 | 1.438 | 6,728,570 | -145,033 | 0.50% | 9,673,011 |
| 2025-07-04 | 2025-07-02 | 1.345 | 6,873,603 | -580,132 | 0.51% | 9,241,700 |
| 2025-07-03 | 2025-06-30 | 1.324 | 7,453,735 | -338,411 | 0.55% | 9,867,520 |
| 2025-07-02 | 2025-06-27 | 1.313 | 7,792,146 | -2,610,596 | 0.58% | 10,234,930 |
| 2025-06-23 | 2025-06-19 | 1.345 | 10,402,742 | +38,676 | 0.77% | 13,986,700 |
| 2025-06-20 | 2025-06-18 | 1.365 | 10,364,066 | +38,675 | 0.77% | 14,149,080 |
| 2025-06-19 | 2025-06-17 | 1.396 | 10,325,391 | +38,676 | 0.77% | 14,416,650 |
| 2025-05-23 | 2025-05-21 | 1.345 | 10,286,715 | +48,344 | 0.76% | 13,830,700 |
| 2025-05-14 | 2025-05-12 | 1.355 | 10,238,371 | -38,675 | 0.76% | 13,871,590 |
| 2025-04-22 | 2025-04-16 | 1.272 | 10,277,046 | +25,139 | 0.76% | 13,073,670 |
| 2025-04-16 | 2025-04-14 | 1.293 | 10,251,907 | -38,676 | 0.76% | 13,253,750 |
| 2025-04-14 | 2025-04-10 | 1.231 | 10,290,583 | -5,801 | 0.76% | 12,665,170 |
| 2025-04-09 | 2025-04-07 | 1.231 | 10,296,384 | +5,801 | 0.77% | 12,672,310 |
| 2025-04-03 | 2025-04-01 | 1.551 | 10,290,583 | +38,676 | 0.76% | 15,964,500 |
| 2025-04-02 | 2025-03-31 | 1.562 | 10,251,907 | +38,675 | 0.76% | 16,010,530 |
| 2025-04-01 | 2025-03-28 | 1.572 | 10,213,232 | +48,345 | 0.76% | 16,055,760 |
| 2025-03-31 | 2025-03-27 | 1.582 | 10,164,887 | +48,344 | 0.76% | 16,084,889 |
| 2025-03-28 | 2025-03-26 | 1.593 | 10,116,543 | +48,344 | 0.75% | 16,113,020 |
| 2025-03-27 | 2025-03-25 | 1.562 | 10,068,199 | +48,345 | 0.75% | 15,723,631 |
| 2025-03-26 | 2025-03-24 | 1.572 | 10,019,854 | +91,854 | 0.74% | 15,751,760 |
| 2025-03-25 | 2025-03-21 | 1.572 | 9,928,000 | +77,351 | 0.74% | 15,607,360 |
| 2025-03-21 | 2025-03-19 | 1.624 | 9,850,649 | -38,676 | 0.73% | 15,995,160 |
| 2025-03-20 | 2025-03-18 | 1.593 | 9,889,325 | -77,350 | 0.73% | 15,751,121 |
| 2025-03-19 | 2025-03-17 | 1.562 | 9,966,675 | -154,702 | 0.74% | 15,565,079 |
| 2025-03-14 | 2025-03-12 | 1.531 | 10,121,377 | +48,344 | 0.75% | 15,492,639 |
| 2025-03-13 | 2025-03-11 | 1.520 | 10,073,033 | +48,344 | 0.75% | 15,314,460 |
| 2025-03-12 | 2025-03-10 | 1.531 | 10,024,689 | +145,033 | 0.75% | 15,344,640 |
| 2025-03-11 | 2025-03-07 | 1.531 | 9,879,656 | +48,345 | 0.73% | 15,122,641 |
| 2025-03-10 | 2025-03-06 | 1.510 | 9,831,311 | +193,377 | 0.73% | 14,845,280 |
| 2025-03-07 | 2025-03-05 | 1.520 | 9,637,934 | +270,729 | 0.72% | 14,652,960 |
| 2025-03-06 | 2025-03-04 | 1.520 | 9,367,205 | +82,185 | 0.70% | 14,241,360 |
| 2025-03-04 | 2025-02-28 | 1.531 | 9,285,020 | +241,722 | 0.69% | 14,212,440 |
| 2025-03-03 | 2025-02-27 | 1.541 | 9,043,298 | +77,351 | 0.67% | 13,935,970 |
| 2025-02-28 | 2025-02-26 | 1.531 | 8,965,947 | +290,066 | 0.67% | 13,724,040 |
| 2025-02-27 | 2025-02-25 | 1.531 | 8,675,881 | +37,709 | 0.64% | 13,280,040 |
| 2025-02-26 | 2025-02-24 | 1.510 | 8,638,172 | +437,033 | 0.64% | 13,043,640 |
| 2025-02-25 | 2025-02-21 | 1.531 | 8,201,139 | +96,689 | 0.61% | 12,553,360 |
| 2025-02-24 | 2025-02-20 | 1.531 | 8,104,450 | +48,344 | 0.60% | 12,405,359 |
| 2025-02-21 | 2025-02-19 | 1.510 | 8,056,106 | +96,689 | 0.60% | 12,164,720 |
| 2025-02-20 | 2025-02-18 | 1.510 | 7,959,417 | +48,344 | 0.59% | 12,018,720 |
| 2025-02-18 | 2025-02-14 | 1.510 | 7,911,073 | +193,378 | 0.59% | 11,945,720 |
| 2025-02-17 | 2025-02-13 | 1.510 | 7,717,695 | +241,721 | 0.57% | 11,653,719 |
| 2025-02-14 | 2025-02-12 | 1.520 | 7,475,974 | +96,689 | 0.56% | 11,366,041 |
| 2025-02-13 | 2025-02-11 | 1.531 | 7,379,285 | +35,775 | 0.55% | 11,295,360 |
| 2025-02-12 | 2025-02-10 | 1.551 | 7,343,510 | +105,391 | 0.55% | 11,392,500 |
| 2025-02-11 | 2025-02-07 | 1.531 | 7,238,119 | +222,384 | 0.54% | 11,079,280 |
| 2025-02-10 | 2025-02-06 | 1.541 | 7,015,735 | +145,033 | 0.52% | 10,811,440 |
| 2025-02-07 | 2025-02-05 | 1.520 | 6,870,702 | +145,033 | 0.51% | 10,445,820 |
| 2025-02-06 | 2025-02-04 | 1.562 | 6,725,669 | +96,689 | 0.50% | 10,503,560 |
| 2025-02-05 | 2025-02-03 | 1.562 | 6,628,980 | +164,371 | 0.49% | 10,352,560 |
| 2025-02-04 | 2025-01-28 | 1.593 | 6,464,609 | +113,126 | 0.48% | 10,296,440 |
| 2025-02-03 | 2025-01-24 | 1.593 | 6,351,483 | +96,688 | 0.47% | 10,116,259 |
| 2025-01-27 | 2025-01-23 | 1.582 | 6,254,795 | +108,292 | 0.46% | 9,897,570 |
| 2025-01-24 | 2025-01-22 | 1.582 | 6,146,503 | +59,947 | 0.46% | 9,726,210 |
| 2025-01-23 | 2025-01-21 | 1.593 | 6,086,556 | +96,688 | 0.45% | 9,694,300 |
| 2025-01-22 | 2025-01-20 | 1.593 | 5,989,868 | +77,351 | 0.45% | 9,540,301 |
| 2025-01-20 | 2025-01-16 | 1.593 | 5,912,517 | +58,014 | 0.44% | 9,417,101 |
| 2025-01-15 | 2025-01-13 | 1.572 | 5,854,503 | +20,304 | 0.44% | 9,203,600 |
| 2025-01-13 | 2025-01-09 | 1.613 | 5,834,199 | +48,345 | 0.43% | 9,413,041 |
| 2025-01-10 | 2025-01-08 | 1.613 | 5,785,854 | +48,344 | 0.43% | 9,335,040 |
| 2025-01-09 | 2025-01-07 | 1.613 | 5,737,510 | -48,344 | 0.43% | 9,257,040 |
| 2025-01-03 | 2024-12-31 | 1.603 | 5,785,854 | +48,344 | 0.43% | 9,275,200 |
| 2024-12-27 | 2024-12-20 | 1.541 | 5,737,510 | +48,344 | 0.43% | 8,841,660 |
| 2024-12-23 | 2024-12-19 | 1.541 | 5,689,166 | +116,027 | 0.42% | 8,767,161 |
| 2024-12-18 | 2024-12-16 | 1.531 | 5,573,139 | +48,344 | 0.41% | 8,530,720 |
| 2024-12-17 | 2024-12-13 | 1.520 | 5,524,795 | +48,345 | 0.41% | 8,399,580 |
| 2024-12-16 | 2024-12-12 | 1.531 | 5,476,450 | +48,344 | 0.41% | 8,382,719 |
| 2024-12-13 | 2024-12-11 | 1.531 | 5,428,106 | +48,344 | 0.40% | 8,308,720 |
| 2024-12-10 | 2024-12-06 | 1.500 | 5,379,762 | -48,344 | 0.40% | 8,067,801 |
| 2024-12-09 | 2024-12-05 | 1.489 | 5,428,106 | +41,576 | 0.40% | 8,084,160 |
| 2024-12-06 | 2024-12-04 | 1.479 | 5,386,530 | +48,345 | 0.40% | 7,966,530 |
| 2024-12-05 | 2024-12-03 | 1.607 | 5,338,185 | +48,344 | 0.40% | 8,576,736 |
| 2024-12-04 | 2024-12-02 | 1.628 | 5,289,841 | +238,220 | 0.39% | 8,613,915 |
| 2024-12-02 | 2024-11-28 | 1.574 | 5,051,621 | +46,058 | 0.39% | 7,951,800 |
| 2024-11-29 | 2024-11-27 | 1.574 | 5,005,563 | +138,173 | 0.39% | 7,879,300 |
| 2024-11-28 | 2024-11-26 | 1.574 | 4,867,390 | +46,058 | 0.38% | 7,661,801 |
| 2024-11-27 | 2024-11-25 | 1.563 | 4,821,332 | +92,116 | 0.37% | 7,536,960 |
| 2024-11-11 | 2024-11-07 | 1.715 | 4,729,216 | -27,635 | 0.37% | 8,111,720 |
| 2024-11-08 | 2024-11-06 | 1.704 | 4,756,851 | +27,635 | 0.37% | 8,107,480 |
| 2024-11-01 | 2024-10-30 | 1.770 | 4,729,216 | +46,058 | 0.37% | 8,368,420 |
| 2024-10-31 | 2024-10-29 | 1.770 | 4,683,158 | +59,875 | 0.36% | 8,286,919 |
| 2024-10-30 | 2024-10-28 | 1.780 | 4,623,283 | +11,054 | 0.36% | 8,231,160 |
| 2024-10-29 | 2024-10-25 | 1.770 | 4,612,229 | +46,057 | 0.36% | 8,161,409 |
| 2024-10-25 | 2024-10-23 | 1.770 | 4,566,172 | +92,116 | 0.36% | 8,079,911 |
| 2024-10-24 | 2024-10-22 | 1.770 | 4,474,056 | +27,635 | 0.35% | 7,916,910 |
| 2024-10-23 | 2024-10-21 | 1.748 | 4,446,421 | +92,115 | 0.35% | 7,771,470 |
| 2024-10-22 | 2024-10-18 | 1.770 | 4,354,306 | +128,962 | 0.34% | 7,705,011 |
| 2024-10-21 | 2024-10-17 | 1.759 | 4,225,344 | +138,174 | 0.33% | 7,430,940 |
| 2024-10-18 | 2024-10-16 | 1.780 | 4,087,170 | +27,634 | 0.32% | 7,276,679 |
| 2024-10-17 | 2024-10-15 | 1.759 | 4,059,536 | +27,635 | 0.32% | 7,139,341 |
| 2024-10-16 | 2024-10-14 | 1.780 | 4,031,901 | +27,635 | 0.31% | 7,178,280 |
| 2024-10-15 | 2024-10-10 | 1.770 | 4,004,266 | +350,039 | 0.31% | 7,085,610 |
| 2024-10-14 | 2024-10-09 | 1.780 | 3,654,227 | +211,866 | 0.28% | 6,505,880 |
| 2024-10-10 | 2024-10-08 | 1.813 | 3,442,361 | +184,231 | 0.27% | 6,240,790 |
| 2024-10-08 | 2024-10-04 | 1.965 | 3,258,130 | -184,231 | 0.25% | 6,401,971 |
| 2024-10-07 | 2024-10-03 | 1.911 | 3,442,361 | -92,116 | 0.27% | 6,577,120 |
| 2024-10-04 | 2024-10-02 | 1.846 | 3,534,477 | -460,578 | 0.27% | 6,522,901 |
| 2024-09-26 | 2024-09-24 | 1.715 | 3,995,055 | -27,634 | 0.31% | 6,852,461 |
| 2024-09-25 | 2024-09-23 | 1.672 | 4,022,689 | +82,904 | 0.31% | 6,725,179 |
| 2024-09-24 | 2024-09-20 | 1.661 | 3,939,785 | +48,821 | 0.31% | 6,543,809 |
| 2024-09-23 | 2024-09-19 | 1.650 | 3,890,964 | +73,692 | 0.30% | 6,420,480 |
| 2024-09-19 | 2024-09-16 | 1.618 | 3,817,272 | +27,635 | 0.30% | 6,174,561 |
| 2024-09-16 | 2024-09-12 | 1.585 | 3,789,637 | +27,635 | 0.29% | 6,006,440 |
| 2024-09-13 | 2024-09-11 | 1.607 | 3,762,002 | +119,750 | 0.29% | 6,044,320 |
| 2024-09-12 | 2024-09-10 | 1.628 | 3,642,252 | +46,058 | 0.28% | 5,931,000 |
| 2024-09-11 | 2024-09-09 | 1.618 | 3,596,194 | +27,635 | 0.28% | 5,816,960 |
| 2024-09-10 | 2024-09-05 | 1.607 | 3,568,559 | +55,269 | 0.28% | 5,733,519 |
| 2024-09-09 | 2024-09-04 | 1.596 | 3,513,290 | +92,116 | 0.27% | 5,606,580 |
| 2024-09-05 | 2024-09-03 | 1.672 | 3,421,174 | +46,057 | 0.27% | 5,719,559 |
| 2024-09-04 | 2024-09-02 | 1.650 | 3,375,117 | +46,058 | 0.26% | 5,569,281 |
| 2024-08-30 | 2024-08-28 | 1.672 | 3,329,059 | +55,270 | 0.26% | 5,565,560 |
| 2024-08-29 | 2024-08-27 | 1.650 | 3,273,789 | +73,692 | 0.25% | 5,402,079 |
| 2024-08-28 | 2024-08-26 | 1.650 | 3,200,097 | +156,597 | 0.25% | 5,280,480 |
| 2024-08-27 | 2024-08-23 | 1.650 | 3,043,500 | +46,058 | 0.24% | 5,022,080 |
| 2024-08-26 | 2024-08-22 | 1.661 | 2,997,442 | +27,634 | 0.23% | 4,978,619 |
| 2024-08-23 | 2024-08-21 | 1.661 | 2,969,808 | +3,685 | 0.23% | 4,932,720 |
| 2024-08-21 | 2024-08-19 | 1.771 | 2,966,123 | +46,058 | 0.23% | 5,253,861 |
| 2024-08-20 | 2024-08-16 | 1.805 | 2,920,065 | +226,208 | 0.23% | 5,270,487 |
| 2024-08-19 | 2024-08-15 | 1.839 | 2,693,857 | +8,920 | 0.22% | 4,952,799 |
| 2024-08-15 | 2024-08-13 | 1.816 | 2,684,937 | +26,760 | 0.22% | 4,876,199 |
| 2024-08-13 | 2024-08-09 | 1.839 | 2,658,177 | -26,760 | 0.21% | 4,887,200 |
| 2024-08-09 | 2024-08-07 | 1.839 | 2,684,937 | -26,760 | 0.22% | 4,936,399 |
| 2024-08-06 | 2024-08-02 | 1.895 | 2,711,697 | -35,681 | 0.22% | 5,137,599 |
| 2024-08-05 | 2024-08-01 | 1.906 | 2,747,378 | -26,760 | 0.22% | 5,236,001 |
| 2024-08-02 | 2024-07-31 | 1.883 | 2,774,138 | -26,760 | 0.22% | 5,224,800 |
| 2024-08-01 | 2024-07-30 | 1.861 | 2,800,898 | +53,520 | 0.22% | 5,212,400 |
| 2024-07-31 | 2024-07-29 | 1.895 | 2,747,378 | -42,816 | 0.22% | 5,205,201 |
| 2024-07-30 | 2024-07-26 | 1.883 | 2,790,194 | -26,760 | 0.22% | 5,255,040 |
| 2024-07-26 | 2024-07-24 | 1.951 | 2,816,954 | -44,600 | 0.23% | 5,494,920 |
| 2024-07-25 | 2024-07-23 | 1.951 | 2,861,554 | -312,202 | 0.23% | 5,581,919 |
| 2024-07-24 | 2024-07-22 | 1.895 | 3,173,756 | -26,761 | 0.25% | 6,013,019 |
| 2024-07-23 | 2024-07-19 | 1.839 | 3,200,517 | +71,361 | 0.26% | 5,884,321 |
| 2024-07-22 | 2024-07-18 | 1.872 | 3,129,156 | +9,812 | 0.25% | 5,858,360 |
| 2024-07-19 | 2024-07-17 | 1.872 | 3,119,344 | +89,200 | 0.25% | 5,839,990 |
| 2024-07-18 | 2024-07-16 | 1.917 | 3,030,144 | +85,633 | 0.24% | 5,808,871 |
| 2024-07-17 | 2024-07-15 | 1.917 | 2,944,511 | -89,201 | 0.24% | 5,644,710 |
| 2024-07-16 | 2024-07-12 | 1.973 | 3,033,712 | -169,481 | 0.24% | 5,985,761 |
| 2024-07-12 | 2024-07-10 | 1.883 | 3,203,193 | -26,760 | 0.26% | 6,032,881 |
| 2024-07-10 | 2024-07-08 | 1.850 | 3,229,953 | +26,760 | 0.26% | 5,974,650 |
| 2024-07-08 | 2024-07-04 | 1.883 | 3,203,193 | -25,868 | 0.26% | 6,032,881 |
| 2024-07-05 | 2024-07-03 | 1.917 | 3,229,061 | -133,801 | 0.26% | 6,190,200 |
| 2024-07-04 | 2024-07-02 | 1.816 | 3,362,862 | -26,760 | 0.27% | 6,107,401 |
| 2024-07-03 | 2024-06-28 | 1.749 | 3,389,622 | -53,520 | 0.27% | 5,928,000 |
| 2024-06-28 | 2024-06-26 | 1.749 | 3,443,142 | -149,857 | 0.28% | 6,021,600 |
| 2024-06-27 | 2024-06-25 | 1.760 | 3,592,999 | -84,741 | 0.29% | 6,323,960 |
| 2024-06-26 | 2024-06-24 | 1.749 | 3,677,740 | -22,300 | 0.29% | 6,431,881 |
| 2024-06-25 | 2024-06-21 | 1.726 | 3,700,040 | +96,337 | 0.30% | 6,387,920 |
| 2024-06-21 | 2024-06-19 | 1.693 | 3,603,703 | +26,760 | 0.29% | 6,100,400 |
| 2024-06-11 | 2024-06-06 | 1.738 | 3,576,943 | +26,760 | 0.29% | 6,215,500 |
| 2024-06-07 | 2024-06-05 | 1.738 | 3,550,183 | -9,812 | 0.28% | 6,169,000 |
| 2024-06-06 | 2024-06-04 | 1.738 | 3,559,995 | -26,760 | 0.29% | 6,186,050 |
| 2024-06-04 | 2024-05-31 | 1.693 | 3,586,755 | +26,760 | 0.29% | 6,071,710 |
| 2024-05-21 | 2024-05-17 | 1.794 | 3,559,995 | +44,600 | 0.29% | 6,385,600 |
| 2024-05-14 | 2024-05-10 | 1.760 | 3,515,395 | +44,601 | 0.28% | 6,187,371 |
| 2024-05-10 | 2024-05-08 | 1.738 | 3,470,794 | +78,496 | 0.28% | 6,031,049 |
| 2024-05-08 | 2024-05-06 | 1.827 | 3,392,298 | -44,600 | 0.27% | 6,198,890 |
| 2024-05-07 | 2024-05-03 | 1.670 | 3,436,898 | +53,520 | 0.28% | 5,740,970 |
| 2024-04-30 | 2024-04-26 | 1.682 | 3,383,378 | -79,388 | 0.27% | 5,689,500 |
| 2024-04-29 | 2024-04-25 | 1.581 | 3,462,766 | +26,760 | 0.28% | 5,473,620 |
| 2024-04-23 | 2024-04-19 | 1.502 | 3,436,006 | +35,680 | 0.28% | 5,161,680 |
| 2024-04-22 | 2024-04-18 | 1.558 | 3,400,326 | +44,600 | 0.27% | 5,298,680 |
| 2024-04-18 | 2024-04-16 | 1.547 | 3,355,726 | +98,121 | 0.27% | 5,191,561 |
| 2024-04-17 | 2024-04-15 | 1.603 | 3,257,605 | +44,600 | 0.26% | 5,222,360 |
| 2024-04-16 | 2024-04-12 | 1.659 | 3,213,005 | +62,441 | 0.26% | 5,330,961 |
| 2024-04-11 | 2024-04-09 | 1.581 | 3,150,564 | +82,956 | 0.25% | 4,980,120 |
| 2024-04-10 | 2024-04-08 | 1.558 | 3,067,608 | +133,801 | 0.25% | 4,780,210 |
| 2024-04-09 | 2024-04-05 | 1.547 | 2,933,807 | +252,438 | 0.24% | 4,538,820 |
| 2024-04-05 | 2024-04-02 | 1.480 | 2,681,369 | +133,801 | 0.21% | 3,967,920 |
| 2024-04-03 | 2024-03-28 | 1.413 | 2,547,568 | +178,401 | 0.20% | 3,598,559 |
| 2024-04-02 | 2024-03-27 | 1.424 | 2,369,167 | +114,176 | 0.19% | 3,373,120 |
| 2024-03-28 | 2024-03-26 | 1.424 | 2,254,991 | +44,601 | 0.18% | 3,210,561 |
| 2024-03-27 | 2024-03-25 | 1.401 | 2,210,390 | +133,801 | 0.18% | 3,097,500 |
| 2024-03-26 | 2024-03-22 | 1.435 | 2,076,589 | +178,401 | 0.17% | 2,979,839 |
| 2024-03-25 | 2024-03-21 | 1.469 | 1,898,188 | +249,761 | 0.15% | 2,787,680 |
| 2024-03-22 | 2024-03-20 | 1.469 | 1,648,427 | +41,925 | 0.13% | 2,420,881 |
| 2024-03-20 | 2024-03-18 | 1.390 | 1,606,502 | +90,984 | 0.13% | 2,233,240 |
| 2024-03-19 | 2024-03-15 | 1.323 | 1,515,518 | +115,961 | 0.12% | 2,004,820 |
| 2024-03-18 | 2024-03-14 | 1.390 | 1,399,557 | +223,001 | 0.11% | 1,945,560 |
| 2024-03-15 | 2024-03-13 | 1.424 | 1,176,556 | +125,773 | 0.09% | 1,675,131 |
| 2024-03-14 | 2024-03-12 | 1.446 | 1,050,783 | +44,601 | 0.08% | 1,519,620 |
| 2024-03-13 | 2024-03-11 | 1.413 | 1,006,182 | +44,600 | 0.08% | 1,421,279 |
| 2024-03-12 | 2024-03-08 | 1.379 | 961,582 | +68,684 | 0.08% | 1,325,940 |
| 2024-03-11 | 2024-03-07 | 1.356 | 892,898 | +115,961 | 0.07% | 1,211,210 |
| 2024-03-07 | 2024-03-05 | 1.356 | 776,937 | +179,293 | 0.06% | 1,053,910 |
| 2024-03-06 | 2024-03-04 | 1.390 | 597,644 | +78,497 | 0.05% | 830,800 |
| 2024-03-04 | 2024-02-29 | 1.390 | 519,147 | +83,848 | 0.04% | 721,680 |
| 2024-03-01 | 2024-02-28 | 1.368 | 435,299 | +44,600 | 0.03% | 595,360 |
| 2024-02-29 | 2024-02-27 | 1.390 | 390,699 | +107,041 | 0.03% | 543,121 |
| 2024-02-28 | 2024-02-26 | 1.379 | 283,658 | +44,600 | 0.02% | 391,140 |
| 2024-02-26 | 2024-02-22 | 1.401 | 239,058 | +133,801 | 0.02% | 335,001 |
| 2024-01-10 | 2024-01-08 | 1.457 | 105,257 | -13,380 | 0.01% | 153,400 |
| 2023-12-22 | 2023-12-20 | 1.457 | 118,637 | -133,801 | 0.01% | 172,900 |
| 2023-12-11 | 2023-12-07 | 1.480 | 252,438 | -107,040 | 0.02% | 373,561 |
| 2023-12-06 | 2023-12-04 | 1.696 | 359,478 | +17,235 | 0.03% | 609,544 |
| 2023-09-26 | 2023-09-22 | 1.943 | 342,243 | -16,985 | 0.03% | 664,950 |
| 2023-09-21 | 2023-09-19 | 1.837 | 359,228 | +12,739 | 0.03% | 659,880 |
| 2023-09-20 | 2023-09-18 | 1.884 | 346,489 | +16,985 | 0.03% | 652,800 |
| 2023-09-11 | 2023-09-06 | 2.037 | 329,504 | +16,984 | 0.03% | 671,239 |
| 2023-08-15 | 2023-08-11 | 2.298 | 312,520 | +6,650 | 0.03% | 718,161 |
| 2023-08-02 | 2023-07-31 | 2.334 | 305,870 | -12,468 | 0.03% | 713,919 |
| 2023-07-19 | 2023-07-14 | 2.274 | 318,338 | +12,468 | 0.03% | 723,870 |
| 2023-07-14 | 2023-07-12 | 2.310 | 305,870 | -12,468 | 0.03% | 706,559 |
| 2023-07-10 | 2023-07-06 | 2.178 | 318,338 | +12,468 | 0.03% | 693,230 |
| 2023-02-17 | 2023-02-15 | 3.236 | 305,870 | +8,311 | 0.03% | 989,919 |
| 2022-12-07 | 2022-12-05 | 3.379 | 297,559 | +16,780 | 0.03% | 1,005,396 |
| 2022-10-07 | 2022-10-05 | 3.417 | 280,779 | +78,430 | 0.03% | 959,440 |
| 2022-08-16 | 2022-08-12 | 4.180 | 202,349 | +9,168 | 0.02% | 845,863 |
| 2022-07-04 | 2022-06-29 | 4.260 | 193,181 | +7,487 | 0.02% | 823,019 |
| 2022-01-20 | 2022-01-18 | 5.342 | 185,694 | -7,487 | 0.02% | 992,002 |
| 2021-12-16 | 2021-12-14 | 4.821 | 193,181 | +7,487 | 0.02% | 931,379 |
| 2021-12-08 | 2021-12-06 | 5.623 | 185,694 | +9,725 | 0.02% | 1,044,206 |
| 2021-12-03 | 2021-12-01 | 5.792 | 175,969 | +7,096 | 0.02% | 1,019,280 |
| 2021-12-01 | 2021-11-29 | 6.032 | 168,873 | -7,096 | 0.02% | 1,018,637 |
| 2021-08-17 | 2021-08-13 | 6.581 | 175,969 | +12,708 | 0.02% | 1,158,119 |
| 2021-07-12 | 2021-07-08 | 6.596 | 163,261 | +6,747 | 0.02% | 1,076,903 |
| 2021-06-22 | 2021-06-18 | 8.138 | 156,514 | -5,397 | 0.02% | 1,273,678 |
| 2021-06-21 | 2021-06-17 | 7.975 | 161,911 | +5,397 | 0.02% | 1,291,198 |
| 2021-06-02 | 2021-05-31 | 7.530 | 156,514 | +33,731 | 0.02% | 1,178,558 |
| 2021-02-22 | 2021-02-18 | 7.397 | 122,783 | -14,842 | 0.01% | 908,182 |
| 2021-01-06 | 2021-01-04 | 7.560 | 137,625 | -20,913 | 0.01% | 1,040,403 |
| 2020-12-17 | 2020-12-15 | 7.100 | 158,538 | -6,746 | 0.02% | 1,125,649 |
| 2020-12-07 | 2020-12-03 | 7.530 | 165,284 | +6,746 | 0.02% | 1,244,597 |
| 2020-12-02 | 2020-11-30 | 8.252 | 158,538 | +6,471 | 0.02% | 1,308,299 |
| 2020-12-01 | 2020-11-27 | 8.561 | 152,067 | -7,765 | 0.02% | 1,301,899 |
| 2020-11-25 | 2020-11-23 | 9.040 | 159,832 | -1,942 | 0.02% | 1,444,947 |
| 2020-11-24 | 2020-11-20 | 9.164 | 161,774 | +9,707 | 0.02% | 1,482,504 |
| 2020-11-03 | 2020-10-30 | 6.800 | 152,067 | -55,003 | 0.02% | 1,033,999 |
| 2020-10-28 | 2020-10-23 | 7.093 | 207,070 | +1,294 | 0.02% | 1,468,799 |
| 2020-10-27 | 2020-10-22 | 7.201 | 205,776 | +8,412 | 0.02% | 1,481,880 |
| 2020-10-21 | 2020-10-19 | 7.217 | 197,364 | +45,297 | 0.02% | 1,424,352 |
| 2020-10-16 | 2020-10-14 | 6.166 | 152,067 | -20,060 | 0.02% | 937,649 |
| 2020-10-06 | 2020-09-30 | 5.563 | 172,127 | +7,118 | 0.02% | 957,599 |
| 2020-09-30 | 2020-09-28 | 5.672 | 165,009 | -11,648 | 0.02% | 935,850 |
| 2020-09-23 | 2020-09-21 | 5.625 | 176,657 | -1,294 | 0.02% | 993,721 |
| 2020-08-28 | 2020-08-26 | 5.517 | 177,951 | -6,471 | 0.02% | 981,750 |
| 2020-08-25 | 2020-08-21 | 5.378 | 184,422 | +6,471 | 0.02% | 991,801 |
| 2020-08-11 | 2020-08-07 | 5.807 | 177,951 | +8,898 | 0.02% | 1,033,421 |
| 2020-07-29 | 2020-07-27 | 5.937 | 169,053 | +6,147 | 0.02% | 1,003,748 |
| 2020-06-23 | 2020-06-19 | 6.279 | 162,906 | +12,295 | 0.02% | 1,022,900 |
| 2020-02-25 | 2020-02-21 | 7.499 | 150,611 | +3,073 | 0.02% | 1,129,448 |
| 2020-02-05 | 2020-02-03 | 7.987 | 147,538 | -614 | 0.02% | 1,178,404 |
| 2020-01-20 | 2020-01-16 | 8.524 | 148,152 | -6,148 | 0.02% | 1,262,838 |
| 2020-01-08 | 2020-01-06 | 8.703 | 154,300 | +3,074 | 0.02% | 1,342,853 |
| 2019-12-17 | 2019-12-13 | 8.784 | 151,226 | +9,221 | 0.02% | 1,328,400 |
| 2019-12-04 | 2019-12-02 | 9.813 | 142,005 | +6,410 | 0.02% | 1,393,461 |
| 2019-12-02 | 2019-11-28 | 9.966 | 135,595 | +5,870 | 0.02% | 1,351,351 |
| 2019-11-18 | 2019-11-14 | 9.966 | 129,725 | -11,740 | 0.02% | 1,292,850 |
| 2019-11-11 | 2019-11-07 | 10.307 | 141,465 | +11,740 | 0.02% | 1,458,052 |
| 2019-11-06 | 2019-11-04 | 9.864 | 129,725 | -4,109 | 0.02% | 1,279,590 |
| 2019-11-05 | 2019-11-01 | 9.830 | 133,834 | +4,109 | 0.02% | 1,315,561 |
| 2019-09-13 | 2019-09-11 | 9.165 | 129,725 | -2,935 | 0.02% | 1,188,980 |
| 2019-09-12 | 2019-09-10 | 9.029 | 132,660 | -14,675 | 0.02% | 1,197,800 |
| 2019-08-13 | 2019-08-09 | 10.306 | 147,335 | +6,318 | 0.02% | 1,518,404 |
| 2019-07-29 | 2019-07-25 | 11.249 | 141,017 | -7,303 | 0.02% | 1,586,323 |
| 2019-07-02 | 2019-06-27 | 10.875 | 148,320 | +2,809 | 0.02% | 1,613,035 |
| 2019-06-28 | 2019-06-26 | 10.929 | 145,511 | +2,809 | 0.02% | 1,590,256 |
| 2019-06-25 | 2019-06-21 | 10.680 | 142,702 | +16,854 | 0.02% | 1,523,998 |
| 2019-06-19 | 2019-06-17 | 10.840 | 125,848 | +11,237 | 0.02% | 1,364,164 |
| 2019-06-18 | 2019-06-14 | 10.858 | 114,611 | +1,685 | 0.01% | 1,244,397 |
| 2019-05-29 | 2019-05-27 | 11.801 | 112,926 | -562 | 0.01% | 1,332,633 |
| 2019-05-28 | 2019-05-24 | 11.801 | 113,488 | +3,933 | 0.01% | 1,339,265 |
| 2019-05-22 | 2019-05-20 | 12.032 | 109,555 | +562 | 0.01% | 1,318,202 |
| 2019-03-04 | 2019-02-28 | 13.065 | 108,993 | +3,371 | 0.01% | 1,423,959 |
| 2019-03-01 | 2019-02-27 | 13.367 | 105,622 | -2,809 | 0.01% | 1,411,878 |
| 2019-02-15 | 2019-02-13 | 13.082 | 108,431 | -3,933 | 0.01% | 1,418,547 |
| 2019-02-11 | 2019-02-04 | 12.175 | 112,364 | +3,933 | 0.01% | 1,368,000 |
| 2019-02-01 | 2019-01-30 | 12.228 | 108,431 | -3,371 | 0.01% | 1,325,907 |
| 2019-01-15 | 2019-01-11 | 12.086 | 111,802 | +3,371 | 0.01% | 1,351,208 |
| 2019-01-14 | 2019-01-10 | 12.139 | 108,431 | +3,933 | 0.01% | 1,316,257 |
| 2019-01-11 | 2019-01-09 | 12.032 | 104,498 | -28,653 | 0.01% | 1,257,354 |
| 2019-01-10 | 2019-01-08 | 11.926 | 133,151 | +4,494 | 0.02% | 1,587,896 |
| 2019-01-08 | 2019-01-04 | 11.943 | 128,657 | +1,686 | 0.02% | 1,536,593 |
| 2018-12-27 | 2018-12-20 | 12.762 | 126,971 | +17,978 | 0.02% | 1,620,416 |
| 2018-12-19 | 2018-12-17 | 12.513 | 108,993 | +8,427 | 0.01% | 1,363,819 |
| 2018-12-12 | 2018-12-10 | 13.260 | 100,566 | -33,709 | 0.01% | 1,333,553 |
| 2018-12-10 | 2018-12-06 | 14.903 | 134,275 | +37,707 | 0.02% | 2,001,108 |
| 2018-12-03 | 2018-11-29 | 14.736 | 96,568 | -16,185 | 0.01% | 1,423,048 |
| 2018-11-30 | 2018-11-28 | 14.366 | 112,753 | -26,974 | 0.01% | 1,619,754 |
| 2018-11-27 | 2018-11-23 | 14.551 | 139,727 | -1,618 | 0.02% | 2,033,150 |
| 2018-11-23 | 2018-11-21 | 13.902 | 141,345 | +17,803 | 0.02% | 1,964,993 |
| 2018-11-22 | 2018-11-20 | 13.976 | 123,542 | +11,868 | 0.02% | 1,726,654 |
| 2018-11-21 | 2018-11-19 | 14.421 | 111,674 | +3,237 | 0.01% | 1,610,464 |
| 2018-11-20 | 2018-11-16 | 14.087 | 108,437 | +11,869 | 0.01% | 1,527,603 |
| 2018-11-13 | 2018-11-09 | 14.551 | 96,568 | -10,790 | 0.01% | 1,405,149 |
| 2018-11-09 | 2018-11-07 | 14.810 | 107,358 | +10,790 | 0.01% | 1,590,012 |
| 2018-11-06 | 2018-11-02 | 14.291 | 96,568 | -37,764 | 0.01% | 1,380,089 |
| 2018-11-05 | 2018-11-01 | 14.440 | 134,332 | -9,171 | 0.02% | 1,939,708 |
| 2018-11-02 | 2018-10-31 | 14.662 | 143,503 | +6,473 | 0.02% | 2,104,054 |
| 2018-11-01 | 2018-10-30 | 14.792 | 137,030 | -1,618 | 0.02% | 2,026,926 |
| 2018-10-30 | 2018-10-26 | 14.718 | 138,648 | -35,606 | 0.02% | 2,040,579 |
| 2018-10-25 | 2018-10-23 | 14.736 | 174,254 | +12,948 | 0.02% | 2,567,847 |
| 2018-10-24 | 2018-10-22 | 14.328 | 161,306 | -14,027 | 0.02% | 2,311,263 |
| 2018-10-23 | 2018-10-19 | 14.403 | 175,333 | +35,066 | 0.02% | 2,525,248 |
| 2018-10-19 | 2018-10-16 | 13.976 | 140,267 | +11,330 | 0.02% | 1,960,407 |
| 2018-10-16 | 2018-10-12 | 13.476 | 128,937 | -43,159 | 0.02% | 1,737,526 |
| 2018-10-03 | 2018-09-28 | 12.364 | 172,096 | +12,947 | 0.02% | 2,127,727 |
| 2018-10-02 | 2018-09-27 | 12.827 | 159,149 | +19,422 | 0.02% | 2,041,406 |
| 2018-09-26 | 2018-09-21 | 11.696 | 139,727 | -42,080 | 0.02% | 1,634,290 |
| 2018-09-24 | 2018-09-20 | 11.770 | 181,807 | +8,092 | 0.02% | 2,139,950 |
| 2018-09-21 | 2018-09-19 | 11.826 | 173,715 | +12,409 | 0.02% | 2,054,364 |
| 2018-09-20 | 2018-09-18 | 11.400 | 161,306 | +10,250 | 0.02% | 1,838,844 |
| 2018-09-18 | 2018-09-14 | 11.177 | 151,056 | +11,329 | 0.02% | 1,688,397 |
| 2018-08-31 | 2018-08-29 | 11.344 | 139,727 | +9,711 | 0.02% | 1,585,080 |
| 2018-08-23 | 2018-08-21 | 11.641 | 130,016 | +14,566 | 0.02% | 1,513,477 |
| 2018-08-22 | 2018-08-20 | 11.715 | 115,450 | +1,079 | 0.01% | 1,352,478 |
| 2018-08-21 | 2018-08-17 | 11.956 | 114,371 | -11,329 | 0.01% | 1,367,398 |
| 2018-08-14 | 2018-08-10 | 12.921 | 125,700 | +3,440 | 0.02% | 1,624,184 |
| 2018-08-08 | 2018-08-06 | 12.616 | 122,260 | -3,673 | 0.02% | 1,542,456 |
| 2018-07-27 | 2018-07-25 | 12.959 | 125,933 | +16,266 | 0.02% | 1,631,995 |
| 2018-07-26 | 2018-07-24 | 13.055 | 109,667 | +5,247 | 0.01% | 1,431,650 |
| 2018-07-25 | 2018-07-23 | 12.978 | 104,420 | +5,247 | 0.01% | 1,355,193 |
| 2018-07-20 | 2018-07-18 | 13.035 | 99,173 | +5,248 | 0.01% | 1,292,766 |
| 2018-07-03 | 2018-06-28 | 12.769 | 93,925 | -10,495 | 0.01% | 1,199,296 |
| 2018-06-29 | 2018-06-27 | 12.921 | 104,420 | +10,495 | 0.01% | 1,349,223 |
| 2018-06-27 | 2018-06-25 | 12.502 | 93,925 | -52,473 | 0.01% | 1,174,236 |
| 2018-06-26 | 2018-06-22 | 12.216 | 146,398 | -36,205 | 0.02% | 1,788,395 |
| 2018-06-22 | 2018-06-20 | 12.864 | 182,603 | +18,365 | 0.02% | 2,348,994 |
| 2018-06-21 | 2018-06-19 | 12.407 | 164,238 | +1,574 | 0.02% | 2,037,628 |
| 2018-06-20 | 2018-06-15 | 13.074 | 162,664 | +5,247 | 0.02% | 2,126,600 |
| 2018-06-19 | 2018-06-14 | 13.512 | 157,417 | +31,484 | 0.02% | 2,127,003 |
| 2018-06-14 | 2018-06-12 | 13.055 | 125,933 | +5,772 | 0.02% | 1,643,995 |
| 2018-06-13 | 2018-06-11 | 13.321 | 120,161 | +26,236 | 0.02% | 1,600,704 |
| 2018-06-11 | 2018-06-07 | 12.978 | 93,925 | -7,346 | 0.01% | 1,218,986 |
| 2018-06-08 | 2018-06-06 | 12.959 | 101,271 | +7,346 | 0.01% | 1,312,394 |
| 2018-05-24 | 2018-05-21 | 12.483 | 93,925 | -15,742 | 0.01% | 1,172,446 |
| 2018-05-17 | 2018-05-15 | 12.731 | 109,667 | +15,742 | 0.01% | 1,396,120 |
| 2018-05-15 | 2018-05-11 | 12.845 | 93,925 | -15,742 | 0.01% | 1,206,456 |
| 2018-05-11 | 2018-05-09 | 12.731 | 109,667 | +15,742 | 0.01% | 1,396,120 |
| 2018-05-10 | 2018-05-08 | 12.997 | 93,925 | +20,989 | 0.01% | 1,220,776 |
| 2018-04-13 | 2018-04-11 | 14.446 | 72,936 | +4,197 | 0.01% | 1,053,614 |
| 2018-04-11 | 2018-04-09 | 14.732 | 68,739 | +525 | 0.01% | 1,012,635 |
| 2018-04-10 | 2018-04-06 | 14.713 | 68,214 | -1,574 | 0.01% | 1,003,601 |
| 2018-04-09 | 2018-04-04 | 14.484 | 69,788 | +2,624 | 0.01% | 1,010,799 |
| 2018-03-26 | 2018-03-22 | 15.075 | 67,164 | -10,495 | 0.01% | 1,012,473 |
| 2018-03-23 | 2018-03-21 | 14.808 | 77,659 | -12,069 | 0.01% | 1,149,961 |
| 2018-03-22 | 2018-03-20 | 14.884 | 89,728 | -8,920 | 0.01% | 1,335,517 |
| 2018-03-19 | 2018-03-15 | 15.151 | 98,648 | +5,247 | 0.01% | 1,494,602 |
| 2018-03-16 | 2018-03-14 | 15.246 | 93,401 | +31,484 | 0.01% | 1,424,006 |
| 2018-03-01 | 2018-02-27 | 14.446 | 61,917 | -10,495 | 0.01% | 894,436 |
| 2018-02-23 | 2018-02-21 | 14.541 | 72,412 | +10,495 | 0.01% | 1,052,944 |
| 2018-02-09 | 2018-02-07 | 14.846 | 61,917 | -20,989 | 0.01% | 919,216 |
| 2018-02-08 | 2018-02-06 | 14.903 | 82,906 | +20,989 | 0.01% | 1,235,558 |
| 2018-02-01 | 2018-01-30 | 15.627 | 61,917 | -15,742 | 0.01% | 967,596 |
| 2018-01-25 | 2018-01-23 | 15.951 | 77,659 | -9,445 | 0.01% | 1,238,761 |
| 2018-01-24 | 2018-01-22 | 16.066 | 87,104 | -1,049 | 0.01% | 1,399,381 |
| 2018-01-22 | 2018-01-18 | 16.008 | 88,153 | +26,236 | 0.01% | 1,411,194 |
| 2017-12-27 | 2017-12-21 | 15.494 | 61,917 | -16,791 | 0.01% | 959,336 |
| 2017-12-22 | 2017-12-20 | 15.437 | 78,708 | +16,791 | 0.01% | 1,214,994 |
| 2017-12-18 | 2017-12-14 | 15.056 | 61,917 | -31,484 | 0.01% | 932,196 |
| 2017-12-15 | 2017-12-13 | 16.054 | 93,401 | -10,494 | 0.01% | 1,499,461 |
| 2017-12-14 | 2017-12-12 | 16.015 | 103,895 | +3,378 | 0.01% | 1,663,839 |
| 2017-12-12 | 2017-12-08 | 15.857 | 100,517 | -6,599 | 0.01% | 1,593,902 |
| 2017-12-11 | 2017-12-07 | 15.680 | 107,116 | +7,614 | 0.01% | 1,679,553 |
| 2017-12-08 | 2017-12-06 | 15.956 | 99,502 | +1,523 | 0.01% | 1,587,607 |
| 2017-12-07 | 2017-12-05 | 15.975 | 97,979 | +12,692 | 0.01% | 1,565,237 |
| 2017-12-01 | 2017-11-29 | 15.995 | 85,287 | -20,306 | 0.01% | 1,364,159 |
| 2017-11-30 | 2017-11-28 | 15.778 | 105,593 | -30,460 | 0.01% | 1,666,072 |
| 2017-11-24 | 2017-11-22 | 15.286 | 136,053 | -21,830 | 0.02% | 2,079,678 |
| 2017-11-23 | 2017-11-21 | 15.305 | 157,883 | +5,077 | 0.02% | 2,416,476 |
| 2017-11-22 | 2017-11-20 | 15.168 | 152,806 | +1,523 | 0.02% | 2,317,701 |
| 2017-11-20 | 2017-11-16 | 15.345 | 151,283 | +9,138 | 0.02% | 2,321,420 |
| 2017-11-17 | 2017-11-15 | 15.424 | 142,145 | +1,015 | 0.02% | 2,192,399 |
| 2017-11-16 | 2017-11-14 | 15.975 | 141,130 | +7,615 | 0.02% | 2,254,584 |
| 2017-11-15 | 2017-11-13 | 16.054 | 133,515 | +26,399 | 0.02% | 2,143,452 |
| 2017-11-14 | 2017-11-10 | 16.093 | 107,116 | +6,599 | 0.01% | 1,723,862 |
| 2017-11-13 | 2017-11-09 | 16.251 | 100,517 | -2,538 | 0.01% | 1,633,502 |
| 2017-11-09 | 2017-11-07 | 16.507 | 103,055 | +2,538 | 0.01% | 1,701,137 |
| 2017-11-08 | 2017-11-06 | 16.487 | 100,517 | +25,891 | 0.01% | 1,657,262 |
| 2017-11-07 | 2017-11-03 | 16.507 | 74,626 | +14,722 | 0.01% | 1,231,857 |
| 2017-10-25 | 2017-10-23 | 16.310 | 59,904 | -5,077 | 0.01% | 977,040 |
| 2017-10-23 | 2017-10-19 | 16.428 | 64,981 | -20,306 | 0.01% | 1,067,526 |
| 2017-10-20 | 2017-10-18 | 16.822 | 85,287 | -8,123 | 0.01% | 1,434,719 |
| 2017-10-18 | 2017-10-16 | 17.019 | 93,410 | +3,046 | 0.01% | 1,589,766 |
| 2017-10-17 | 2017-10-13 | 16.645 | 90,364 | +3,046 | 0.01% | 1,504,106 |
| 2017-10-16 | 2017-10-12 | 16.409 | 87,318 | +12,184 | 0.01% | 1,432,765 |
| 2017-09-21 | 2017-09-19 | 16.330 | 75,134 | -7,107 | 0.01% | 1,226,923 |
| 2017-09-20 | 2017-09-18 | 16.625 | 82,241 | +7,107 | 0.01% | 1,367,279 |
| 2017-09-19 | 2017-09-15 | 15.857 | 75,134 | -5,076 | 0.01% | 1,191,403 |
| 2017-09-18 | 2017-09-14 | 15.207 | 80,210 | +5,076 | 0.01% | 1,219,753 |
| 2017-09-12 | 2017-09-08 | 15.581 | 75,134 | -33,505 | 0.01% | 1,170,683 |
| 2017-09-08 | 2017-09-06 | 16.330 | 108,639 | +33,505 | 0.01% | 1,774,053 |
| 2017-08-29 | 2017-08-25 | 15.581 | 75,134 | -25,383 | 0.01% | 1,170,683 |
| 2017-08-28 | 2017-08-24 | 15.680 | 100,517 | -32,998 | 0.01% | 1,576,082 |
| 2017-08-25 | 2017-08-22 | 15.168 | 133,515 | +1,015 | 0.02% | 2,025,102 |
| 2017-08-24 | 2017-08-21 | 15.384 | 132,500 | +8,123 | 0.02% | 2,038,417 |
| 2017-08-18 | 2017-08-16 | 16.231 | 124,377 | -46,197 | 0.02% | 2,018,801 |
| 2017-08-17 | 2017-08-15 | 16.192 | 170,574 | -16,245 | 0.02% | 2,761,918 |
| 2017-08-15 | 2017-08-11 | 17.590 | 186,819 | +6,479 | 0.03% | 3,286,125 |
| 2017-08-14 | 2017-08-10 | 17.835 | 180,340 | +6,861 | 0.03% | 3,216,320 |
| 2017-08-11 | 2017-08-09 | 17.876 | 173,479 | +3,920 | 0.02% | 3,101,036 |
| 2017-08-10 | 2017-08-08 | 17.876 | 169,559 | -11,271 | 0.02% | 3,030,964 |
| 2017-07-27 | 2017-07-25 | 18.427 | 180,830 | +13,721 | 0.03% | 3,332,069 |
| 2017-07-26 | 2017-07-24 | 18.569 | 167,109 | -13,721 | 0.02% | 3,103,109 |
| 2017-07-13 | 2017-07-11 | 18.998 | 180,830 | +1,470 | 0.03% | 3,435,389 |
| 2017-07-12 | 2017-07-10 | 19.018 | 179,360 | +14,702 | 0.03% | 3,411,123 |
| 2017-07-10 | 2017-07-06 | 19.222 | 164,658 | -15,682 | 0.02% | 3,165,115 |
| 2017-07-07 | 2017-07-05 | 19.284 | 180,340 | +980 | 0.03% | 3,477,600 |
| 2017-07-05 | 2017-07-03 | 19.406 | 179,360 | +49,006 | 0.03% | 3,480,663 |
| 2017-07-04 | 2017-06-30 | 18.386 | 130,354 | +34,303 | 0.02% | 2,396,652 |
| 2017-06-30 | 2017-06-28 | 17.835 | 96,051 | +24,503 | 0.01% | 1,713,046 |
| 2017-06-29 | 2017-06-27 | 17.467 | 71,548 | -66,157 | 0.01% | 1,249,761 |
| 2017-06-26 | 2017-06-22 | 18.345 | 137,705 | +7,351 | 0.02% | 2,526,185 |
| 2017-06-23 | 2017-06-21 | 18.488 | 130,354 | +19,602 | 0.02% | 2,409,952 |
| 2017-06-22 | 2017-06-20 | 18.488 | 110,752 | +4,900 | 0.02% | 2,047,555 |
| 2017-06-16 | 2017-06-14 | 18.243 | 105,852 | +14,702 | 0.01% | 1,931,045 |
| 2017-06-15 | 2017-06-13 | 18.120 | 91,150 | -19,602 | 0.01% | 1,651,678 |
| 2017-06-14 | 2017-06-12 | 18.080 | 110,752 | -19,602 | 0.02% | 2,002,355 |
| 2017-06-13 | 2017-06-09 | 18.120 | 130,354 | -1,471 | 0.02% | 2,362,072 |
| 2017-06-09 | 2017-06-07 | 18.059 | 131,825 | +37,245 | 0.02% | 2,380,657 |
| 2017-06-08 | 2017-06-06 | 17.508 | 94,580 | +23,032 | 0.01% | 1,655,932 |
| 2017-05-26 | 2017-05-24 | 17.549 | 71,548 | -64,197 | 0.01% | 1,255,601 |
| 2017-05-25 | 2017-05-23 | 17.549 | 135,745 | +490 | 0.02% | 2,382,199 |
| 2017-05-24 | 2017-05-22 | 17.569 | 135,255 | -25,973 | 0.02% | 2,376,360 |
| 2017-05-23 | 2017-05-19 | 17.651 | 161,228 | +3,921 | 0.02% | 2,845,853 |
| 2017-05-16 | 2017-05-12 | 17.855 | 157,307 | +25,972 | 0.02% | 2,808,742 |
| 2017-05-15 | 2017-05-11 | 17.855 | 131,335 | +19,603 | 0.02% | 2,345,008 |
| 2017-05-12 | 2017-05-10 | 18.059 | 111,732 | +980 | 0.02% | 2,017,793 |
| 2017-05-10 | 2017-05-08 | 18.018 | 110,752 | +4,900 | 0.02% | 1,995,575 |
| 2017-05-09 | 2017-05-05 | 17.855 | 105,852 | +4,901 | 0.01% | 1,890,005 |
| 2017-05-08 | 2017-05-04 | 17.855 | 100,951 | +30,383 | 0.01% | 1,802,497 |
| 2017-05-05 | 2017-05-02 | 17.631 | 70,568 | -5,880 | 0.01% | 1,244,163 |
| 2017-04-27 | 2017-04-25 | 17.406 | 76,448 | -19,603 | 0.01% | 1,330,672 |
| 2017-04-25 | 2017-04-21 | 17.325 | 96,051 | -8,821 | 0.01% | 1,664,046 |
| 2017-04-21 | 2017-04-19 | 17.569 | 104,872 | -1,960 | 0.01% | 1,842,547 |
| 2017-04-18 | 2017-04-12 | 17.610 | 106,832 | +2,940 | 0.02% | 1,881,343 |
| 2017-04-13 | 2017-04-11 | 17.733 | 103,892 | +24,993 | 0.01% | 1,842,289 |
| 2017-04-12 | 2017-04-10 | 17.508 | 78,899 | +1,470 | 0.01% | 1,381,385 |
| 2017-04-11 | 2017-04-07 | 17.610 | 77,429 | +981 | 0.01% | 1,363,547 |
| 2017-04-10 | 2017-04-06 | 17.610 | 76,448 | +980 | 0.01% | 1,346,272 |
| 2017-04-07 | 2017-04-05 | 17.610 | 75,468 | +7,841 | 0.01% | 1,329,014 |
| 2017-04-06 | 2017-04-03 | 17.488 | 67,627 | +1,470 | 0.01% | 1,182,651 |
| 2017-04-05 | 2017-03-31 | 17.549 | 66,157 | +9,311 | 0.01% | 1,160,994 |
| 2017-03-29 | 2017-03-27 | 17.733 | 56,846 | -7,351 | 0.01% | 1,008,035 |
| 2017-03-28 | 2017-03-24 | 17.896 | 64,197 | -9,801 | 0.01% | 1,148,868 |
| 2017-03-27 | 2017-03-23 | 17.733 | 73,998 | +2,450 | 0.01% | 1,312,187 |
| 2017-03-21 | 2017-03-17 | 18.386 | 71,548 | +24,503 | 0.01% | 1,315,461 |
| 2017-01-20 | 2017-01-18 | 17.447 | 47,045 | -24,503 | 0.01% | 820,796 |
| 2017-01-19 | 2017-01-17 | 17.100 | 71,548 | +24,503 | 0.01% | 1,223,481 |
| 2017-01-04 | 2016-12-30 | 17.182 | 47,045 | +980 | 0.01% | 808,316 |
| 2016-12-16 | 2016-12-14 | 19.325 | 46,065 | -24,503 | 0.01% | 890,193 |
| 2016-12-15 | 2016-12-13 | 19.114 | 70,568 | +26,012 | 0.01% | 1,348,819 |
| 2016-12-14 | 2016-12-12 | 19.304 | 44,556 | -8,058 | 0.01% | 860,092 |
| 2016-12-01 | 2016-11-29 | 18.945 | 52,614 | +1,896 | 0.01% | 996,771 |
| 2016-11-30 | 2016-11-28 | 19.367 | 50,718 | +6,162 | 0.01% | 982,251 |
| 2016-11-28 | 2016-11-24 | 18.650 | 44,556 | -42,661 | 0.01% | 830,952 |
| 2016-11-24 | 2016-11-22 | 19.135 | 87,217 | -2,370 | 0.01% | 1,668,883 |
| 2016-11-23 | 2016-11-21 | 19.388 | 89,587 | +4,266 | 0.01% | 1,736,913 |
| 2016-11-22 | 2016-11-18 | 19.620 | 85,321 | +9,954 | 0.01% | 1,674,004 |
| 2016-11-21 | 2016-11-17 | 19.114 | 75,367 | +948 | 0.01% | 1,440,546 |
| 2016-11-18 | 2016-11-16 | 19.346 | 74,419 | +29,863 | 0.01% | 1,439,696 |
| 2016-11-10 | 2016-11-08 | 19.515 | 44,556 | -4,740 | 0.01% | 869,492 |
| 2016-11-09 | 2016-11-07 | 19.704 | 49,296 | -14,221 | 0.01% | 971,351 |
| 2016-10-31 | 2016-10-27 | 20.358 | 63,517 | +4,740 | 0.01% | 1,293,108 |
| 2016-10-24 | 2016-10-19 | 20.928 | 58,777 | +14,221 | 0.01% | 1,230,089 |
| 2016-09-14 | 2016-09-12 | 21.856 | 44,556 | +14,220 | 0.01% | 973,831 |
| 2016-08-08 | 2016-08-04 | 24.507 | 30,336 | +1,087 | 0.00% | 743,440 |
| 2016-07-27 | 2016-07-25 | 23.807 | 29,249 | +13,710 | 0.00% | 696,321 |
| 2016-06-29 | 2016-06-27 | 19.430 | 15,539 | -25,135 | 0.00% | 301,929 |
| 2016-06-28 | 2016-06-24 | 20.240 | 40,674 | +25,135 | 0.01% | 823,243 |
| 2016-06-24 | 2016-06-22 | 20.131 | 15,539 | -11,425 | 0.00% | 312,810 |
| 2016-06-23 | 2016-06-21 | 20.590 | 26,964 | +11,425 | 0.00% | 555,192 |
| 2016-06-22 | 2016-06-20 | 20.678 | 15,539 | -9,597 | 0.00% | 321,310 |
| 2016-06-21 | 2016-06-17 | 20.306 | 25,136 | +7,312 | 0.00% | 510,403 |
| 2016-06-17 | 2016-06-15 | 20.021 | 17,824 | -7,769 | 0.00% | 356,858 |
| 2016-06-16 | 2016-06-14 | 19.912 | 25,593 | +7,769 | 0.00% | 509,603 |
| 2016-06-08 | 2016-06-06 | 20.656 | 17,824 | +13,711 | 0.00% | 368,169 |
| 2016-06-03 | 2016-06-01 | 20.590 | 4,113 | -9,140 | 0.00% | 84,687 |
| 2016-06-02 | 2016-05-31 | 20.503 | 13,253 | -29,706 | 0.00% | 271,721 |
| 2016-06-01 | 2016-05-30 | 20.612 | 42,959 | -31,077 | 0.01% | 885,471 |
| 2016-05-27 | 2016-05-25 | 20.656 | 74,036 | +5,484 | 0.01% | 1,529,271 |
| 2016-05-24 | 2016-05-20 | 20.131 | 68,552 | +13,710 | 0.01% | 1,379,995 |
| 2016-05-19 | 2016-05-17 | 21.050 | 54,842 | +7,312 | 0.01% | 1,154,404 |
| 2016-05-16 | 2016-05-12 | 21.247 | 47,530 | -22,850 | 0.01% | 1,009,849 |
| 2016-05-06 | 2016-05-04 | 21.925 | 70,380 | -3,656 | 0.01% | 1,543,073 |
| 2016-05-05 | 2016-05-03 | 21.881 | 74,036 | -7,770 | 0.01% | 1,619,990 |
| 2016-05-04 | 2016-04-29 | 21.881 | 81,806 | +3,199 | 0.01% | 1,790,007 |
| 2016-05-03 | 2016-04-28 | 22.319 | 78,607 | -14,624 | 0.01% | 1,754,409 |
| 2016-04-29 | 2016-04-27 | 22.275 | 93,231 | -3,199 | 0.01% | 2,076,718 |
| 2016-04-27 | 2016-04-25 | 22.144 | 96,430 | +457 | 0.01% | 2,135,316 |
| 2016-04-15 | 2016-04-13 | 22.756 | 95,973 | +7,312 | 0.01% | 2,183,996 |
| 2016-04-14 | 2016-04-12 | 23.019 | 88,661 | -7,312 | 0.01% | 2,040,882 |
| 2016-04-11 | 2016-04-07 | 23.150 | 95,973 | +7,312 | 0.01% | 2,221,796 |
| 2016-04-08 | 2016-04-06 | 23.063 | 88,661 | +47,530 | 0.01% | 2,044,762 |
| 2016-04-07 | 2016-04-05 | 22.669 | 41,131 | +40,217 | 0.01% | 932,392 |
| 2016-03-24 | 2016-03-22 | 24.463 | 914 | -4,570 | 0.00% | 22,359 |
| 2016-03-22 | 2016-03-18 | 24.726 | 5,484 | -1,828 | 0.00% | 135,596 |
| 2016-03-04 | 2016-03-02 | 24.201 | 7,312 | -1,828 | 0.00% | 176,954 |
| 2016-03-03 | 2016-03-01 | 24.025 | 9,140 | +3,656 | 0.00% | 219,593 |
| 2016-01-19 | 2016-01-15 | 26.126 | 5,484 | +4,570 | 0.00% | 143,275 |
| 2015-12-23 | 2015-12-21 | 25.382 | 914 | -66,267 | 0.00% | 23,199 |
| 2015-12-22 | 2015-12-18 | 25.338 | 67,181 | +914 | 0.01% | 1,702,255 |
| 2015-12-21 | 2015-12-17 | 25.645 | 66,267 | -38,846 | 0.01% | 1,699,395 |
| 2015-12-17 | 2015-12-15 | 26.727 | 105,113 | +7,101 | 0.02% | 2,809,383 |
| 2015-12-16 | 2015-12-14 | 26.546 | 98,012 | +22,075 | 0.02% | 2,601,833 |
| 2015-12-10 | 2015-12-08 | 27.271 | 75,937 | +4,415 | 0.01% | 2,070,868 |
| 2015-12-09 | 2015-12-07 | 27.135 | 71,522 | +9,712 | 0.01% | 1,940,747 |
| 2015-12-08 | 2015-12-04 | 27.271 | 61,810 | -9,712 | 0.01% | 1,685,613 |
| 2015-12-03 | 2015-12-01 | 27.588 | 71,522 | +7,946 | 0.01% | 1,973,147 |
| 2015-12-02 | 2015-11-30 | 27.271 | 63,576 | +3,532 | 0.01% | 1,733,773 |
| 2015-12-01 | 2015-11-27 | 27.135 | 60,044 | +54,746 | 0.01% | 1,629,292 |
| 2015-11-30 | 2015-11-26 | 26.501 | 5,298 | -37,527 | 0.00% | 140,401 |
| 2015-11-27 | 2015-11-25 | 26.546 | 42,825 | +6,181 | 0.01% | 1,136,835 |
| 2015-11-26 | 2015-11-24 | 26.501 | 36,644 | +4,856 | 0.01% | 971,094 |
| 2015-11-25 | 2015-11-23 | 26.501 | 31,788 | +30,905 | 0.00% | 842,406 |
| 2015-11-24 | 2015-11-20 | 26.546 | 883 | -7,947 | 0.00% | 23,440 |
| 2015-11-23 | 2015-11-19 | 26.138 | 8,830 | +7,947 | 0.00% | 230,802 |
| 2015-11-02 | 2015-10-29 | 25.232 | 883 | -4,415 | 0.00% | 22,280 |
| 2015-09-25 | 2015-09-23 | 23.873 | 5,298 | +2,208 | 0.00% | 126,481 |
| 2015-09-24 | 2015-09-22 | 24.055 | 3,090 | -8,830 | 0.00% | 74,329 |
| 2015-09-23 | 2015-09-21 | 24.326 | 11,920 | -8,830 | 0.00% | 289,970 |
| 2015-09-22 | 2015-09-18 | 24.779 | 20,750 | -3,974 | 0.00% | 514,171 |
| 2015-09-18 | 2015-09-16 | 25.051 | 24,724 | +3,974 | 0.00% | 619,365 |
| 2015-09-17 | 2015-09-15 | 24.915 | 20,750 | +5,739 | 0.00% | 516,991 |
| 2015-09-16 | 2015-09-14 | 25.323 | 15,011 | -1,766 | 0.00% | 380,123 |
| 2015-09-14 | 2015-09-10 | 24.915 | 16,777 | +1,325 | 0.00% | 418,003 |
| 2015-09-11 | 2015-09-09 | 25.142 | 15,452 | -3,091 | 0.00% | 388,490 |
| 2015-09-10 | 2015-09-08 | 24.417 | 18,543 | -441 | 0.00% | 452,763 |
| 2015-09-09 | 2015-09-07 | 23.964 | 18,984 | +1,324 | 0.00% | 454,931 |
| 2015-09-08 | 2015-09-04 | 24.689 | 17,660 | +883 | 0.00% | 436,003 |
| 2015-09-07 | 2015-09-02 | 24.236 | 16,777 | +442 | 0.00% | 406,603 |
| 2015-09-04 | 2015-09-01 | 24.236 | 16,335 | +11,037 | 0.00% | 395,891 |
| 2015-09-02 | 2015-08-31 | 25.142 | 5,298 | -13,245 | 0.00% | 133,201 |
| 2015-08-31 | 2015-08-27 | 24.915 | 18,543 | +13,245 | 0.00% | 462,003 |
| 2015-08-26 | 2015-08-24 | 23.783 | 5,298 | +2,208 | 0.00% | 126,001 |
| 2015-08-24 | 2015-08-20 | 25.776 | 3,090 | +2,207 | 0.00% | 79,648 |
| 2015-08-21 | 2015-08-19 | 25.685 | 883 | -17,660 | 0.00% | 22,680 |
| 2015-08-18 | 2015-08-14 | 27.638 | 18,543 | +611 | 0.00% | 512,490 |
| 2015-08-14 | 2015-08-12 | 28.059 | 17,932 | -4,269 | 0.00% | 503,163 |
| 2015-08-13 | 2015-08-11 | 28.106 | 22,201 | -10,674 | 0.00% | 623,989 |
| 2015-08-10 | 2015-08-06 | 27.451 | 32,875 | +2,135 | 0.01% | 902,436 |
| 2015-08-07 | 2015-08-05 | 27.357 | 30,740 | +4,269 | 0.00% | 840,949 |
| 2015-08-05 | 2015-08-03 | 28.200 | 26,471 | +8,539 | 0.00% | 746,483 |
| 2015-07-30 | 2015-07-28 | 28.622 | 17,932 | +2,135 | 0.00% | 513,243 |
| 2015-07-29 | 2015-07-27 | 28.481 | 15,797 | +8,539 | 0.00% | 449,916 |
| 2015-07-24 | 2015-07-22 | 28.809 | 7,258 | +6,404 | 0.00% | 209,096 |
| 2015-07-15 | 2015-07-13 | 28.059 | 854 | -8,539 | 0.00% | 23,963 |
| 2015-07-14 | 2015-07-10 | 27.778 | 9,393 | -34,583 | 0.00% | 260,923 |
| 2015-07-13 | 2015-07-09 | 26.935 | 43,976 | +13,236 | 0.01% | 1,184,504 |
| 2015-07-10 | 2015-07-08 | 26.186 | 30,740 | +16,224 | 0.00% | 804,950 |
| 2015-07-09 | 2015-07-07 | 27.638 | 14,516 | -16,651 | 0.00% | 401,192 |
| 2015-07-08 | 2015-07-06 | 27.544 | 31,167 | +30,313 | 0.01% | 858,471 |
| 2015-07-07 | 2015-07-03 | 28.950 | 854 | -2,562 | 0.00% | 24,723 |
| 2015-07-03 | 2015-06-30 | 28.996 | 3,416 | +2,562 | 0.00% | 99,052 |
| 2015-07-02 | 2015-06-29 | 27.216 | 854 | -29,886 | 0.00% | 23,243 |
| 2015-06-30 | 2015-06-26 | 27.076 | 30,740 | -51,661 | 0.00% | 832,309 |
| 2015-06-29 | 2015-06-25 | 25.436 | 82,401 | -4,270 | 0.01% | 2,095,972 |
| 2015-06-25 | 2015-06-23 | 25.530 | 86,671 | -854 | 0.01% | 2,212,704 |
| 2015-06-24 | 2015-06-22 | 25.483 | 87,525 | -15,797 | 0.01% | 2,230,407 |
| 2015-06-23 | 2015-06-19 | 25.717 | 103,322 | +2,135 | 0.02% | 2,657,163 |
| 2015-06-22 | 2015-06-18 | 25.202 | 101,187 | -4,697 | 0.02% | 2,550,117 |
| 2015-06-19 | 2015-06-17 | 25.296 | 105,884 | +8,539 | 0.02% | 2,678,411 |
| 2015-06-18 | 2015-06-16 | 25.108 | 97,345 | +9,820 | 0.02% | 2,444,171 |
| 2015-06-16 | 2015-06-12 | 25.061 | 87,525 | -13,662 | 0.01% | 2,193,507 |
| 2015-05-28 | 2015-05-26 | 25.249 | 101,187 | +5,123 | 0.02% | 2,554,857 |
| 2015-05-27 | 2015-05-22 | 25.764 | 96,064 | +21,348 | 0.02% | 2,475,007 |
| 2015-05-26 | 2015-05-21 | 25.577 | 74,716 | -4,697 | 0.01% | 1,910,994 |
| 2015-05-21 | 2015-05-19 | 25.389 | 79,413 | +427 | 0.01% | 2,016,248 |
| 2015-05-20 | 2015-05-18 | 25.343 | 78,986 | -8,112 | 0.01% | 2,001,707 |
| 2015-05-19 | 2015-05-15 | 25.249 | 87,098 | -4,696 | 0.01% | 2,199,126 |
| 2015-05-18 | 2015-05-14 | 25.296 | 91,794 | -12,809 | 0.01% | 2,321,994 |
| 2015-05-14 | 2015-05-12 | 25.249 | 104,603 | +4,270 | 0.02% | 2,641,107 |
| 2015-05-12 | 2015-05-08 | 24.968 | 100,333 | +5,123 | 0.02% | 2,505,094 |
| 2015-05-11 | 2015-05-07 | 25.061 | 95,210 | +10,247 | 0.02% | 2,386,104 |
| 2015-05-08 | 2015-05-06 | 25.015 | 84,963 | -26,044 | 0.01% | 2,125,319 |
| 2015-05-07 | 2015-05-05 | 24.968 | 111,007 | +2,562 | 0.02% | 2,771,601 |
| 2015-05-06 | 2015-05-04 | 25.249 | 108,445 | +21,347 | 0.02% | 2,738,113 |
| 2015-05-04 | 2015-04-29 | 25.436 | 87,098 | +5,124 | 0.01% | 2,215,446 |
| 2015-04-30 | 2015-04-28 | 25.202 | 81,974 | +2,988 | 0.01% | 2,065,911 |
| 2015-04-29 | 2015-04-27 | 25.389 | 78,986 | +13,236 | 0.01% | 2,005,407 |
| 2015-04-28 | 2015-04-24 | 25.436 | 65,750 | +8,539 | 0.01% | 1,672,433 |
| 2015-04-27 | 2015-04-23 | 24.968 | 57,211 | +9,393 | 0.01% | 1,428,433 |
| 2015-04-24 | 2015-04-22 | 25.296 | 47,818 | -1,281 | 0.01% | 1,209,590 |
| 2015-04-23 | 2015-04-21 | 25.389 | 49,099 | -10,674 | 0.01% | 1,246,594 |
| 2015-04-22 | 2015-04-20 | 25.389 | 59,773 | -854 | 0.01% | 1,517,600 |
| 2015-04-21 | 2015-04-17 | 25.343 | 60,627 | -12,808 | 0.01% | 1,536,443 |
| 2015-04-17 | 2015-04-15 | 26.373 | 73,435 | +4,269 | 0.01% | 1,936,710 |
| 2015-04-15 | 2015-04-13 | 26.842 | 69,166 | +11,955 | 0.01% | 1,856,523 |
| 2015-04-14 | 2015-04-10 | 26.935 | 57,211 | +5,123 | 0.01% | 1,540,992 |
| 2015-04-13 | 2015-04-09 | 26.467 | 52,088 | -21,347 | 0.01% | 1,378,603 |
| 2015-04-10 | 2015-04-08 | 25.670 | 73,435 | +29,886 | 0.01% | 1,885,110 |
| 2015-04-01 | 2015-03-30 | 25.061 | 43,549 | -34,156 | 0.01% | 1,091,403 |
| 2015-03-31 | 2015-03-27 | 25.202 | 77,705 | -8,539 | 0.01% | 1,958,323 |
| 2015-03-30 | 2015-03-26 | 24.780 | 86,244 | +6,404 | 0.01% | 2,137,163 |
| 2015-03-25 | 2015-03-23 | 25.249 | 79,840 | +10,674 | 0.01% | 2,015,869 |
| 2015-03-24 | 2015-03-20 | 25.530 | 69,166 | -8,539 | 0.01% | 1,765,803 |
| 2015-03-23 | 2015-03-19 | 25.296 | 77,705 | -8,112 | 0.01% | 1,965,603 |
| 2015-03-20 | 2015-03-18 | 25.998 | 85,817 | +28,606 | 0.01% | 2,231,102 |
| 2015-03-19 | 2015-03-17 | 26.467 | 57,211 | +854 | 0.01% | 1,514,192 |
| 2015-03-18 | 2015-03-16 | 26.420 | 56,357 | +5,123 | 0.01% | 1,488,950 |
| 2015-03-17 | 2015-03-13 | 27.029 | 51,234 | -10,247 | 0.01% | 1,384,800 |
| 2015-03-13 | 2015-03-11 | 26.560 | 61,481 | +854 | 0.01% | 1,632,966 |
| 2015-03-09 | 2015-03-05 | 25.577 | 60,627 | +4,270 | 0.01% | 1,550,643 |
| 2015-03-06 | 2015-03-04 | 26.326 | 56,357 | +4,269 | 0.01% | 1,483,670 |
| 2015-03-04 | 2015-03-02 | 26.233 | 52,088 | +12,809 | 0.01% | 1,366,403 |
| 2015-03-03 | 2015-02-27 | 27.169 | 39,279 | -4,270 | 0.01% | 1,067,189 |
| 2015-03-02 | 2015-02-26 | 26.795 | 43,549 | -15,370 | 0.01% | 1,166,883 |
| 2015-02-17 | 2015-02-13 | 25.530 | 58,919 | -5,977 | 0.01% | 1,504,198 |
| 2015-02-13 | 2015-02-11 | 25.717 | 64,896 | +854 | 0.01% | 1,668,950 |
| 2015-02-10 | 2015-02-06 | 25.436 | 64,042 | +1,280 | 0.01% | 1,628,988 |
| 2015-02-06 | 2015-02-04 | 25.249 | 62,762 | +1,281 | 0.01% | 1,584,669 |
| 2015-02-05 | 2015-02-03 | 25.343 | 61,481 | +19,213 | 0.01% | 1,558,086 |
| 2015-02-04 | 2015-02-02 | 25.389 | 42,268 | +8,966 | 0.01% | 1,073,159 |
| 2015-02-03 | 2015-01-30 | 25.061 | 33,302 | +427 | 0.01% | 834,598 |
| 2015-01-29 | 2015-01-27 | 23.984 | 32,875 | +3,842 | 0.01% | 788,477 |
| 2015-01-26 | 2015-01-22 | 23.562 | 29,033 | -5,977 | 0.00% | 684,090 |
| 2015-01-23 | 2015-01-21 | 23.469 | 35,010 | -427 | 0.01% | 821,643 |
| 2015-01-20 | 2015-01-16 | 23.469 | 35,437 | +2,562 | 0.01% | 831,664 |
| 2015-01-15 | 2015-01-13 | 23.703 | 32,875 | +2,135 | 0.01% | 779,237 |
| 2015-01-13 | 2015-01-09 | 23.844 | 30,740 | -3,416 | 0.00% | 732,951 |
| 2015-01-09 | 2015-01-07 | 23.562 | 34,156 | -854 | 0.01% | 804,800 |
| 2015-01-08 | 2015-01-06 | 23.609 | 35,010 | -8,539 | 0.01% | 826,563 |
| 2015-01-05 | 2014-12-31 | 24.078 | 43,549 | -427 | 0.01% | 1,048,563 |
| 2015-01-02 | 2014-12-29 | 23.609 | 43,976 | -16,651 | 0.01% | 1,038,244 |
| 2014-12-30 | 2014-12-24 | 23.399 | 60,627 | -854 | 0.01% | 1,418,583 |
| 2014-12-29 | 2014-12-22 | 23.469 | 61,481 | +7,258 | 0.01% | 1,442,885 |
| 2014-12-16 | 2014-12-12 | 23.211 | 54,223 | -2,134 | 0.01% | 1,258,578 |
| 2014-12-11 | 2014-12-09 | 23.562 | 56,357 | -854 | 0.01% | 1,327,911 |
| 2014-12-10 | 2014-12-08 | 23.797 | 57,211 | -17,932 | 0.01% | 1,361,433 |
| 2014-12-09 | 2014-12-05 | 25.473 | 75,143 | -427 | 0.01% | 1,914,155 |
| 2014-12-08 | 2014-12-04 | 25.376 | 75,570 | +2,890 | 0.01% | 1,917,670 |
| 2014-12-04 | 2014-12-02 | 25.425 | 72,680 | +3,285 | 0.01% | 1,847,873 |
| 2014-12-03 | 2014-12-01 | 25.230 | 69,395 | +821 | 0.01% | 1,750,833 |
| 2014-12-02 | 2014-11-28 | 25.181 | 68,574 | -2,874 | 0.01% | 1,726,779 |
| 2014-11-25 | 2014-11-21 | 25.181 | 71,448 | +4,927 | 0.01% | 1,799,150 |
| 2014-11-24 | 2014-11-20 | 24.840 | 66,521 | +3,285 | 0.01% | 1,652,402 |
| 2014-11-17 | 2014-11-13 | 26.058 | 63,236 | +6,570 | 0.01% | 1,647,802 |
| 2014-11-07 | 2014-11-05 | 25.571 | 56,666 | +411 | 0.01% | 1,449,001 |
| 2014-11-06 | 2014-11-04 | 25.376 | 56,255 | +9,033 | 0.01% | 1,427,531 |
| 2014-11-04 | 2014-10-31 | 25.327 | 47,222 | +1,232 | 0.01% | 1,196,009 |
| 2014-11-03 | 2014-10-30 | 25.230 | 45,990 | -1,232 | 0.01% | 1,160,326 |
| 2014-10-29 | 2014-10-27 | 24.889 | 47,222 | +822 | 0.01% | 1,175,309 |
| 2014-10-28 | 2014-10-24 | 24.938 | 46,400 | +821 | 0.01% | 1,157,110 |
| 2014-10-23 | 2014-10-21 | 24.353 | 45,579 | +821 | 0.01% | 1,109,996 |
| 2014-10-14 | 2014-10-10 | 24.158 | 44,758 | +821 | 0.01% | 1,081,282 |
| 2014-10-13 | 2014-10-09 | 24.207 | 43,937 | -3,285 | 0.01% | 1,063,588 |
| 2014-10-10 | 2014-10-08 | 24.110 | 47,222 | +18,889 | 0.01% | 1,138,509 |
| 2014-10-09 | 2014-10-07 | 24.280 | 28,333 | +20,531 | 0.00% | 687,930 |
| 2014-10-08 | 2014-10-06 | 23.939 | 7,802 | +1,232 | 0.00% | 186,774 |
| 2014-10-06 | 2014-09-30 | 23.355 | 6,570 | -8,212 | 0.00% | 153,441 |
| 2014-10-03 | 2014-09-29 | 22.989 | 14,782 | +8,212 | 0.00% | 339,830 |
| 2014-09-30 | 2014-09-26 | 23.550 | 6,570 | +411 | 0.00% | 154,721 |
| 2014-09-29 | 2014-09-25 | 23.501 | 6,159 | +2,053 | 0.00% | 144,742 |
| 2014-09-26 | 2014-09-24 | 23.452 | 4,106 | -4,106 | 0.00% | 96,295 |
| 2014-09-25 | 2014-09-23 | 23.525 | 8,212 | +6,159 | 0.00% | 193,189 |
| 2014-09-24 | 2014-09-22 | 23.428 | 2,053 | +2,053 | 0.00% | 48,097 |
| 2014-09-19 | 2014-09-17 | 23.355 | 0 | -2,053 | ||
| 2014-09-12 | 2014-09-10 | 22.965 | 2,053 | -32,850 | 0.00% | 47,147 |
| 2014-09-11 | 2014-09-08 | 23.525 | 34,903 | +4,106 | 0.01% | 821,101 |
| 2014-09-10 | 2014-09-05 | 23.452 | 30,797 | +28,744 | 0.01% | 722,257 |
| 2014-09-05 | 2014-09-03 | 22.989 | 2,053 | -13,551 | 0.00% | 47,197 |
| 2014-09-04 | 2014-09-02 | 22.965 | 15,604 | +4,928 | 0.00% | 358,348 |
| 2014-09-01 | 2014-08-28 | 22.624 | 10,676 | +8,623 | 0.00% | 241,536 |
| 2014-08-22 | 2014-08-20 | 22.722 | 2,053 | -28,744 | 0.00% | 46,647 |
| 2014-08-20 | 2014-08-18 | 22.819 | 30,797 | -7,391 | 0.01% | 702,756 |
| 2014-08-19 | 2014-08-15 | 22.941 | 38,188 | -821 | 0.01% | 876,062 |
| 2014-08-18 | 2014-08-14 | 22.892 | 39,009 | -19,299 | 0.01% | 892,996 |
| 2014-08-15 | 2014-08-13 | 22.916 | 58,308 | -22,585 | 0.01% | 1,336,210 |
| 2014-08-12 | 2014-08-08 | 26.659 | 80,893 | +5,076 | 0.01% | 2,156,531 |
| 2014-08-07 | 2014-08-05 | 26.555 | 75,817 | +384 | 0.01% | 2,013,329 |
| 2014-08-06 | 2014-08-04 | 26.763 | 75,433 | -2,309 | 0.01% | 2,018,812 |
| 2014-08-05 | 2014-08-01 | 25.516 | 77,742 | -1,154 | 0.01% | 1,983,648 |
| 2014-08-04 | 2014-07-31 | 25.334 | 78,896 | -770 | 0.01% | 1,998,743 |
| 2014-07-29 | 2014-07-25 | 25.204 | 79,666 | -1,924 | 0.01% | 2,007,900 |
| 2014-07-22 | 2014-07-18 | 24.892 | 81,590 | +1,924 | 0.01% | 2,030,953 |
| 2014-07-15 | 2014-07-11 | 24.996 | 79,666 | -38,486 | 0.01% | 1,991,340 |
| 2014-07-11 | 2014-07-09 | 25.204 | 118,152 | -3,849 | 0.02% | 2,977,900 |
| 2014-07-10 | 2014-07-08 | 25.360 | 122,001 | +39,256 | 0.02% | 3,093,930 |
| 2014-07-09 | 2014-07-07 | 25.386 | 82,745 | -3,079 | 0.01% | 2,100,553 |
| 2014-07-08 | 2014-07-04 | 24.814 | 85,824 | -8,467 | 0.02% | 2,129,656 |
| 2014-07-07 | 2014-07-03 | 24.866 | 94,291 | -25,400 | 0.02% | 2,344,658 |
| 2014-07-04 | 2014-07-02 | 24.788 | 119,691 | -34,638 | 0.02% | 2,966,929 |
| 2014-07-03 | 2014-06-30 | 25.178 | 154,329 | +11,931 | 0.03% | 3,885,695 |
| 2014-07-02 | 2014-06-27 | 24.840 | 142,398 | +25,401 | 0.03% | 3,537,196 |
| 2014-06-19 | 2014-06-17 | 25.360 | 116,997 | +1,539 | 0.02% | 2,967,030 |
| 2014-06-18 | 2014-06-16 | 25.983 | 115,458 | -1,539 | 0.02% | 3,000,001 |
| 2014-06-12 | 2014-06-10 | 25.906 | 116,997 | +384 | 0.02% | 3,030,869 |
| 2014-06-11 | 2014-06-09 | 25.542 | 116,613 | +9,622 | 0.02% | 2,978,502 |
| 2014-06-09 | 2014-06-05 | 25.308 | 106,991 | -3,849 | 0.02% | 2,707,719 |
| 2014-06-06 | 2014-06-04 | 25.230 | 110,840 | -6,927 | 0.02% | 2,796,489 |
| 2014-05-30 | 2014-05-28 | 24.944 | 117,767 | +770 | 0.02% | 2,937,597 |
| 2014-05-29 | 2014-05-27 | 25.957 | 116,997 | -385 | 0.02% | 3,036,949 |
| 2014-05-27 | 2014-05-23 | 25.386 | 117,382 | +38,486 | 0.02% | 2,979,843 |
| 2014-05-16 | 2014-05-14 | 23.749 | 78,896 | +769 | 0.01% | 1,873,693 |
| 2014-05-13 | 2014-05-09 | 24.710 | 78,127 | +13,471 | 0.01% | 1,930,541 |
| 2014-05-07 | 2014-05-02 | 25.490 | 64,656 | +3,463 | 0.01% | 1,648,068 |
| 2014-05-05 | 2014-04-30 | 25.568 | 61,193 | +1,155 | 0.01% | 1,564,567 |
| 2014-05-02 | 2014-04-29 | 24.658 | 60,038 | +11,931 | 0.01% | 1,480,436 |
| 2014-04-30 | 2014-04-28 | 24.918 | 48,107 | +1,539 | 0.01% | 1,198,738 |
| 2014-04-29 | 2014-04-25 | 25.568 | 46,568 | +5,773 | 0.01% | 1,190,639 |
| 2014-04-25 | 2014-04-23 | 25.957 | 40,795 | -25,016 | 0.01% | 1,058,936 |
| 2014-04-24 | 2014-04-22 | 26.347 | 65,811 | -13,470 | 0.01% | 1,733,939 |
| 2014-04-10 | 2014-04-08 | 26.607 | 79,281 | +6,927 | 0.01% | 2,109,436 |
| 2014-04-09 | 2014-04-07 | 26.971 | 72,354 | +2,309 | 0.01% | 1,951,449 |
| 2014-04-07 | 2014-04-03 | 27.335 | 70,045 | -2,309 | 0.01% | 1,914,654 |
| 2014-04-03 | 2014-04-01 | 26.711 | 72,354 | -4,618 | 0.01% | 1,932,649 |
| 2014-04-02 | 2014-03-31 | 26.451 | 76,972 | +30,789 | 0.01% | 2,036,001 |
| 2014-04-01 | 2014-03-28 | 27.023 | 46,183 | -13,085 | 0.01% | 1,247,995 |
| 2014-03-31 | 2014-03-27 | 27.231 | 59,268 | +1,154 | 0.01% | 1,613,908 |
| 2014-03-28 | 2014-03-26 | 27.698 | 58,114 | +385 | 0.01% | 1,609,664 |
| 2014-03-27 | 2014-03-25 | 28.010 | 57,729 | +4,618 | 0.01% | 1,617,000 |
| 2014-03-26 | 2014-03-24 | 27.179 | 53,111 | +9,237 | 0.01% | 1,443,489 |
| 2014-03-25 | 2014-03-21 | 28.010 | 43,874 | +1,539 | 0.01% | 1,228,919 |
| 2014-03-24 | 2014-03-20 | 27.698 | 42,335 | -3,848 | 0.01% | 1,172,611 |
| 2014-03-21 | 2014-03-19 | 28.374 | 46,183 | -5,773 | 0.01% | 1,310,395 |
| 2014-03-18 | 2014-03-14 | 28.218 | 51,956 | +3,079 | 0.01% | 1,466,098 |
| 2014-03-17 | 2014-03-13 | 28.582 | 48,877 | -5,388 | 0.01% | 1,396,994 |
| 2014-03-14 | 2014-03-12 | 28.114 | 54,265 | +1,154 | 0.01% | 1,525,613 |
| 2014-03-12 | 2014-03-10 | 29.257 | 53,111 | -4,618 | 0.01% | 1,553,890 |
| 2014-03-11 | 2014-03-07 | 28.582 | 57,729 | -3,464 | 0.01% | 1,650,000 |
| 2014-03-10 | 2014-03-06 | 28.270 | 61,193 | -385 | 0.01% | 1,729,928 |
| 2014-03-07 | 2014-03-05 | 28.686 | 61,578 | -9,621 | 0.01% | 1,766,412 |
| 2014-03-06 | 2014-03-04 | 28.270 | 71,199 | +5,773 | 0.01% | 2,012,798 |
| 2014-03-05 | 2014-03-03 | 28.062 | 65,426 | +10,391 | 0.01% | 1,835,995 |
| 2014-02-27 | 2014-02-25 | 28.686 | 55,035 | +3,849 | 0.01% | 1,578,721 |
| 2014-02-25 | 2014-02-21 | 28.686 | 51,186 | -20,398 | 0.01% | 1,468,309 |
| 2014-02-24 | 2014-02-20 | 28.426 | 71,584 | +13,855 | 0.01% | 2,034,842 |
| 2014-02-21 | 2014-02-19 | 27.646 | 57,729 | +16,164 | 0.01% | 1,596,000 |
| 2014-02-20 | 2014-02-18 | 28.270 | 41,565 | -2,309 | 0.01% | 1,175,044 |
| 2014-02-19 | 2014-02-17 | 29.101 | 43,874 | +5,388 | 0.01% | 1,276,799 |
| 2014-02-18 | 2014-02-14 | 30.193 | 38,486 | -4,618 | 0.01% | 1,162,000 |
| 2014-02-14 | 2014-02-12 | 29.933 | 43,104 | +769 | 0.01% | 1,290,231 |
| 2014-02-12 | 2014-02-10 | 30.557 | 42,335 | +7,698 | 0.01% | 1,293,613 |
| 2014-02-07 | 2014-02-05 | 28.998 | 34,637 | -7,698 | 0.01% | 1,004,389 |
| 2014-02-05 | 2014-01-30 | 28.634 | 42,335 | -11,545 | 0.01% | 1,212,212 |
| 2014-01-29 | 2014-01-27 | 28.478 | 53,880 | +4,618 | 0.01% | 1,534,389 |
| 2014-01-28 | 2014-01-24 | 28.842 | 49,262 | +770 | 0.01% | 1,420,798 |
| 2014-01-27 | 2014-01-23 | 29.101 | 48,492 | +2,309 | 0.01% | 1,411,190 |
| 2014-01-24 | 2014-01-22 | 29.050 | 46,183 | +770 | 0.01% | 1,341,595 |
| 2014-01-23 | 2014-01-21 | 29.257 | 45,413 | +20,012 | 0.01% | 1,328,666 |
| 2014-01-22 | 2014-01-20 | 29.101 | 25,401 | -1,154 | 0.00% | 739,207 |
| 2014-01-17 | 2014-01-15 | 29.933 | 26,555 | -8,082 | 0.00% | 794,870 |
| 2014-01-16 | 2014-01-14 | 30.089 | 34,637 | -3,849 | 0.01% | 1,042,188 |
| 2014-01-15 | 2014-01-13 | 30.349 | 38,486 | -5,773 | 0.01% | 1,168,000 |
| 2014-01-14 | 2014-01-10 | 30.661 | 44,259 | -1,924 | 0.01% | 1,357,003 |
| 2014-01-09 | 2014-01-07 | 30.453 | 46,183 | -6,158 | 0.01% | 1,406,394 |
| 2014-01-06 | 2014-01-02 | 30.816 | 52,341 | -770 | 0.01% | 1,612,962 |
| 2014-01-03 | 2013-12-31 | 30.816 | 53,111 | -4,618 | 0.01% | 1,636,690 |
| 2013-12-20 | 2013-12-18 | 30.557 | 57,729 | +4,618 | 0.01% | 1,764,000 |
| 2013-12-13 | 2013-12-11 | 30.505 | 53,111 | -5,003 | 0.01% | 1,620,130 |
| 2013-12-09 | 2013-12-05 | 32.724 | 58,114 | +1,912 | 0.01% | 1,901,742 |
| 2013-12-03 | 2013-11-29 | 32.348 | 56,202 | -3,722 | 0.01% | 1,818,033 |
| 2013-11-29 | 2013-11-27 | 32.563 | 59,924 | -1,489 | 0.01% | 1,951,313 |
| 2013-11-28 | 2013-11-26 | 32.133 | 61,413 | +4,094 | 0.01% | 1,973,400 |
| 2013-11-21 | 2013-11-19 | 28.963 | 57,319 | +745 | 0.01% | 1,660,126 |
| 2013-11-20 | 2013-11-18 | 28.641 | 56,574 | -745 | 0.01% | 1,620,308 |
| 2013-11-08 | 2013-11-06 | 28.479 | 57,319 | +1,117 | 0.01% | 1,632,406 |
| 2013-11-04 | 2013-10-31 | 28.587 | 56,202 | +1,116 | 0.01% | 1,606,634 |
| 2013-11-01 | 2013-10-30 | 28.855 | 55,086 | -1,116 | 0.01% | 1,589,531 |
| 2013-10-31 | 2013-10-29 | 27.243 | 56,202 | +2,233 | 0.01% | 1,531,134 |
| 2013-10-30 | 2013-10-28 | 26.975 | 53,969 | -2,233 | 0.01% | 1,455,800 |
| 2013-10-09 | 2013-10-07 | 26.760 | 56,202 | -1,117 | 0.01% | 1,503,955 |
| 2013-10-04 | 2013-10-02 | 26.867 | 57,319 | -1,116 | 0.01% | 1,540,005 |
| 2013-09-23 | 2013-09-18 | 24.664 | 58,435 | +11,538 | 0.01% | 1,441,250 |
| 2013-09-18 | 2013-09-16 | 24.691 | 46,897 | +1,861 | 0.01% | 1,157,935 |
| 2013-09-17 | 2013-09-13 | 24.798 | 45,036 | +1,861 | 0.01% | 1,116,825 |
| 2013-09-13 | 2013-09-11 | 24.422 | 43,175 | +7,444 | 0.01% | 1,054,435 |
| 2013-09-11 | 2013-09-09 | 24.449 | 35,731 | +7,444 | 0.01% | 873,595 |
| 2013-09-10 | 2013-09-06 | 24.557 | 28,287 | +14,888 | 0.01% | 694,635 |
| 2013-09-09 | 2013-09-05 | 24.798 | 13,399 | +3,722 | 0.00% | 332,275 |
| 2013-09-06 | 2013-09-04 | 25.121 | 9,677 | +2,233 | 0.00% | 243,095 |
| 2013-08-23 | 2013-08-21 | 24.530 | 7,444 | -8,188 | 0.00% | 182,600 |
| 2013-08-22 | 2013-08-20 | 24.933 | 15,632 | -19,727 | 0.00% | 389,750 |
| 2013-08-21 | 2013-08-19 | 24.342 | 35,359 | -1,861 | 0.01% | 860,700 |
| 2013-08-19 | 2013-08-15 | 25.255 | 37,220 | -22,704 | 0.01% | 940,000 |
| 2013-08-13 | 2013-08-09 | 27.587 | 59,924 | +2,438 | 0.01% | 1,653,113 |
| 2013-08-06 | 2013-08-02 | 25.766 | 57,486 | +8,927 | 0.01% | 1,481,206 |
| 2013-08-05 | 2013-08-01 | 25.934 | 48,559 | +9,283 | 0.01% | 1,259,349 |
| 2013-08-01 | 2013-07-30 | 25.486 | 39,276 | -18,924 | 0.01% | 1,001,000 |
| 2013-07-26 | 2013-07-24 | 25.710 | 58,200 | +8,212 | 0.01% | 1,496,343 |
| 2013-07-22 | 2013-07-18 | 25.710 | 49,988 | -714 | 0.01% | 1,285,209 |
| 2013-07-15 | 2013-07-11 | 26.299 | 50,702 | +2,143 | 0.01% | 1,333,387 |
| 2013-07-03 | 2013-06-28 | 24.366 | 48,559 | +5,712 | 0.01% | 1,183,190 |
| 2013-07-02 | 2013-06-27 | 24.478 | 42,847 | +3,571 | 0.01% | 1,048,811 |
| 2013-06-27 | 2013-06-25 | 24.002 | 39,276 | -19,995 | 0.01% | 942,700 |
| 2013-06-25 | 2013-06-21 | 25.626 | 59,271 | +357 | 0.01% | 1,518,899 |
| 2013-06-24 | 2013-06-20 | 26.747 | 58,914 | -357 | 0.01% | 1,575,750 |
| 2013-06-19 | 2013-06-17 | 27.391 | 59,271 | +2,142 | 0.01% | 1,623,478 |
| 2013-06-14 | 2013-06-11 | 27.279 | 57,129 | -1,071 | 0.01% | 1,558,407 |
| 2013-06-13 | 2013-06-10 | 27.783 | 58,200 | -1,071 | 0.01% | 1,616,963 |
| 2013-06-06 | 2013-06-04 | 27.419 | 59,271 | +3,928 | 0.01% | 1,625,138 |
| 2013-06-05 | 2013-06-03 | 27.027 | 55,343 | +1,785 | 0.01% | 1,495,738 |
| 2013-06-04 | 2013-05-31 | 27.419 | 53,558 | -3,214 | 0.01% | 1,468,495 |
| 2013-05-31 | 2013-05-29 | 27.363 | 56,772 | -2,499 | 0.01% | 1,553,439 |
| 2013-05-24 | 2013-05-22 | 27.727 | 59,271 | +357 | 0.01% | 1,643,398 |
| 2013-05-23 | 2013-05-21 | 28.231 | 58,914 | -357 | 0.01% | 1,663,200 |
| 2013-05-22 | 2013-05-20 | 27.839 | 59,271 | +23,566 | 0.01% | 1,650,038 |
| 2013-05-21 | 2013-05-16 | 28.623 | 35,705 | -15,711 | 0.01% | 1,021,987 |
| 2013-05-16 | 2013-05-14 | 28.007 | 51,416 | -357 | 0.01% | 1,440,004 |
| 2013-05-15 | 2013-05-13 | 27.783 | 51,773 | -7,498 | 0.01% | 1,438,402 |
| 2013-05-10 | 2013-05-08 | 27.391 | 59,271 | +18,924 | 0.01% | 1,623,478 |
| 2013-05-09 | 2013-05-07 | 28.007 | 40,347 | +3,570 | 0.01% | 1,129,995 |
| 2013-05-08 | 2013-05-06 | 27.867 | 36,777 | +1,072 | 0.01% | 1,024,861 |
| 2013-05-06 | 2013-05-02 | 27.447 | 35,705 | +1,785 | 0.01% | 979,987 |
| 2013-05-02 | 2013-04-29 | 26.523 | 33,920 | -2,143 | 0.01% | 899,645 |
| 2013-04-30 | 2013-04-26 | 25.626 | 36,063 | +11,069 | 0.01% | 924,163 |
| 2013-04-29 | 2013-04-25 | 25.850 | 24,994 | +14,282 | 0.00% | 646,105 |
| 2013-04-25 | 2013-04-23 | 25.122 | 10,712 | +10,712 | 0.00% | 269,109 |
| 2013-04-18 | 2013-04-16 | 24.926 | 0 | -6,784 | ||
| 2013-04-17 | 2013-04-15 | 24.674 | 6,784 | -20,352 | 0.00% | 167,389 |
| 2013-04-16 | 2013-04-12 | 24.058 | 27,136 | -7,855 | 0.01% | 652,836 |
| 2013-04-15 | 2013-04-11 | 24.758 | 34,991 | -7,856 | 0.01% | 866,311 |
| 2013-04-09 | 2013-04-05 | 23.274 | 42,847 | -19,638 | 0.01% | 997,211 |
| 2013-04-05 | 2013-04-02 | 23.218 | 62,485 | -3,927 | 0.01% | 1,450,760 |
| 2013-04-02 | 2013-03-27 | 23.190 | 66,412 | -357 | 0.01% | 1,540,077 |
| 2013-03-21 | 2013-03-19 | 22.350 | 66,769 | -1,071 | 0.01% | 1,492,255 |
| 2013-03-20 | 2013-03-18 | 22.097 | 67,840 | +4,284 | 0.01% | 1,499,092 |
| 2013-03-18 | 2013-03-14 | 22.462 | 63,556 | +4,999 | 0.01% | 1,427,566 |
| 2013-03-15 | 2013-03-13 | 21.873 | 58,557 | +57,486 | 0.01% | 1,280,841 |
| 2013-03-12 | 2013-03-08 | 22.406 | 1,071 | +1,071 | 0.00% | 23,996 |
| 2013-03-04 | 2013-02-28 | 22.153 | 0 | -59,628 | ||
| 2013-02-28 | 2013-02-26 | 21.397 | 59,628 | +6,070 | 0.01% | 1,275,878 |
| 2013-02-25 | 2013-02-21 | 21.005 | 53,558 | +17,853 | 0.01% | 1,124,996 |
| 2013-02-22 | 2013-02-20 | 21.229 | 35,705 | +35,705 | 0.01% | 757,990 |
| 2012-12-27 | 2012-12-20 | 19.213 | 0 | -9,998 | ||
| 2012-12-21 | 2012-12-19 | 19.437 | 9,998 | +9,998 | 0.00% | 194,329 |
| 2012-12-03 | 2012-11-29 | 20.191 | 0 | -3,694 | ||
| 2012-11-30 | 2012-11-28 | 18.642 | 3,694 | -336 | 0.00% | 68,863 |
| 2012-11-29 | 2012-11-27 | 17.600 | 4,030 | +336 | 0.00% | 70,927 |
| 2012-11-28 | 2012-11-26 | 17.242 | 3,694 | +3,694 | 0.00% | 63,693 |
| 2007-06-26 | 2007-06-22 | 23.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy