History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 302,000 | +0 | 0.02% | 440,920 |
| 2025-10-13 | 2025-10-09 | 1.490 | 302,000 | +0 | 0.02% | 449,980 |
| 2025-10-10 | 2025-10-08 | 1.480 | 302,000 | -2,000 | 0.02% | 446,960 |
| 2025-10-09 | 2025-10-06 | 1.500 | 304,000 | -4,000 | 0.02% | 456,000 |
| 2025-10-08 | 2025-10-03 | 1.500 | 308,000 | +3,000 | 0.02% | 462,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 305,000 | -19,000 | 0.02% | 454,450 |
| 2025-10-03 | 2025-09-30 | 1.490 | 324,000 | +26,000 | 0.02% | 482,760 |
| 2025-10-02 | 2025-09-29 | 1.470 | 298,000 | -14,000 | 0.02% | 438,060 |
| 2025-09-30 | 2025-09-26 | 1.460 | 312,000 | +28,000 | 0.02% | 455,520 |
| 2025-09-29 | 2025-09-25 | 1.460 | 284,000 | -67,000 | 0.02% | 414,640 |
| 2025-09-26 | 2025-09-24 | 1.470 | 351,000 | +50,000 | 0.03% | 515,970 |
| 2025-09-25 | 2025-09-23 | 1.480 | 301,000 | -31,000 | 0.02% | 445,480 |
| 2025-09-24 | 2025-09-22 | 1.500 | 332,000 | +41,000 | 0.02% | 498,000 |
| 2025-09-23 | 2025-09-19 | 1.550 | 291,000 | -41,000 | 0.02% | 451,050 |
| 2025-09-22 | 2025-09-18 | 1.510 | 332,000 | +23,000 | 0.02% | 501,320 |
| 2025-09-19 | 2025-09-17 | 1.540 | 309,000 | +3,000 | 0.02% | 475,860 |
| 2025-09-18 | 2025-09-16 | 1.550 | 306,000 | -23,000 | 0.02% | 474,300 |
| 2025-09-17 | 2025-09-15 | 1.540 | 329,000 | -11,000 | 0.02% | 506,660 |
| 2025-09-16 | 2025-09-12 | 1.550 | 340,000 | +43,000 | 0.02% | 527,000 |
| 2025-09-15 | 2025-09-11 | 1.560 | 297,000 | -16,000 | 0.02% | 463,320 |
| 2025-09-12 | 2025-09-10 | 1.540 | 313,000 | +3,000 | 0.02% | 482,020 |
| 2025-09-11 | 2025-09-09 | 1.530 | 310,000 | -24,000 | 0.02% | 474,300 |
| 2025-09-10 | 2025-09-08 | 1.520 | 334,000 | +25,000 | 0.02% | 507,680 |
| 2025-09-09 | 2025-09-05 | 1.460 | 309,000 | -5,000 | 0.02% | 451,140 |
| 2025-09-08 | 2025-09-04 | 1.440 | 314,000 | +9,000 | 0.02% | 452,160 |
| 2025-09-05 | 2025-09-03 | 1.480 | 305,000 | +9,000 | 0.02% | 451,400 |
| 2025-09-04 | 2025-09-02 | 1.500 | 296,000 | -11,000 | 0.02% | 444,000 |
| 2025-09-03 | 2025-09-01 | 1.500 | 307,000 | -8,000 | 0.02% | 460,500 |
| 2025-09-02 | 2025-08-29 | 1.490 | 315,000 | +18,000 | 0.02% | 469,350 |
| 2025-09-01 | 2025-08-28 | 1.480 | 297,000 | +8,000 | 0.02% | 439,560 |
| 2025-08-29 | 2025-08-27 | 1.500 | 289,000 | -13,000 | 0.02% | 433,500 |
| 2025-08-28 | 2025-08-26 | 1.510 | 302,000 | -3,000 | 0.02% | 456,020 |
| 2025-08-27 | 2025-08-25 | 1.510 | 305,000 | +31,000 | 0.02% | 460,550 |
| 2025-08-26 | 2025-08-22 | 1.520 | 274,000 | +273,000 | 0.02% | 416,480 |
| 2025-08-25 | 2025-08-21 | 1.510 | 1,000 | -18,000 | 0.00% | 1,510 |
| 2025-08-22 | 2025-08-20 | 1.450 | 19,000 | +18,000 | 0.00% | 27,550 |
| 2025-08-21 | 2025-08-19 | 1.460 | 1,000 | +1,000 | 0.00% | 1,460 |
| 2025-08-20 | 2025-08-18 | 1.562 | 0 | -188,000 | ||
| 2025-08-19 | 2025-08-15 | 1.572 | 188,000 | +11,060 | 0.01% | 295,546 |
| 2025-08-18 | 2025-08-14 | 1.531 | 176,940 | +8,702 | 0.01% | 270,839 |
| 2025-08-15 | 2025-08-13 | 1.562 | 168,238 | +966 | 0.01% | 262,739 |
| 2025-08-14 | 2025-08-12 | 1.572 | 167,272 | +16,438 | 0.01% | 262,961 |
| 2025-08-13 | 2025-08-11 | 1.541 | 150,834 | -28,040 | 0.01% | 232,439 |
| 2025-08-12 | 2025-08-08 | 1.531 | 178,874 | +9,669 | 0.01% | 273,800 |
| 2025-08-11 | 2025-08-07 | 1.531 | 169,205 | -3,868 | 0.01% | 259,000 |
| 2025-08-08 | 2025-08-06 | 1.520 | 173,073 | -1,934 | 0.01% | 263,130 |
| 2025-08-07 | 2025-08-05 | 1.510 | 175,007 | -11,602 | 0.01% | 264,261 |
| 2025-08-06 | 2025-08-04 | 1.500 | 186,609 | +21,271 | 0.01% | 279,850 |
| 2025-08-05 | 2025-08-01 | 1.500 | 165,338 | -25,139 | 0.01% | 247,950 |
| 2025-08-04 | 2025-07-31 | 1.520 | 190,477 | -17,404 | 0.01% | 289,590 |
| 2025-08-01 | 2025-07-30 | 1.541 | 207,881 | -2,900 | 0.02% | 320,350 |
| 2025-07-31 | 2025-07-29 | 1.562 | 210,781 | +8,702 | 0.02% | 329,179 |
| 2025-07-30 | 2025-07-28 | 1.562 | 202,079 | -1,934 | 0.02% | 315,589 |
| 2025-07-29 | 2025-07-25 | 1.582 | 204,013 | +11,602 | 0.02% | 322,830 |
| 2025-07-28 | 2025-07-24 | 1.531 | 192,411 | +29,974 | 0.01% | 294,521 |
| 2025-07-25 | 2025-07-23 | 1.551 | 162,437 | +27,073 | 0.01% | 252,000 |
| 2025-07-24 | 2025-07-22 | 1.541 | 135,364 | -16,437 | 0.01% | 208,600 |
| 2025-07-23 | 2025-07-21 | 1.500 | 151,801 | -8,702 | 0.01% | 227,650 |
| 2025-07-22 | 2025-07-18 | 1.469 | 160,503 | +5,801 | 0.01% | 235,720 |
| 2025-07-21 | 2025-07-17 | 1.458 | 154,702 | -33,841 | 0.01% | 225,600 |
| 2025-07-18 | 2025-07-16 | 1.458 | 188,543 | +26,106 | 0.01% | 274,950 |
| 2025-07-17 | 2025-07-15 | 1.417 | 162,437 | -30,940 | 0.01% | 230,160 |
| 2025-07-16 | 2025-07-14 | 1.427 | 193,377 | -967 | 0.01% | 275,999 |
| 2025-07-15 | 2025-07-11 | 1.427 | 194,344 | -8,702 | 0.01% | 277,379 |
| 2025-07-14 | 2025-07-10 | 1.427 | 203,046 | +8,702 | 0.02% | 289,799 |
| 2025-07-11 | 2025-07-09 | 1.438 | 194,344 | +6,768 | 0.01% | 279,389 |
| 2025-07-10 | 2025-07-08 | 1.407 | 187,576 | -6,768 | 0.01% | 263,840 |
| 2025-07-09 | 2025-07-07 | 1.407 | 194,344 | -5,802 | 0.01% | 273,359 |
| 2025-07-08 | 2025-07-04 | 1.438 | 200,146 | +32,874 | 0.01% | 287,730 |
| 2025-07-07 | 2025-07-03 | 1.386 | 167,272 | -23,205 | 0.01% | 231,821 |
| 2025-07-04 | 2025-07-02 | 1.345 | 190,477 | +8,702 | 0.01% | 256,100 |
| 2025-07-03 | 2025-06-30 | 1.324 | 181,775 | -11,602 | 0.01% | 240,640 |
| 2025-07-02 | 2025-06-27 | 1.313 | 193,377 | +31,907 | 0.01% | 253,999 |
| 2025-06-30 | 2025-06-26 | 1.376 | 161,470 | +11,602 | 0.01% | 222,110 |
| 2025-06-27 | 2025-06-25 | 1.396 | 149,868 | -13,536 | 0.01% | 209,251 |
| 2025-06-26 | 2025-06-24 | 1.386 | 163,404 | -3,868 | 0.01% | 226,460 |
| 2025-06-19 | 2025-06-17 | 1.396 | 167,272 | -26,105 | 0.01% | 233,551 |
| 2025-06-18 | 2025-06-16 | 1.396 | 193,377 | +28,039 | 0.01% | 269,999 |
| 2025-06-17 | 2025-06-13 | 1.396 | 165,338 | -27,073 | 0.01% | 230,850 |
| 2025-06-16 | 2025-06-12 | 1.427 | 192,411 | +1,934 | 0.01% | 274,621 |
| 2025-06-13 | 2025-06-11 | 1.365 | 190,477 | +3,868 | 0.01% | 260,040 |
| 2025-06-12 | 2025-06-10 | 1.345 | 186,609 | -14,504 | 0.01% | 250,900 |
| 2025-06-10 | 2025-06-06 | 1.324 | 201,113 | +38,676 | 0.01% | 266,241 |
| 2025-06-09 | 2025-06-05 | 1.313 | 162,437 | -41,576 | 0.01% | 213,360 |
| 2025-06-05 | 2025-06-03 | 1.303 | 204,013 | +26,106 | 0.02% | 265,860 |
| 2025-06-04 | 2025-06-02 | 1.293 | 177,907 | +22,238 | 0.01% | 230,000 |
| 2025-06-03 | 2025-05-30 | 1.324 | 155,669 | -9,669 | 0.01% | 206,080 |
| 2025-06-02 | 2025-05-29 | 1.376 | 165,338 | -35,775 | 0.01% | 227,430 |
| 2025-05-30 | 2025-05-28 | 1.334 | 201,113 | +7,736 | 0.01% | 268,321 |
| 2025-05-29 | 2025-05-27 | 1.334 | 193,377 | +4,834 | 0.01% | 257,999 |
| 2025-05-28 | 2025-05-26 | 1.303 | 188,543 | +967 | 0.01% | 245,700 |
| 2025-05-27 | 2025-05-23 | 1.324 | 187,576 | +8,702 | 0.01% | 248,320 |
| 2025-05-26 | 2025-05-22 | 1.303 | 178,874 | -17,404 | 0.01% | 233,100 |
| 2025-05-23 | 2025-05-21 | 1.345 | 196,278 | +967 | 0.01% | 263,900 |
| 2025-05-22 | 2025-05-20 | 1.355 | 195,311 | -10,636 | 0.01% | 264,620 |
| 2025-05-21 | 2025-05-19 | 1.355 | 205,947 | +12,570 | 0.02% | 279,030 |
| 2025-05-20 | 2025-05-16 | 1.376 | 193,377 | -14,504 | 0.01% | 265,999 |
| 2025-05-19 | 2025-05-15 | 1.376 | 207,881 | -15,470 | 0.02% | 285,950 |
| 2025-05-16 | 2025-05-14 | 1.376 | 223,351 | +20,305 | 0.02% | 307,230 |
| 2025-05-15 | 2025-05-13 | 1.355 | 203,046 | +3,867 | 0.02% | 275,100 |
| 2025-05-14 | 2025-05-12 | 1.355 | 199,179 | -6,768 | 0.01% | 269,860 |
| 2025-05-09 | 2025-05-07 | 1.272 | 205,947 | -2,901 | 0.02% | 261,990 |
| 2025-05-08 | 2025-05-06 | 1.282 | 208,848 | +8,702 | 0.02% | 267,840 |
| 2025-04-30 | 2025-04-28 | 1.272 | 200,146 | +10,636 | 0.01% | 254,610 |
| 2025-04-29 | 2025-04-25 | 1.282 | 189,510 | -8,702 | 0.01% | 243,040 |
| 2025-04-28 | 2025-04-24 | 1.293 | 198,212 | +8,702 | 0.01% | 256,250 |
| 2025-04-24 | 2025-04-22 | 1.272 | 189,510 | +14,503 | 0.01% | 241,080 |
| 2025-04-23 | 2025-04-17 | 1.272 | 175,007 | +967 | 0.01% | 222,630 |
| 2025-04-22 | 2025-04-16 | 1.272 | 174,040 | -29,006 | 0.01% | 221,400 |
| 2025-04-17 | 2025-04-15 | 1.313 | 203,046 | +23,205 | 0.02% | 266,700 |
| 2025-04-16 | 2025-04-14 | 1.293 | 179,841 | +24,172 | 0.01% | 232,500 |
| 2025-04-15 | 2025-04-11 | 1.241 | 155,669 | -29,973 | 0.01% | 193,200 |
| 2025-04-14 | 2025-04-10 | 1.231 | 185,642 | -25,139 | 0.01% | 228,480 |
| 2025-04-11 | 2025-04-09 | 1.210 | 210,781 | +22,238 | 0.02% | 255,059 |
| 2025-04-10 | 2025-04-08 | 1.220 | 188,543 | -16,437 | 0.01% | 230,100 |
| 2025-04-09 | 2025-04-07 | 1.231 | 204,980 | -13,537 | 0.02% | 252,280 |
| 2025-04-08 | 2025-04-03 | 1.427 | 218,517 | +22,239 | 0.02% | 311,881 |
| 2025-04-03 | 2025-04-01 | 1.551 | 196,278 | +13,536 | 0.01% | 304,500 |
| 2025-04-02 | 2025-03-31 | 1.562 | 182,742 | -12,569 | 0.01% | 285,390 |
| 2025-04-01 | 2025-03-28 | 1.572 | 195,311 | +7,735 | 0.01% | 307,040 |
| 2025-03-31 | 2025-03-27 | 1.582 | 187,576 | +9,669 | 0.01% | 296,820 |
| 2025-03-28 | 2025-03-26 | 1.593 | 177,907 | -19,338 | 0.01% | 283,360 |
| 2025-03-27 | 2025-03-25 | 1.562 | 197,245 | -6,768 | 0.01% | 308,040 |
| 2025-03-26 | 2025-03-24 | 1.572 | 204,013 | +8,702 | 0.02% | 320,720 |
| 2025-03-24 | 2025-03-20 | 1.603 | 195,311 | +10,636 | 0.01% | 313,100 |
| 2025-03-21 | 2025-03-19 | 1.624 | 184,675 | -3,868 | 0.01% | 299,869 |
| 2025-03-20 | 2025-03-18 | 1.593 | 188,543 | +967 | 0.01% | 300,300 |
| 2025-03-19 | 2025-03-17 | 1.562 | 187,576 | -11,603 | 0.01% | 292,940 |
| 2025-03-17 | 2025-03-13 | 1.531 | 199,179 | -6,768 | 0.01% | 304,880 |
| 2025-03-14 | 2025-03-12 | 1.531 | 205,947 | -1,934 | 0.02% | 315,240 |
| 2025-03-13 | 2025-03-11 | 1.520 | 207,881 | +30,941 | 0.02% | 316,050 |
| 2025-03-12 | 2025-03-10 | 1.531 | 176,940 | -17,404 | 0.01% | 270,839 |
| 2025-03-11 | 2025-03-07 | 1.531 | 194,344 | +15,470 | 0.01% | 297,479 |
| 2025-03-10 | 2025-03-06 | 1.510 | 178,874 | -13,537 | 0.01% | 270,100 |
| 2025-03-06 | 2025-03-04 | 1.520 | 192,411 | +6,769 | 0.01% | 292,531 |
| 2025-03-05 | 2025-03-03 | 1.531 | 185,642 | -6,769 | 0.01% | 284,159 |
| 2025-03-04 | 2025-02-28 | 1.531 | 192,411 | +19,338 | 0.01% | 294,521 |
| 2025-03-03 | 2025-02-27 | 1.541 | 173,073 | -32,874 | 0.01% | 266,710 |
| 2025-02-28 | 2025-02-26 | 1.531 | 205,947 | -13,536 | 0.02% | 315,240 |
| 2025-02-26 | 2025-02-24 | 1.510 | 219,483 | +34,808 | 0.02% | 331,419 |
| 2025-02-25 | 2025-02-21 | 1.531 | 184,675 | -24,173 | 0.01% | 282,679 |
| 2025-02-24 | 2025-02-20 | 1.531 | 208,848 | +7,735 | 0.02% | 319,680 |
| 2025-02-21 | 2025-02-19 | 1.510 | 201,113 | +10,636 | 0.01% | 303,681 |
| 2025-02-20 | 2025-02-18 | 1.510 | 190,477 | +28,040 | 0.01% | 287,620 |
| 2025-02-19 | 2025-02-17 | 1.510 | 162,437 | -26,106 | 0.01% | 245,280 |
| 2025-02-18 | 2025-02-14 | 1.510 | 188,543 | -1,934 | 0.01% | 284,700 |
| 2025-02-17 | 2025-02-13 | 1.510 | 190,477 | -967 | 0.01% | 287,620 |
| 2025-02-14 | 2025-02-12 | 1.520 | 191,444 | +1,934 | 0.01% | 291,060 |
| 2025-02-13 | 2025-02-11 | 1.531 | 189,510 | +27,073 | 0.01% | 290,080 |
| 2025-02-12 | 2025-02-10 | 1.551 | 162,437 | -29,974 | 0.01% | 252,000 |
| 2025-01-20 | 2025-01-16 | 1.593 | 192,411 | -9,668 | 0.01% | 306,461 |
| 2025-01-14 | 2025-01-10 | 1.603 | 202,079 | -28,040 | 0.01% | 323,949 |
| 2025-01-13 | 2025-01-09 | 1.613 | 230,119 | -12,570 | 0.02% | 371,280 |
| 2025-01-10 | 2025-01-08 | 1.613 | 242,689 | +51,245 | 0.02% | 391,560 |
| 2025-01-08 | 2025-01-06 | 1.613 | 191,444 | +967 | 0.01% | 308,880 |
| 2025-01-07 | 2025-01-03 | 1.603 | 190,477 | +4,835 | 0.01% | 305,350 |
| 2025-01-06 | 2025-01-02 | 1.582 | 185,642 | -18,371 | 0.01% | 293,759 |
| 2025-01-03 | 2024-12-31 | 1.603 | 204,013 | +14,503 | 0.02% | 327,050 |
| 2024-12-30 | 2024-12-24 | 1.531 | 189,510 | +5,801 | 0.01% | 290,080 |
| 2024-12-27 | 2024-12-20 | 1.541 | 183,709 | -64,781 | 0.01% | 283,101 |
| 2024-12-23 | 2024-12-19 | 1.541 | 248,490 | +48,344 | 0.02% | 382,930 |
| 2024-12-20 | 2024-12-18 | 1.551 | 200,146 | -18,371 | 0.01% | 310,500 |
| 2024-12-19 | 2024-12-17 | 1.551 | 218,517 | +52,212 | 0.02% | 339,001 |
| 2024-12-18 | 2024-12-16 | 1.531 | 166,305 | -29,973 | 0.01% | 254,561 |
| 2024-12-17 | 2024-12-13 | 1.520 | 196,278 | +2,901 | 0.01% | 298,410 |
| 2024-12-16 | 2024-12-12 | 1.531 | 193,377 | +16,437 | 0.01% | 295,999 |
| 2024-12-13 | 2024-12-11 | 1.531 | 176,940 | -13,537 | 0.01% | 270,839 |
| 2024-12-12 | 2024-12-10 | 1.531 | 190,477 | +8,702 | 0.01% | 291,560 |
| 2024-12-11 | 2024-12-09 | 1.500 | 181,775 | -23,205 | 0.01% | 272,600 |
| 2024-12-10 | 2024-12-06 | 1.500 | 204,980 | +44,477 | 0.02% | 307,400 |
| 2024-12-06 | 2024-12-04 | 1.479 | 160,503 | -23,206 | 0.01% | 237,380 |
| 2024-12-05 | 2024-12-03 | 1.607 | 183,709 | +17,404 | 0.01% | 295,161 |
| 2024-12-04 | 2024-12-02 | 1.628 | 166,305 | +16,157 | 0.01% | 270,809 |
| 2024-12-03 | 2024-11-29 | 1.585 | 150,148 | -19,345 | 0.01% | 237,979 |
| 2024-12-02 | 2024-11-28 | 1.574 | 169,493 | +169,493 | 0.01% | 266,800 |
| 2024-11-29 | 2024-11-27 | 1.574 | 0 | -10,133 | ||
| 2024-11-28 | 2024-11-26 | 1.574 | 10,133 | +6,448 | 0.00% | 15,950 |
| 2024-11-27 | 2024-11-25 | 1.563 | 3,685 | -139,094 | 0.00% | 5,761 |
| 2024-11-26 | 2024-11-22 | 1.607 | 142,779 | -70,929 | 0.01% | 229,400 |
| 2024-11-25 | 2024-11-21 | 1.715 | 213,708 | -921 | 0.02% | 366,560 |
| 2024-11-22 | 2024-11-20 | 1.704 | 214,629 | -922 | 0.02% | 365,809 |
| 2024-11-20 | 2024-11-18 | 1.715 | 215,551 | -8,290 | 0.02% | 369,721 |
| 2024-11-19 | 2024-11-15 | 1.715 | 223,841 | +12,896 | 0.02% | 383,940 |
| 2024-11-18 | 2024-11-14 | 1.759 | 210,945 | -7,369 | 0.02% | 370,980 |
| 2024-11-15 | 2024-11-13 | 1.726 | 218,314 | -4,606 | 0.02% | 376,830 |
| 2024-11-14 | 2024-11-12 | 1.737 | 222,920 | +11,975 | 0.02% | 387,200 |
| 2024-11-12 | 2024-11-08 | 1.737 | 210,945 | +6,448 | 0.02% | 366,400 |
| 2024-11-11 | 2024-11-07 | 1.715 | 204,497 | +184,232 | 0.02% | 350,761 |
| 2024-11-08 | 2024-11-06 | 1.704 | 20,265 | +9,211 | 0.00% | 34,539 |
| 2024-11-07 | 2024-11-05 | 1.726 | 11,054 | +10,133 | 0.00% | 19,080 |
| 2024-11-05 | 2024-11-01 | 1.737 | 921 | -2,764 | 0.00% | 1,600 |
| 2024-10-30 | 2024-10-28 | 1.780 | 3,685 | +2,764 | 0.00% | 6,561 |
| 2024-10-29 | 2024-10-25 | 1.770 | 921 | -4,606 | 0.00% | 1,630 |
| 2024-10-28 | 2024-10-24 | 1.770 | 5,527 | -3,685 | 0.00% | 9,780 |
| 2024-10-25 | 2024-10-23 | 1.770 | 9,212 | +9,212 | 0.00% | 16,301 |
| 2024-10-21 | 2024-10-17 | 1.759 | 0 | -178,704 | ||
| 2024-10-18 | 2024-10-16 | 1.780 | 178,704 | -5,527 | 0.01% | 318,159 |
| 2024-10-15 | 2024-10-10 | 1.770 | 184,231 | -6,448 | 0.01% | 326,000 |
| 2024-10-14 | 2024-10-09 | 1.780 | 190,679 | +6,448 | 0.01% | 339,479 |
| 2024-10-10 | 2024-10-08 | 1.813 | 184,231 | +1,842 | 0.01% | 334,000 |
| 2024-10-09 | 2024-10-07 | 1.997 | 182,389 | +4,606 | 0.01% | 364,320 |
| 2024-10-07 | 2024-10-03 | 1.911 | 177,783 | +177,783 | 0.01% | 339,680 |
| 2024-10-04 | 2024-10-02 | 1.846 | 0 | -2,763 | ||
| 2024-10-03 | 2024-09-30 | 1.780 | 2,763 | +2,763 | 0.00% | 4,919 |
| 2024-10-02 | 2024-09-27 | 1.802 | 0 | -269,899 | ||
| 2024-09-30 | 2024-09-26 | 1.748 | 269,899 | -2,763 | 0.02% | 471,730 |
| 2024-09-27 | 2024-09-25 | 1.715 | 272,662 | -3,685 | 0.02% | 467,680 |
| 2024-09-26 | 2024-09-24 | 1.715 | 276,347 | +10,133 | 0.02% | 474,000 |
| 2024-09-25 | 2024-09-23 | 1.672 | 266,214 | +2,763 | 0.02% | 445,060 |
| 2024-09-24 | 2024-09-20 | 1.661 | 263,451 | +261,609 | 0.02% | 437,581 |
| 2024-09-20 | 2024-09-17 | 1.628 | 1,842 | -3,685 | 0.00% | 2,999 |
| 2024-09-17 | 2024-09-13 | 1.639 | 5,527 | -2,763 | 0.00% | 9,060 |
| 2024-09-16 | 2024-09-12 | 1.585 | 8,290 | +8,290 | 0.00% | 13,139 |
| 2024-09-12 | 2024-09-10 | 1.628 | 0 | -5,527 | ||
| 2024-09-11 | 2024-09-09 | 1.618 | 5,527 | +3,685 | 0.00% | 8,940 |
| 2024-09-10 | 2024-09-05 | 1.607 | 1,842 | -921 | 0.00% | 2,959 |
| 2024-09-05 | 2024-09-03 | 1.672 | 2,763 | -922 | 0.00% | 4,619 |
| 2024-08-30 | 2024-08-28 | 1.672 | 3,685 | -3,684 | 0.00% | 6,161 |
| 2024-08-29 | 2024-08-27 | 1.650 | 7,369 | +921 | 0.00% | 12,160 |
| 2024-08-26 | 2024-08-22 | 1.661 | 6,448 | +2,763 | 0.00% | 10,710 |
| 2024-08-21 | 2024-08-19 | 1.771 | 3,685 | +2,764 | 0.00% | 6,527 |
| 2024-08-20 | 2024-08-16 | 1.805 | 921 | +921 | 0.00% | 1,662 |
| 2024-08-19 | 2024-08-15 | 1.839 | 0 | -3,568 | ||
| 2024-08-14 | 2024-08-12 | 1.816 | 3,568 | +1,784 | 0.00% | 6,480 |
| 2024-08-13 | 2024-08-09 | 1.839 | 1,784 | -131,125 | 0.00% | 3,280 |
| 2024-08-12 | 2024-08-08 | 1.816 | 132,909 | -892 | 0.01% | 241,380 |
| 2024-08-09 | 2024-08-07 | 1.839 | 133,801 | -2,676 | 0.01% | 246,000 |
| 2024-08-08 | 2024-08-06 | 1.839 | 136,477 | +2,676 | 0.01% | 250,920 |
| 2024-08-07 | 2024-08-05 | 1.805 | 133,801 | -11,596 | 0.01% | 241,500 |
| 2024-08-06 | 2024-08-02 | 1.895 | 145,397 | +892 | 0.01% | 275,470 |
| 2024-08-05 | 2024-08-01 | 1.906 | 144,505 | -2,676 | 0.01% | 275,400 |
| 2024-08-02 | 2024-07-31 | 1.883 | 147,181 | +1,784 | 0.01% | 277,200 |
| 2024-08-01 | 2024-07-30 | 1.861 | 145,397 | +14,272 | 0.01% | 270,580 |
| 2024-07-31 | 2024-07-29 | 1.895 | 131,125 | +123,989 | 0.01% | 248,430 |
| 2024-07-30 | 2024-07-26 | 1.883 | 7,136 | +6,244 | 0.00% | 13,440 |
| 2024-07-29 | 2024-07-25 | 1.906 | 892 | -892 | 0.00% | 1,700 |
| 2024-07-26 | 2024-07-24 | 1.951 | 1,784 | -7,136 | 0.00% | 3,480 |
| 2024-07-25 | 2024-07-23 | 1.951 | 8,920 | -11,596 | 0.00% | 17,400 |
| 2024-07-24 | 2024-07-22 | 1.895 | 20,516 | -3,568 | 0.00% | 38,870 |
| 2024-07-23 | 2024-07-19 | 1.839 | 24,084 | +24,084 | 0.00% | 44,280 |
| 2024-07-22 | 2024-07-18 | 1.872 | 0 | -12,488 | ||
| 2024-07-18 | 2024-07-16 | 1.917 | 12,488 | -2,676 | 0.00% | 23,940 |
| 2024-07-17 | 2024-07-15 | 1.917 | 15,164 | +14,272 | 0.00% | 29,070 |
| 2024-07-16 | 2024-07-12 | 1.973 | 892 | -4,460 | 0.00% | 1,760 |
| 2024-07-15 | 2024-07-11 | 1.939 | 5,352 | -16,056 | 0.00% | 10,380 |
| 2024-07-12 | 2024-07-10 | 1.883 | 21,408 | +16,948 | 0.00% | 40,320 |
| 2024-07-11 | 2024-07-09 | 1.872 | 4,460 | -892 | 0.00% | 8,350 |
| 2024-07-10 | 2024-07-08 | 1.850 | 5,352 | +1,784 | 0.00% | 9,900 |
| 2024-07-09 | 2024-07-05 | 1.906 | 3,568 | +892 | 0.00% | 6,800 |
| 2024-07-08 | 2024-07-04 | 1.883 | 2,676 | +1,784 | 0.00% | 5,040 |
| 2024-07-05 | 2024-07-03 | 1.917 | 892 | +892 | 0.00% | 1,710 |
| 2024-07-04 | 2024-07-02 | 1.816 | 0 | -892 | ||
| 2024-07-03 | 2024-06-28 | 1.749 | 892 | -7,136 | 0.00% | 1,560 |
| 2024-07-02 | 2024-06-27 | 1.715 | 8,028 | -16,948 | 0.00% | 13,770 |
| 2024-06-28 | 2024-06-26 | 1.749 | 24,976 | +14,272 | 0.00% | 43,680 |
| 2024-06-27 | 2024-06-25 | 1.760 | 10,704 | -2,676 | 0.00% | 18,840 |
| 2024-06-26 | 2024-06-24 | 1.749 | 13,380 | +892 | 0.00% | 23,400 |
| 2024-06-25 | 2024-06-21 | 1.726 | 12,488 | +4,460 | 0.00% | 21,560 |
| 2024-06-24 | 2024-06-20 | 1.715 | 8,028 | -6,244 | 0.00% | 13,770 |
| 2024-06-21 | 2024-06-19 | 1.693 | 14,272 | +892 | 0.00% | 24,160 |
| 2024-06-20 | 2024-06-18 | 1.704 | 13,380 | +892 | 0.00% | 22,800 |
| 2024-06-19 | 2024-06-17 | 1.715 | 12,488 | -5,352 | 0.00% | 21,420 |
| 2024-06-18 | 2024-06-14 | 1.726 | 17,840 | -7,136 | 0.00% | 30,800 |
| 2024-06-17 | 2024-06-13 | 1.693 | 24,976 | +892 | 0.00% | 42,280 |
| 2024-06-14 | 2024-06-12 | 1.682 | 24,084 | +11,596 | 0.00% | 40,500 |
| 2024-06-13 | 2024-06-11 | 1.704 | 12,488 | -892 | 0.00% | 21,280 |
| 2024-06-05 | 2024-06-03 | 1.704 | 13,380 | -892 | 0.00% | 22,800 |
| 2024-06-04 | 2024-05-31 | 1.693 | 14,272 | -8,920 | 0.00% | 24,160 |
| 2024-06-03 | 2024-05-30 | 1.749 | 23,192 | +8,028 | 0.00% | 40,560 |
| 2024-05-31 | 2024-05-29 | 1.760 | 15,164 | -892 | 0.00% | 26,690 |
| 2024-05-30 | 2024-05-28 | 1.794 | 16,056 | +7,136 | 0.00% | 28,800 |
| 2024-05-29 | 2024-05-27 | 1.738 | 8,920 | -4,460 | 0.00% | 15,500 |
| 2024-05-28 | 2024-05-24 | 1.726 | 13,380 | +4,460 | 0.00% | 23,100 |
| 2024-05-27 | 2024-05-23 | 1.749 | 8,920 | -1,784 | 0.00% | 15,600 |
| 2024-05-24 | 2024-05-22 | 1.771 | 10,704 | -6,244 | 0.00% | 18,960 |
| 2024-05-23 | 2024-05-21 | 1.771 | 16,948 | -1,784 | 0.00% | 30,020 |
| 2024-05-22 | 2024-05-20 | 1.794 | 18,732 | -4,460 | 0.00% | 33,600 |
| 2024-05-21 | 2024-05-17 | 1.794 | 23,192 | +22,300 | 0.00% | 41,600 |
| 2024-05-20 | 2024-05-16 | 1.816 | 892 | -4,460 | 0.00% | 1,620 |
| 2024-05-16 | 2024-05-13 | 1.771 | 5,352 | +1,784 | 0.00% | 9,480 |
| 2024-05-14 | 2024-05-10 | 1.760 | 3,568 | -8,920 | 0.00% | 6,280 |
| 2024-05-13 | 2024-05-09 | 1.760 | 12,488 | +4,460 | 0.00% | 21,980 |
| 2024-05-10 | 2024-05-08 | 1.738 | 8,028 | +892 | 0.00% | 13,950 |
| 2024-05-09 | 2024-05-07 | 1.805 | 7,136 | +2,676 | 0.00% | 12,880 |
| 2024-05-08 | 2024-05-06 | 1.827 | 4,460 | -1,784 | 0.00% | 8,150 |
| 2024-05-07 | 2024-05-03 | 1.670 | 6,244 | +1,784 | 0.00% | 10,430 |
| 2024-05-06 | 2024-05-02 | 1.693 | 4,460 | -892 | 0.00% | 7,550 |
| 2024-05-03 | 2024-04-30 | 1.682 | 5,352 | -2,676 | 0.00% | 9,000 |
| 2024-05-02 | 2024-04-29 | 1.637 | 8,028 | +2,676 | 0.00% | 13,140 |
| 2024-04-25 | 2024-04-23 | 1.592 | 5,352 | -8,028 | 0.00% | 8,520 |
| 2024-04-24 | 2024-04-22 | 1.569 | 13,380 | +5,352 | 0.00% | 21,000 |
| 2024-04-23 | 2024-04-19 | 1.502 | 8,028 | +3,568 | 0.00% | 12,060 |
| 2024-04-19 | 2024-04-17 | 1.558 | 4,460 | +3,568 | 0.00% | 6,950 |
| 2024-04-18 | 2024-04-16 | 1.547 | 892 | +892 | 0.00% | 1,380 |
| 2024-04-17 | 2024-04-15 | 1.603 | 0 | -1,784 | ||
| 2024-04-16 | 2024-04-12 | 1.659 | 1,784 | +1,784 | 0.00% | 2,960 |
| 2024-04-15 | 2024-04-11 | 1.682 | 0 | -1,784 | ||
| 2024-04-12 | 2024-04-10 | 1.682 | 1,784 | -1,784 | 0.00% | 3,000 |
| 2024-04-11 | 2024-04-09 | 1.581 | 3,568 | -15,164 | 0.00% | 5,640 |
| 2024-04-10 | 2024-04-08 | 1.558 | 18,732 | +17,840 | 0.00% | 29,190 |
| 2024-04-09 | 2024-04-05 | 1.547 | 892 | -7,136 | 0.00% | 1,380 |
| 2024-04-08 | 2024-04-03 | 1.536 | 8,028 | +3,568 | 0.00% | 12,330 |
| 2024-04-05 | 2024-04-02 | 1.480 | 4,460 | -892 | 0.00% | 6,600 |
| 2024-03-26 | 2024-03-22 | 1.435 | 5,352 | -8,920 | 0.00% | 7,680 |
| 2024-03-19 | 2024-03-15 | 1.323 | 14,272 | +14,272 | 0.00% | 18,880 |
| 2023-09-11 | 2023-09-06 | 2.037 | 0 | -178,340 | ||
| 2023-09-07 | 2023-09-05 | 2.096 | 178,340 | +32,271 | 0.01% | 373,800 |
| 2023-08-23 | 2023-08-21 | 1.955 | 146,069 | +10,191 | 0.01% | 285,520 |
| 2023-08-15 | 2023-08-11 | 2.298 | 135,878 | +2,891 | 0.01% | 312,243 |
| 2023-08-10 | 2023-08-08 | 2.334 | 132,987 | -4,156 | 0.01% | 310,400 |
| 2023-08-03 | 2023-08-01 | 2.346 | 137,143 | -4,156 | 0.01% | 321,750 |
| 2023-08-02 | 2023-07-31 | 2.334 | 141,299 | -10,805 | 0.01% | 329,800 |
| 2023-08-01 | 2023-07-28 | 2.370 | 152,104 | -3,325 | 0.01% | 360,510 |
| 2023-07-28 | 2023-07-26 | 2.334 | 155,429 | -4,156 | 0.01% | 362,781 |
| 2023-07-27 | 2023-07-25 | 2.322 | 159,585 | +15,793 | 0.01% | 370,561 |
| 2023-07-26 | 2023-07-24 | 2.346 | 143,792 | -19,948 | 0.01% | 337,349 |
| 2023-07-25 | 2023-07-21 | 2.382 | 163,740 | -4,156 | 0.01% | 390,059 |
| 2023-07-24 | 2023-07-20 | 2.298 | 167,896 | +4,987 | 0.01% | 385,819 |
| 2023-07-21 | 2023-07-19 | 2.286 | 162,909 | +14,130 | 0.01% | 372,400 |
| 2023-07-20 | 2023-07-18 | 2.286 | 148,779 | -19,117 | 0.01% | 340,099 |
| 2023-07-14 | 2023-07-12 | 2.310 | 167,896 | -4,156 | 0.01% | 387,839 |
| 2023-07-13 | 2023-07-11 | 2.238 | 172,052 | -4,987 | 0.01% | 385,020 |
| 2023-07-07 | 2023-07-05 | 2.226 | 177,039 | -19,117 | 0.02% | 394,050 |
| 2023-07-03 | 2023-06-29 | 2.190 | 196,156 | +4,987 | 0.02% | 429,520 |
| 2023-06-29 | 2023-06-27 | 2.334 | 191,169 | +182,026 | 0.02% | 446,200 |
| 2023-06-26 | 2023-06-21 | 2.394 | 9,143 | +4,156 | 0.00% | 21,890 |
| 2023-06-23 | 2023-06-20 | 2.418 | 4,987 | -14,130 | 0.00% | 12,060 |
| 2023-06-20 | 2023-06-16 | 2.466 | 19,117 | -4,156 | 0.00% | 47,150 |
| 2023-06-19 | 2023-06-15 | 2.406 | 23,273 | +14,130 | 0.00% | 56,001 |
| 2023-06-08 | 2023-06-06 | 2.731 | 9,143 | +4,156 | 0.00% | 24,970 |
| 2023-06-05 | 2023-06-01 | 2.755 | 4,987 | -4,156 | 0.00% | 13,740 |
| 2023-06-02 | 2023-05-31 | 2.743 | 9,143 | +3,325 | 0.00% | 25,080 |
| 2023-05-31 | 2023-05-29 | 2.839 | 5,818 | +4,156 | 0.00% | 16,519 |
| 2023-05-17 | 2023-05-15 | 3.020 | 1,662 | -3,325 | 0.00% | 5,019 |
| 2023-05-12 | 2023-05-10 | 3.104 | 4,987 | +3,325 | 0.00% | 15,480 |
| 2023-05-08 | 2023-05-04 | 3.068 | 1,662 | -6,650 | 0.00% | 5,099 |
| 2023-05-03 | 2023-04-28 | 3.032 | 8,312 | -132,987 | 0.00% | 25,201 |
| 2023-04-27 | 2023-04-25 | 2.960 | 141,299 | +2,494 | 0.01% | 418,201 |
| 2023-04-26 | 2023-04-24 | 2.972 | 138,805 | +6,649 | 0.01% | 412,489 |
| 2023-04-24 | 2023-04-20 | 3.056 | 132,156 | +4,156 | 0.01% | 403,860 |
| 2023-04-21 | 2023-04-19 | 3.068 | 128,000 | +3,325 | 0.01% | 392,700 |
| 2023-04-19 | 2023-04-17 | 3.068 | 124,675 | +3,324 | 0.01% | 382,499 |
| 2023-04-14 | 2023-04-12 | 2.972 | 121,351 | -6,649 | 0.01% | 360,621 |
| 2023-04-12 | 2023-04-06 | 2.936 | 128,000 | +6,649 | 0.01% | 375,760 |
| 2023-04-04 | 2023-03-31 | 3.044 | 121,351 | +6,650 | 0.01% | 369,381 |
| 2023-04-03 | 2023-03-30 | 3.068 | 114,701 | +6,649 | 0.01% | 351,899 |
| 2023-03-30 | 2023-03-28 | 3.068 | 108,052 | +6,649 | 0.01% | 331,500 |
| 2023-03-28 | 2023-03-24 | 3.128 | 101,403 | +6,650 | 0.01% | 317,201 |
| 2023-03-22 | 2023-03-20 | 3.080 | 94,753 | +16,623 | 0.01% | 291,839 |
| 2023-03-20 | 2023-03-16 | 3.128 | 78,130 | -41,558 | 0.01% | 244,400 |
| 2023-03-16 | 2023-03-14 | 3.068 | 119,688 | +6,649 | 0.01% | 367,199 |
| 2023-03-15 | 2023-03-13 | 3.092 | 113,039 | +8,312 | 0.01% | 349,520 |
| 2023-03-13 | 2023-03-09 | 3.128 | 104,727 | +13,298 | 0.01% | 327,599 |
| 2023-03-10 | 2023-03-08 | 3.200 | 91,429 | +13,299 | 0.01% | 292,601 |
| 2023-03-09 | 2023-03-07 | 3.272 | 78,130 | -13,299 | 0.01% | 255,680 |
| 2023-03-08 | 2023-03-06 | 3.297 | 91,429 | -6,649 | 0.01% | 301,401 |
| 2023-03-06 | 2023-03-02 | 3.164 | 98,078 | +13,299 | 0.01% | 310,340 |
| 2023-03-03 | 2023-03-01 | 3.236 | 84,779 | +6,649 | 0.01% | 274,379 |
| 2023-03-01 | 2023-02-27 | 3.200 | 78,130 | -48,208 | 0.01% | 250,040 |
| 2023-02-28 | 2023-02-24 | 3.188 | 126,338 | +126,338 | 0.01% | 402,801 |
| 2023-02-27 | 2023-02-23 | 3.200 | 0 | -6,649 | ||
| 2023-02-22 | 2023-02-20 | 3.248 | 6,649 | -6,650 | 0.00% | 21,599 |
| 2023-02-21 | 2023-02-17 | 3.236 | 13,299 | -6,649 | 0.00% | 43,041 |
| 2023-02-20 | 2023-02-16 | 3.212 | 19,948 | -53,195 | 0.00% | 64,080 |
| 2023-02-09 | 2023-02-07 | 3.357 | 73,143 | +5,818 | 0.01% | 245,520 |
| 2023-02-07 | 2023-02-03 | 3.429 | 67,325 | +5,818 | 0.01% | 230,851 |
| 2023-01-30 | 2023-01-26 | 3.453 | 61,507 | +3,325 | 0.01% | 212,382 |
| 2023-01-27 | 2023-01-20 | 3.369 | 58,182 | +831 | 0.00% | 196,000 |
| 2023-01-26 | 2023-01-19 | 3.357 | 57,351 | +9,974 | 0.00% | 192,511 |
| 2023-01-20 | 2023-01-18 | 3.405 | 47,377 | -831 | 0.00% | 161,311 |
| 2023-01-19 | 2023-01-17 | 3.417 | 48,208 | -6,649 | 0.00% | 164,721 |
| 2023-01-13 | 2023-01-11 | 3.297 | 54,857 | +6,649 | 0.00% | 180,839 |
| 2023-01-12 | 2023-01-10 | 3.236 | 48,208 | +29,091 | 0.00% | 156,021 |
| 2023-01-09 | 2023-01-05 | 3.248 | 19,117 | +7,481 | 0.00% | 62,100 |
| 2023-01-06 | 2023-01-04 | 3.212 | 11,636 | -2,494 | 0.00% | 37,379 |
| 2023-01-05 | 2023-01-03 | 3.224 | 14,130 | -5,818 | 0.00% | 45,560 |
| 2023-01-04 | 2022-12-30 | 3.080 | 19,948 | +1,662 | 0.00% | 61,440 |
| 2023-01-03 | 2022-12-29 | 3.116 | 18,286 | -6,649 | 0.00% | 56,981 |
| 2022-12-23 | 2022-12-21 | 3.080 | 24,935 | +6,649 | 0.00% | 76,800 |
| 2022-12-20 | 2022-12-16 | 3.212 | 18,286 | +9,143 | 0.00% | 58,741 |
| 2022-12-19 | 2022-12-15 | 3.297 | 9,143 | -5,818 | 0.00% | 30,140 |
| 2022-12-15 | 2022-12-13 | 3.248 | 14,961 | -2,494 | 0.00% | 48,600 |
| 2022-12-14 | 2022-12-12 | 3.236 | 17,455 | +5,819 | 0.00% | 56,491 |
| 2022-12-13 | 2022-12-09 | 3.345 | 11,636 | +1,662 | 0.00% | 38,919 |
| 2022-12-07 | 2022-12-05 | 3.379 | 9,974 | +9,974 | 0.00% | 33,700 |
| 2022-11-30 | 2022-11-28 | 3.290 | 0 | -17,255 | ||
| 2022-11-29 | 2022-11-25 | 3.379 | 17,255 | +1,569 | 0.00% | 58,301 |
| 2022-11-28 | 2022-11-24 | 3.353 | 15,686 | +1,569 | 0.00% | 52,600 |
| 2022-11-25 | 2022-11-23 | 3.341 | 14,117 | -12,549 | 0.00% | 47,159 |
| 2022-11-24 | 2022-11-22 | 3.341 | 26,666 | -7,059 | 0.00% | 89,079 |
| 2022-11-23 | 2022-11-21 | 3.328 | 33,725 | +2,353 | 0.00% | 112,230 |
| 2022-11-22 | 2022-11-18 | 3.379 | 31,372 | -6,274 | 0.00% | 106,000 |
| 2022-11-18 | 2022-11-16 | 3.404 | 37,646 | +7,843 | 0.00% | 128,159 |
| 2022-11-17 | 2022-11-15 | 3.404 | 29,803 | +1,568 | 0.00% | 101,459 |
| 2022-11-16 | 2022-11-14 | 3.353 | 28,235 | -1,568 | 0.00% | 94,681 |
| 2022-11-14 | 2022-11-10 | 3.226 | 29,803 | -2,353 | 0.00% | 96,139 |
| 2022-11-11 | 2022-11-09 | 3.251 | 32,156 | -7,843 | 0.00% | 104,549 |
| 2022-11-10 | 2022-11-08 | 3.239 | 39,999 | -9,412 | 0.00% | 129,539 |
| 2022-11-09 | 2022-11-07 | 3.251 | 49,411 | +15,686 | 0.00% | 160,651 |
| 2022-11-08 | 2022-11-04 | 3.162 | 33,725 | -7,059 | 0.00% | 106,640 |
| 2022-11-07 | 2022-11-03 | 3.060 | 40,784 | -10,195 | 0.00% | 124,801 |
| 2022-11-04 | 2022-11-02 | 3.137 | 50,979 | -21,961 | 0.00% | 159,899 |
| 2022-11-03 | 2022-11-01 | 3.111 | 72,940 | -3,137 | 0.01% | 226,921 |
| 2022-11-02 | 2022-10-31 | 2.984 | 76,077 | +39,215 | 0.01% | 226,980 |
| 2022-11-01 | 2022-10-28 | 3.073 | 36,862 | -10,980 | 0.00% | 113,270 |
| 2022-10-31 | 2022-10-27 | 3.073 | 47,842 | -18,823 | 0.00% | 147,009 |
| 2022-10-28 | 2022-10-26 | 3.098 | 66,665 | +6,274 | 0.01% | 206,549 |
| 2022-10-27 | 2022-10-25 | 3.175 | 60,391 | +8,627 | 0.01% | 191,730 |
| 2022-10-26 | 2022-10-24 | 3.149 | 51,764 | +3,922 | 0.00% | 163,021 |
| 2022-10-25 | 2022-10-21 | 3.353 | 47,842 | -25,098 | 0.00% | 160,429 |
| 2022-10-24 | 2022-10-20 | 3.379 | 72,940 | +784 | 0.01% | 246,451 |
| 2022-10-21 | 2022-10-19 | 3.494 | 72,156 | +29,804 | 0.01% | 252,082 |
| 2022-10-20 | 2022-10-18 | 3.583 | 42,352 | -2,353 | 0.00% | 151,739 |
| 2022-10-18 | 2022-10-14 | 3.634 | 44,705 | +7,843 | 0.00% | 162,450 |
| 2022-10-17 | 2022-10-13 | 3.608 | 36,862 | +3,137 | 0.00% | 133,010 |
| 2022-10-14 | 2022-10-12 | 3.634 | 33,725 | -28,235 | 0.00% | 122,551 |
| 2022-10-12 | 2022-10-10 | 3.404 | 61,960 | -6,274 | 0.01% | 210,931 |
| 2022-10-11 | 2022-10-07 | 3.506 | 68,234 | -8,627 | 0.01% | 239,250 |
| 2022-10-10 | 2022-10-06 | 3.494 | 76,861 | -26,666 | 0.01% | 268,519 |
| 2022-10-07 | 2022-10-05 | 3.417 | 103,527 | +17,254 | 0.01% | 353,758 |
| 2022-10-05 | 2022-09-30 | 3.124 | 86,273 | +7,059 | 0.01% | 269,500 |
| 2022-09-30 | 2022-09-28 | 3.009 | 79,214 | -7,059 | 0.01% | 238,359 |
| 2022-09-29 | 2022-09-27 | 3.137 | 86,273 | +18,823 | 0.01% | 270,600 |
| 2022-09-28 | 2022-09-26 | 3.213 | 67,450 | -6,274 | 0.01% | 216,721 |
| 2022-09-26 | 2022-09-22 | 3.341 | 73,724 | -69,018 | 0.01% | 246,280 |
| 2022-09-23 | 2022-09-21 | 3.392 | 142,742 | -69,803 | 0.01% | 484,119 |
| 2022-09-21 | 2022-09-19 | 3.455 | 212,545 | -9,412 | 0.02% | 734,410 |
| 2022-09-20 | 2022-09-16 | 3.264 | 221,957 | +147,449 | 0.02% | 724,481 |
| 2022-09-15 | 2022-09-13 | 3.608 | 74,508 | -5,490 | 0.01% | 268,849 |
| 2022-09-07 | 2022-09-05 | 3.647 | 79,998 | +23,528 | 0.01% | 291,718 |
| 2022-09-05 | 2022-09-01 | 3.698 | 56,470 | -6,274 | 0.01% | 208,802 |
| 2022-09-02 | 2022-08-31 | 3.761 | 62,744 | -29,019 | 0.01% | 236,000 |
| 2022-08-29 | 2022-08-25 | 3.723 | 91,763 | +5,490 | 0.01% | 341,640 |
| 2022-08-24 | 2022-08-22 | 3.800 | 86,273 | +6,275 | 0.01% | 327,800 |
| 2022-08-19 | 2022-08-17 | 3.787 | 79,998 | -5,491 | 0.01% | 302,938 |
| 2022-08-18 | 2022-08-16 | 3.761 | 85,489 | +69,019 | 0.01% | 321,552 |
| 2022-08-17 | 2022-08-15 | 4.127 | 16,470 | -21,176 | 0.00% | 67,968 |
| 2022-08-16 | 2022-08-12 | 4.180 | 37,646 | +1,705 | 0.00% | 157,369 |
| 2022-08-11 | 2022-08-09 | 4.154 | 35,941 | -37,438 | 0.00% | 149,281 |
| 2022-08-05 | 2022-08-03 | 4.087 | 73,379 | +5,241 | 0.01% | 299,880 |
| 2022-08-04 | 2022-08-02 | 4.087 | 68,138 | +45,675 | 0.01% | 278,462 |
| 2022-07-27 | 2022-07-25 | 4.180 | 22,463 | +4,493 | 0.00% | 93,900 |
| 2022-07-26 | 2022-07-22 | 4.220 | 17,970 | -2,247 | 0.00% | 75,839 |
| 2022-07-25 | 2022-07-21 | 4.220 | 20,217 | -2,995 | 0.00% | 85,322 |
| 2022-07-13 | 2022-07-11 | 4.100 | 23,212 | +1,498 | 0.00% | 95,171 |
| 2022-07-08 | 2022-07-06 | 4.113 | 21,714 | -10,483 | 0.00% | 89,319 |
| 2022-07-07 | 2022-07-05 | 4.047 | 32,197 | +32,197 | 0.00% | 130,291 |
| 2022-06-28 | 2022-06-24 | 4.367 | 0 | -17,970 | ||
| 2022-06-27 | 2022-06-23 | 4.608 | 17,970 | -231,369 | 0.00% | 82,798 |
| 2022-06-24 | 2022-06-22 | 4.581 | 249,339 | -24,709 | 0.02% | 1,142,192 |
| 2022-06-23 | 2022-06-21 | 4.608 | 274,048 | +41,182 | 0.03% | 1,262,701 |
| 2022-06-21 | 2022-06-17 | 4.554 | 232,866 | +69,635 | 0.02% | 1,060,511 |
| 2022-06-20 | 2022-06-16 | 4.728 | 163,231 | +163,231 | 0.02% | 771,722 |
| 2022-06-17 | 2022-06-15 | 4.648 | 0 | -4,493 | ||
| 2022-06-15 | 2022-06-13 | 4.648 | 4,493 | -6,738 | 0.00% | 20,882 |
| 2022-06-14 | 2022-06-10 | 4.688 | 11,231 | +11,231 | 0.00% | 52,648 |
| 2022-06-13 | 2022-06-09 | 4.714 | 0 | -2,246 | ||
| 2022-06-10 | 2022-06-08 | 4.835 | 2,246 | +2,246 | 0.00% | 10,859 |
| 2022-06-07 | 2022-06-02 | 4.808 | 0 | -4,493 | ||
| 2022-06-06 | 2022-06-01 | 4.795 | 4,493 | +2,995 | 0.00% | 21,542 |
| 2022-06-01 | 2022-05-30 | 4.821 | 1,498 | +1,498 | 0.00% | 7,222 |
| 2022-05-26 | 2022-05-24 | 4.875 | 0 | -1,498 | ||
| 2022-05-25 | 2022-05-23 | 4.915 | 1,498 | -748 | 0.00% | 7,362 |
| 2022-05-23 | 2022-05-19 | 4.835 | 2,246 | +2,246 | 0.00% | 10,859 |
| 2022-05-20 | 2022-05-18 | 4.888 | 0 | -5,990 | ||
| 2022-05-19 | 2022-05-17 | 4.848 | 5,990 | +4,492 | 0.00% | 29,039 |
| 2022-05-18 | 2022-05-16 | 4.741 | 1,498 | +1,498 | 0.00% | 7,102 |
| 2022-05-13 | 2022-05-11 | 4.594 | 0 | -2,246 | ||
| 2022-05-12 | 2022-05-10 | 4.594 | 2,246 | +2,246 | 0.00% | 10,319 |
| 2022-05-06 | 2022-05-04 | 4.768 | 0 | -38,936 | ||
| 2022-05-05 | 2022-05-03 | 4.781 | 38,936 | -2,246 | 0.00% | 186,161 |
| 2022-05-04 | 2022-04-29 | 4.634 | 41,182 | +3,744 | 0.00% | 190,850 |
| 2022-05-03 | 2022-04-28 | 4.648 | 37,438 | -5,990 | 0.00% | 173,999 |
| 2022-04-29 | 2022-04-27 | 4.554 | 43,428 | +7,487 | 0.00% | 197,778 |
| 2022-04-28 | 2022-04-26 | 4.661 | 35,941 | +2,247 | 0.00% | 167,521 |
| 2022-04-27 | 2022-04-25 | 4.701 | 33,694 | +33,694 | 0.00% | 158,398 |
| 2022-04-04 | 2022-03-31 | 4.848 | 0 | -749 | ||
| 2022-03-30 | 2022-03-28 | 4.861 | 749 | -2,246 | 0.00% | 3,641 |
| 2022-03-29 | 2022-03-25 | 4.968 | 2,995 | -3,744 | 0.00% | 14,880 |
| 2022-03-28 | 2022-03-24 | 4.941 | 6,739 | +6,739 | 0.00% | 33,301 |
| 2022-03-24 | 2022-03-22 | 5.035 | 0 | -177,457 | ||
| 2022-03-23 | 2022-03-21 | 5.022 | 177,457 | +2,995 | 0.02% | 891,119 |
| 2022-03-22 | 2022-03-18 | 5.075 | 174,462 | +2,246 | 0.02% | 885,399 |
| 2022-03-21 | 2022-03-17 | 4.901 | 172,216 | -5,990 | 0.02% | 844,101 |
| 2022-03-18 | 2022-03-16 | 4.688 | 178,206 | -5,241 | 0.02% | 835,380 |
| 2022-03-17 | 2022-03-15 | 4.367 | 183,447 | +26,206 | 0.02% | 801,149 |
| 2022-03-14 | 2022-03-10 | 4.915 | 157,241 | +157,241 | 0.01% | 772,802 |
| 2022-03-08 | 2022-03-04 | 4.915 | 0 | -18,719 | ||
| 2022-02-24 | 2022-02-22 | 5.249 | 18,719 | +9,734 | 0.00% | 98,249 |
| 2022-02-23 | 2022-02-21 | 5.289 | 8,985 | +4,492 | 0.00% | 47,519 |
| 2022-02-09 | 2022-02-07 | 5.302 | 4,493 | +2,247 | 0.00% | 23,822 |
| 2022-02-07 | 2022-01-31 | 5.275 | 2,246 | -2,247 | 0.00% | 11,848 |
| 2022-02-04 | 2022-01-27 | 5.289 | 4,493 | +4,493 | 0.00% | 23,762 |
| 2022-01-27 | 2022-01-25 | 5.409 | 0 | -26,207 | ||
| 2022-01-26 | 2022-01-24 | 5.449 | 26,207 | +26,207 | 0.00% | 142,801 |
| 2022-01-24 | 2022-01-20 | 5.409 | 0 | -21,714 | ||
| 2022-01-21 | 2022-01-19 | 5.369 | 21,714 | -8,237 | 0.00% | 116,579 |
| 2022-01-20 | 2022-01-18 | 5.342 | 29,951 | +29,951 | 0.00% | 160,002 |
| 2022-01-19 | 2022-01-17 | 5.262 | 0 | -3,744 | ||
| 2022-01-18 | 2022-01-14 | 5.262 | 3,744 | -3,744 | 0.00% | 19,701 |
| 2022-01-17 | 2022-01-13 | 5.155 | 7,488 | -14,226 | 0.00% | 38,602 |
| 2022-01-14 | 2022-01-12 | 5.115 | 21,714 | -22,463 | 0.00% | 111,069 |
| 2022-01-13 | 2022-01-11 | 5.008 | 44,177 | +44,177 | 0.00% | 221,250 |
| 2021-12-29 | 2021-12-24 | 4.781 | 0 | -183,447 | ||
| 2021-12-28 | 2021-12-22 | 4.754 | 183,447 | +2,246 | 0.02% | 872,199 |
| 2021-12-22 | 2021-12-20 | 4.795 | 181,201 | +181,201 | 0.02% | 868,780 |
| 2021-12-17 | 2021-12-15 | 4.821 | 0 | -14,975 | ||
| 2021-12-16 | 2021-12-14 | 4.821 | 14,975 | -15,724 | 0.00% | 72,199 |
| 2021-12-13 | 2021-12-09 | 4.941 | 30,699 | +30,699 | 0.00% | 151,698 |
| 2021-12-09 | 2021-12-07 | 5.651 | 0 | -164,728 | ||
| 2021-12-08 | 2021-12-06 | 5.623 | 164,728 | +8,626 | 0.02% | 926,309 |
| 2021-12-06 | 2021-12-02 | 5.736 | 156,102 | +4,967 | 0.02% | 895,403 |
| 2021-12-03 | 2021-12-01 | 5.792 | 151,135 | +2,839 | 0.02% | 875,432 |
| 2021-12-02 | 2021-11-30 | 5.778 | 148,296 | +12,772 | 0.01% | 856,898 |
| 2021-12-01 | 2021-11-29 | 6.032 | 135,524 | +82,308 | 0.01% | 817,477 |
| 2021-11-30 | 2021-11-26 | 5.933 | 53,216 | -20,577 | 0.01% | 315,747 |
| 2021-11-26 | 2021-11-24 | 5.750 | 73,793 | +11,352 | 0.01% | 424,317 |
| 2021-11-22 | 2021-11-18 | 5.750 | 62,441 | +17,030 | 0.01% | 359,042 |
| 2021-11-19 | 2021-11-17 | 5.764 | 45,411 | +36,187 | 0.00% | 261,758 |
| 2021-11-18 | 2021-11-16 | 5.792 | 9,224 | +9,224 | 0.00% | 53,429 |
| 2021-11-03 | 2021-11-01 | 5.496 | 0 | -160,359 | ||
| 2021-11-02 | 2021-10-29 | 5.468 | 160,359 | +2,838 | 0.02% | 876,881 |
| 2021-11-01 | 2021-10-28 | 5.398 | 157,521 | +3,548 | 0.02% | 850,262 |
| 2021-10-29 | 2021-10-27 | 5.525 | 153,973 | +14,901 | 0.02% | 850,641 |
| 2021-10-28 | 2021-10-26 | 5.609 | 139,072 | -32,640 | 0.01% | 780,079 |
| 2021-10-27 | 2021-10-25 | 5.553 | 171,712 | +171,712 | 0.02% | 953,482 |
| 2021-10-15 | 2021-10-11 | 5.623 | 0 | -710 | ||
| 2021-10-11 | 2021-10-07 | 5.553 | 710 | +710 | 0.00% | 3,942 |
| 2021-09-24 | 2021-09-21 | 5.581 | 0 | -5,676 | ||
| 2021-09-23 | 2021-09-20 | 5.511 | 5,676 | -5,677 | 0.00% | 31,278 |
| 2021-09-20 | 2021-09-16 | 5.708 | 11,353 | -73,084 | 0.00% | 64,801 |
| 2021-09-16 | 2021-09-14 | 5.919 | 84,437 | +14,191 | 0.01% | 499,802 |
| 2021-09-14 | 2021-09-10 | 5.849 | 70,246 | +13,482 | 0.01% | 410,852 |
| 2021-09-10 | 2021-09-08 | 5.806 | 56,764 | -29,801 | 0.01% | 329,599 |
| 2021-09-09 | 2021-09-07 | 5.821 | 86,565 | -26,963 | 0.01% | 503,858 |
| 2021-09-08 | 2021-09-06 | 5.792 | 113,528 | -16,320 | 0.01% | 657,598 |
| 2021-09-07 | 2021-09-03 | 5.637 | 129,848 | +127,010 | 0.01% | 732,000 |
| 2021-08-25 | 2021-08-23 | 5.778 | 2,838 | -6,386 | 0.00% | 16,399 |
| 2021-08-24 | 2021-08-20 | 5.792 | 9,224 | -8,515 | 0.00% | 53,429 |
| 2021-08-23 | 2021-08-19 | 5.792 | 17,739 | -6,386 | 0.00% | 102,751 |
| 2021-08-20 | 2021-08-18 | 5.835 | 24,125 | +12,772 | 0.00% | 140,761 |
| 2021-08-19 | 2021-08-17 | 5.835 | 11,353 | -9,224 | 0.00% | 66,241 |
| 2021-08-17 | 2021-08-13 | 6.581 | 20,577 | +20,577 | 0.00% | 135,425 |
| 2021-08-13 | 2021-08-11 | 6.552 | 0 | -9,445 | ||
| 2021-08-12 | 2021-08-10 | 6.507 | 9,445 | +5,397 | 0.00% | 61,461 |
| 2021-08-11 | 2021-08-09 | 6.418 | 4,048 | +2,024 | 0.00% | 25,981 |
| 2021-08-10 | 2021-08-06 | 6.507 | 2,024 | -1,349 | 0.00% | 13,171 |
| 2021-08-09 | 2021-08-05 | 6.389 | 3,373 | -4,048 | 0.00% | 21,549 |
| 2021-08-06 | 2021-08-04 | 6.418 | 7,421 | -1,349 | 0.00% | 47,630 |
| 2021-08-05 | 2021-08-03 | 6.389 | 8,770 | +5,397 | 0.00% | 56,029 |
| 2021-08-04 | 2021-08-02 | 6.300 | 3,373 | +1,349 | 0.00% | 21,249 |
| 2021-08-03 | 2021-07-30 | 6.240 | 2,024 | +2,024 | 0.00% | 12,631 |
| 2021-07-29 | 2021-07-27 | 6.077 | 0 | -2,699 | ||
| 2021-07-28 | 2021-07-26 | 6.092 | 2,699 | +2,699 | 0.00% | 16,443 |
| 2021-07-27 | 2021-07-23 | 6.255 | 0 | -67,463 | ||
| 2021-07-26 | 2021-07-22 | 6.344 | 67,463 | +2,024 | 0.01% | 428,000 |
| 2021-07-23 | 2021-07-21 | 6.092 | 65,439 | +2,024 | 0.01% | 398,669 |
| 2021-07-22 | 2021-07-20 | 6.122 | 63,415 | +1,349 | 0.01% | 388,219 |
| 2021-07-21 | 2021-07-19 | 6.285 | 62,066 | +1,349 | 0.01% | 390,080 |
| 2021-07-20 | 2021-07-16 | 6.404 | 60,717 | -4,722 | 0.01% | 388,802 |
| 2021-07-19 | 2021-07-15 | 6.389 | 65,439 | +674 | 0.01% | 418,069 |
| 2021-07-16 | 2021-07-14 | 6.374 | 64,765 | +64,765 | 0.01% | 412,803 |
| 2021-07-14 | 2021-07-12 | 6.552 | 0 | -675 | ||
| 2021-07-13 | 2021-07-09 | 6.507 | 675 | -16,865 | 0.00% | 4,392 |
| 2021-07-12 | 2021-07-08 | 6.596 | 17,540 | +1,349 | 0.00% | 115,697 |
| 2021-07-09 | 2021-07-07 | 6.774 | 16,191 | -5,397 | 0.00% | 109,679 |
| 2021-07-05 | 2021-06-30 | 6.922 | 21,588 | +20,239 | 0.00% | 149,439 |
| 2021-07-02 | 2021-06-29 | 6.685 | 1,349 | -34,406 | 0.00% | 9,018 |
| 2021-06-30 | 2021-06-28 | 6.893 | 35,755 | +2,023 | 0.00% | 246,447 |
| 2021-06-29 | 2021-06-25 | 7.159 | 33,732 | +26,986 | 0.00% | 241,503 |
| 2021-06-28 | 2021-06-24 | 7.649 | 6,746 | -2,699 | 0.00% | 51,598 |
| 2021-06-25 | 2021-06-23 | 8.419 | 9,445 | +3,373 | 0.00% | 79,521 |
| 2021-06-24 | 2021-06-22 | 8.019 | 6,072 | -15,516 | 0.00% | 48,693 |
| 2021-06-23 | 2021-06-21 | 8.123 | 21,588 | +21,588 | 0.00% | 175,359 |
| 2021-06-10 | 2021-06-08 | 7.663 | 0 | -675 | ||
| 2021-06-09 | 2021-06-07 | 7.663 | 675 | +675 | 0.00% | 5,173 |
| 2021-06-01 | 2021-05-28 | 7.678 | 0 | -2,024 | ||
| 2021-05-31 | 2021-05-27 | 7.560 | 2,024 | -675 | 0.00% | 15,301 |
| 2021-05-28 | 2021-05-26 | 7.530 | 2,699 | +2,699 | 0.00% | 20,324 |
| 2021-05-24 | 2021-05-20 | 7.426 | 0 | -5,397 | ||
| 2021-05-21 | 2021-05-18 | 7.500 | 5,397 | -5,397 | 0.00% | 40,480 |
| 2021-05-20 | 2021-05-17 | 7.352 | 10,794 | -7,421 | 0.00% | 79,359 |
| 2021-05-18 | 2021-05-14 | 7.411 | 18,215 | -7,421 | 0.00% | 135,000 |
| 2021-05-17 | 2021-05-13 | 7.515 | 25,636 | +20,914 | 0.00% | 192,660 |
| 2021-05-13 | 2021-05-11 | 7.515 | 4,722 | +4,722 | 0.00% | 35,487 |
| 2021-05-12 | 2021-05-10 | 7.619 | 0 | -675 | ||
| 2021-05-11 | 2021-05-07 | 7.382 | 675 | -674 | 0.00% | 4,983 |
| 2021-05-10 | 2021-05-06 | 7.411 | 1,349 | -675 | 0.00% | 9,998 |
| 2021-05-06 | 2021-05-04 | 7.367 | 2,024 | -675 | 0.00% | 14,911 |
| 2021-05-05 | 2021-05-03 | 7.367 | 2,699 | -2,023 | 0.00% | 19,884 |
| 2021-05-04 | 2021-04-30 | 7.367 | 4,722 | -5,397 | 0.00% | 34,787 |
| 2021-05-03 | 2021-04-29 | 7.575 | 10,119 | +8,770 | 0.00% | 76,647 |
| 2021-04-30 | 2021-04-28 | 7.367 | 1,349 | +1,349 | 0.00% | 9,938 |
| 2021-04-28 | 2021-04-26 | 7.382 | 0 | -29,684 | ||
| 2021-04-27 | 2021-04-23 | 7.337 | 29,684 | +5,397 | 0.00% | 217,802 |
| 2021-04-26 | 2021-04-22 | 7.397 | 24,287 | +4,723 | 0.00% | 179,642 |
| 2021-04-23 | 2021-04-21 | 7.411 | 19,564 | -14,168 | 0.00% | 144,998 |
| 2021-04-20 | 2021-04-16 | 7.397 | 33,732 | +4,048 | 0.00% | 249,504 |
| 2021-04-15 | 2021-04-13 | 7.515 | 29,684 | +675 | 0.00% | 223,082 |
| 2021-04-14 | 2021-04-12 | 7.500 | 29,009 | +9,445 | 0.00% | 217,579 |
| 2021-04-13 | 2021-04-09 | 7.560 | 19,564 | -675 | 0.00% | 147,898 |
| 2021-04-12 | 2021-04-08 | 7.619 | 20,239 | -16,866 | 0.00% | 154,201 |
| 2021-04-07 | 2021-03-31 | 7.382 | 37,105 | +12,818 | 0.00% | 273,902 |
| 2021-04-01 | 2021-03-30 | 7.515 | 24,287 | +3,373 | 0.00% | 182,522 |
| 2021-03-31 | 2021-03-29 | 7.486 | 20,914 | +4,723 | 0.00% | 156,553 |
| 2021-03-30 | 2021-03-26 | 7.575 | 16,191 | +9,445 | 0.00% | 122,639 |
| 2021-03-29 | 2021-03-25 | 7.634 | 6,746 | +674 | 0.00% | 51,498 |
| 2021-03-26 | 2021-03-24 | 7.723 | 6,072 | +2,024 | 0.00% | 46,893 |
| 2021-03-25 | 2021-03-23 | 7.945 | 4,048 | +4,048 | 0.00% | 32,162 |
| 2021-03-23 | 2021-03-19 | 8.479 | 0 | -33,057 | ||
| 2021-03-22 | 2021-03-18 | 8.523 | 33,057 | +26,985 | 0.00% | 281,751 |
| 2021-03-17 | 2021-03-15 | 8.153 | 6,072 | -67,463 | 0.00% | 49,503 |
| 2021-03-12 | 2021-03-10 | 7.708 | 73,535 | -24,286 | 0.01% | 566,802 |
| 2021-03-11 | 2021-03-09 | 7.782 | 97,821 | -61,392 | 0.01% | 761,247 |
| 2021-03-10 | 2021-03-08 | 7.663 | 159,213 | +53,971 | 0.02% | 1,220,122 |
| 2021-03-09 | 2021-03-05 | 8.153 | 105,242 | +85,678 | 0.01% | 857,997 |
| 2021-03-08 | 2021-03-04 | 7.901 | 19,564 | +19,564 | 0.00% | 154,568 |
| 2021-03-05 | 2021-03-03 | 7.486 | 0 | -33,057 | ||
| 2021-03-04 | 2021-03-02 | 7.515 | 33,057 | +1,349 | 0.00% | 248,431 |
| 2021-03-03 | 2021-03-01 | 7.515 | 31,708 | +2,699 | 0.00% | 238,293 |
| 2021-03-02 | 2021-02-26 | 7.367 | 29,009 | +675 | 0.00% | 213,709 |
| 2021-03-01 | 2021-02-25 | 7.500 | 28,334 | -2,699 | 0.00% | 212,516 |
| 2021-02-25 | 2021-02-23 | 7.678 | 31,033 | +30,358 | 0.00% | 238,280 |
| 2021-02-23 | 2021-02-19 | 7.397 | 675 | -2,024 | 0.00% | 4,993 |
| 2021-02-22 | 2021-02-18 | 7.397 | 2,699 | -1,349 | 0.00% | 19,964 |
| 2021-02-19 | 2021-02-17 | 7.411 | 4,048 | -5,397 | 0.00% | 30,002 |
| 2021-02-18 | 2021-02-16 | 7.426 | 9,445 | -6,071 | 0.00% | 70,141 |
| 2021-02-17 | 2021-02-11 | 7.411 | 15,516 | +15,516 | 0.00% | 114,996 |
| 2021-02-10 | 2021-02-08 | 7.352 | 0 | -32,382 | ||
| 2021-02-08 | 2021-02-04 | 7.411 | 32,382 | +674 | 0.00% | 239,998 |
| 2021-02-05 | 2021-02-03 | 7.411 | 31,708 | +1,350 | 0.00% | 235,003 |
| 2021-02-04 | 2021-02-02 | 7.337 | 30,358 | +4,722 | 0.00% | 222,747 |
| 2021-02-03 | 2021-02-01 | 7.278 | 25,636 | +2,699 | 0.00% | 186,580 |
| 2021-02-02 | 2021-01-29 | 7.145 | 22,937 | -8,771 | 0.00% | 163,877 |
| 2021-01-29 | 2021-01-27 | 7.411 | 31,708 | +9,445 | 0.00% | 235,003 |
| 2021-01-28 | 2021-01-26 | 7.411 | 22,263 | -10,794 | 0.00% | 165,001 |
| 2021-01-27 | 2021-01-25 | 7.500 | 33,057 | +675 | 0.00% | 247,941 |
| 2021-01-26 | 2021-01-22 | 7.426 | 32,382 | -1,350 | 0.00% | 240,478 |
| 2021-01-22 | 2021-01-20 | 7.723 | 33,732 | +2,699 | 0.00% | 260,504 |
| 2021-01-20 | 2021-01-18 | 7.678 | 31,033 | -2,024 | 0.00% | 238,280 |
| 2021-01-19 | 2021-01-15 | 7.782 | 33,057 | +31,033 | 0.00% | 257,251 |
| 2021-01-18 | 2021-01-14 | 8.004 | 2,024 | -34,406 | 0.00% | 16,201 |
| 2021-01-15 | 2021-01-13 | 8.197 | 36,430 | +2,698 | 0.00% | 298,620 |
| 2021-01-14 | 2021-01-12 | 7.678 | 33,732 | +6,747 | 0.00% | 259,004 |
| 2021-01-12 | 2021-01-08 | 7.649 | 26,985 | +2,698 | 0.00% | 206,398 |
| 2021-01-11 | 2021-01-07 | 7.856 | 24,287 | -6,746 | 0.00% | 190,802 |
| 2021-01-08 | 2021-01-06 | 8.034 | 31,033 | +31,033 | 0.00% | 249,320 |
| 2021-01-04 | 2020-12-29 | 7.426 | 0 | -33,732 | ||
| 2020-12-29 | 2020-12-24 | 7.382 | 33,732 | +20,914 | 0.00% | 249,004 |
| 2020-12-23 | 2020-12-21 | 7.426 | 12,818 | -17,540 | 0.00% | 95,190 |
| 2020-12-21 | 2020-12-17 | 7.293 | 30,358 | -12,818 | 0.00% | 221,397 |
| 2020-12-18 | 2020-12-16 | 7.130 | 43,176 | +16,191 | 0.00% | 307,838 |
| 2020-12-16 | 2020-12-14 | 7.219 | 26,985 | +6,746 | 0.00% | 194,798 |
| 2020-12-15 | 2020-12-11 | 7.308 | 20,239 | -6,072 | 0.00% | 147,901 |
| 2020-12-14 | 2020-12-10 | 7.278 | 26,311 | -1,349 | 0.00% | 191,493 |
| 2020-12-11 | 2020-12-09 | 7.515 | 27,660 | +27,660 | 0.00% | 207,871 |
| 2020-12-09 | 2020-12-07 | 7.367 | 0 | -9,445 | ||
| 2020-12-07 | 2020-12-03 | 7.530 | 9,445 | -5,397 | 0.00% | 71,121 |
| 2020-12-04 | 2020-12-02 | 7.797 | 14,842 | -11,469 | 0.00% | 115,721 |
| 2020-12-02 | 2020-11-30 | 8.252 | 26,311 | +1,074 | 0.00% | 217,126 |
| 2020-12-01 | 2020-11-27 | 8.561 | 25,237 | +6,471 | 0.00% | 216,063 |
| 2020-11-30 | 2020-11-26 | 8.623 | 18,766 | +9,707 | 0.00% | 161,822 |
| 2020-11-20 | 2020-11-18 | 7.634 | 9,059 | -3,236 | 0.00% | 69,158 |
| 2020-11-19 | 2020-11-17 | 7.557 | 12,295 | -12,295 | 0.00% | 92,912 |
| 2020-11-17 | 2020-11-13 | 7.248 | 24,590 | +15,531 | 0.00% | 178,223 |
| 2020-11-16 | 2020-11-12 | 7.171 | 9,059 | -1,295 | 0.00% | 64,958 |
| 2020-11-13 | 2020-11-11 | 7.155 | 10,354 | +1,295 | 0.00% | 74,084 |
| 2020-11-12 | 2020-11-10 | 7.263 | 9,059 | -3,236 | 0.00% | 65,798 |
| 2020-11-11 | 2020-11-09 | 6.970 | 12,295 | +5,824 | 0.00% | 85,691 |
| 2020-11-10 | 2020-11-06 | 7.140 | 6,471 | -2,588 | 0.00% | 46,200 |
| 2020-11-09 | 2020-11-05 | 6.831 | 9,059 | -26,531 | 0.00% | 61,878 |
| 2020-11-06 | 2020-11-04 | 6.892 | 35,590 | -4,530 | 0.00% | 245,299 |
| 2020-11-05 | 2020-11-03 | 6.831 | 40,120 | -35,590 | 0.00% | 274,041 |
| 2020-11-04 | 2020-11-02 | 6.954 | 75,710 | -3,883 | 0.01% | 526,500 |
| 2020-11-03 | 2020-10-30 | 6.800 | 79,593 | +47,238 | 0.01% | 541,203 |
| 2020-11-02 | 2020-10-29 | 6.892 | 32,355 | -49,179 | 0.00% | 223,002 |
| 2020-10-30 | 2020-10-28 | 7.047 | 81,534 | -1,294 | 0.01% | 574,561 |
| 2020-10-29 | 2020-10-27 | 7.263 | 82,828 | +38,826 | 0.01% | 601,599 |
| 2020-10-28 | 2020-10-23 | 7.093 | 44,002 | -1,295 | 0.00% | 312,117 |
| 2020-10-27 | 2020-10-22 | 7.201 | 45,297 | +3,883 | 0.00% | 326,203 |
| 2020-10-23 | 2020-10-21 | 7.433 | 41,414 | +12,942 | 0.00% | 307,840 |
| 2020-10-22 | 2020-10-20 | 7.078 | 28,472 | -1,941 | 0.00% | 201,519 |
| 2020-10-21 | 2020-10-19 | 7.217 | 30,413 | +26,530 | 0.00% | 219,487 |
| 2020-10-19 | 2020-10-15 | 6.521 | 3,883 | -22,648 | 0.00% | 25,323 |
| 2020-10-16 | 2020-10-14 | 6.166 | 26,531 | -2,588 | 0.00% | 163,591 |
| 2020-10-15 | 2020-10-12 | 5.656 | 29,119 | -1,294 | 0.00% | 164,699 |
| 2020-10-09 | 2020-10-07 | 5.486 | 30,413 | +647 | 0.00% | 166,848 |
| 2020-10-08 | 2020-10-06 | 5.548 | 29,766 | -1,942 | 0.00% | 165,138 |
| 2020-10-06 | 2020-09-30 | 5.563 | 31,708 | +6,471 | 0.00% | 176,402 |
| 2020-09-18 | 2020-09-16 | 5.347 | 25,237 | +647 | 0.00% | 134,942 |
| 2020-09-16 | 2020-09-14 | 5.471 | 24,590 | -1,294 | 0.00% | 134,522 |
| 2020-09-14 | 2020-09-10 | 5.455 | 25,884 | +647 | 0.00% | 141,201 |
| 2020-08-31 | 2020-08-27 | 5.440 | 25,237 | -647 | 0.00% | 137,282 |
| 2020-08-28 | 2020-08-26 | 5.517 | 25,884 | -647 | 0.00% | 142,801 |
| 2020-08-27 | 2020-08-25 | 5.486 | 26,531 | -1,294 | 0.00% | 145,551 |
| 2020-08-26 | 2020-08-24 | 5.471 | 27,825 | -1,941 | 0.00% | 152,220 |
| 2020-08-25 | 2020-08-21 | 5.378 | 29,766 | +28,472 | 0.00% | 160,078 |
| 2020-08-24 | 2020-08-20 | 5.424 | 1,294 | -7,118 | 0.00% | 7,019 |
| 2020-08-21 | 2020-08-19 | 5.502 | 8,412 | -1,942 | 0.00% | 46,279 |
| 2020-08-20 | 2020-08-18 | 5.486 | 10,354 | -8,412 | 0.00% | 56,803 |
| 2020-08-18 | 2020-08-14 | 5.502 | 18,766 | +6,471 | 0.00% | 103,241 |
| 2020-08-14 | 2020-08-12 | 5.393 | 12,295 | -647 | 0.00% | 66,311 |
| 2020-08-13 | 2020-08-11 | 5.270 | 12,942 | -1,294 | 0.00% | 68,201 |
| 2020-08-12 | 2020-08-10 | 5.856 | 14,236 | -2,588 | 0.00% | 83,368 |
| 2020-08-11 | 2020-08-07 | 5.807 | 16,824 | +14,980 | 0.00% | 97,703 |
| 2020-08-07 | 2020-08-05 | 5.921 | 1,844 | -1,230 | 0.00% | 10,919 |
| 2020-08-06 | 2020-08-04 | 5.840 | 3,074 | +1,230 | 0.00% | 17,952 |
| 2020-08-05 | 2020-08-03 | 5.775 | 1,844 | -12,295 | 0.00% | 10,649 |
| 2020-08-04 | 2020-07-31 | 5.889 | 14,139 | -1,844 | 0.00% | 83,260 |
| 2020-08-03 | 2020-07-30 | 6.133 | 15,983 | -1,844 | 0.00% | 98,019 |
| 2020-07-30 | 2020-07-28 | 6.019 | 17,827 | +3,688 | 0.00% | 107,297 |
| 2020-07-28 | 2020-07-24 | 5.986 | 14,139 | +2,459 | 0.00% | 84,640 |
| 2020-07-27 | 2020-07-23 | 6.084 | 11,680 | +615 | 0.00% | 71,060 |
| 2020-07-24 | 2020-07-22 | 6.165 | 11,065 | +1,844 | 0.00% | 68,218 |
| 2020-07-22 | 2020-07-20 | 6.214 | 9,221 | +615 | 0.00% | 57,299 |
| 2020-07-20 | 2020-07-16 | 6.116 | 8,606 | -3,074 | 0.00% | 52,638 |
| 2020-07-13 | 2020-07-09 | 6.295 | 11,680 | +7,377 | 0.00% | 73,530 |
| 2020-07-09 | 2020-07-07 | 6.360 | 4,303 | -7,377 | 0.00% | 27,369 |
| 2020-07-03 | 2020-06-30 | 6.084 | 11,680 | +10,451 | 0.00% | 71,060 |
| 2020-06-30 | 2020-06-26 | 6.312 | 1,229 | -7,377 | 0.00% | 7,757 |
| 2020-06-26 | 2020-06-23 | 6.360 | 8,606 | -3,074 | 0.00% | 54,738 |
| 2020-06-17 | 2020-06-15 | 6.003 | 11,680 | +7,377 | 0.00% | 70,110 |
| 2020-06-15 | 2020-06-11 | 6.051 | 4,303 | -7,377 | 0.00% | 26,039 |
| 2020-06-12 | 2020-06-10 | 6.181 | 11,680 | +2,459 | 0.00% | 72,200 |
| 2020-06-10 | 2020-06-08 | 6.507 | 9,221 | -2,459 | 0.00% | 59,999 |
| 2020-06-08 | 2020-06-04 | 5.775 | 11,680 | -6,762 | 0.00% | 67,450 |
| 2020-06-03 | 2020-06-01 | 5.563 | 18,442 | +18,442 | 0.00% | 102,599 |
| 2020-05-20 | 2020-05-18 | 6.051 | 0 | -103,891 | ||
| 2020-05-08 | 2020-05-06 | 5.986 | 103,891 | +3,688 | 0.01% | 621,920 |
| 2020-05-04 | 2020-04-28 | 6.377 | 100,203 | -3,688 | 0.01% | 638,963 |
| 2020-04-21 | 2020-04-17 | 6.507 | 103,891 | +3,074 | 0.01% | 676,000 |
| 2020-04-20 | 2020-04-16 | 6.312 | 100,817 | -4,303 | 0.01% | 636,318 |
| 2020-04-15 | 2020-04-09 | 6.068 | 105,120 | +5,532 | 0.01% | 637,827 |
| 2020-04-08 | 2020-04-06 | 5.759 | 99,588 | +12,910 | 0.01% | 573,481 |
| 2020-04-02 | 2020-03-31 | 6.068 | 86,678 | +12,909 | 0.01% | 525,928 |
| 2020-03-31 | 2020-03-27 | 6.100 | 73,769 | +7,377 | 0.01% | 450,001 |
| 2020-03-27 | 2020-03-25 | 6.247 | 66,392 | +9,836 | 0.01% | 414,721 |
| 2020-03-25 | 2020-03-23 | 5.645 | 56,556 | +7,992 | 0.01% | 319,240 |
| 2020-03-24 | 2020-03-20 | 5.954 | 48,564 | +20,286 | 0.01% | 289,137 |
| 2020-03-23 | 2020-03-19 | 5.807 | 28,278 | +7,377 | 0.00% | 164,220 |
| 2020-03-19 | 2020-03-17 | 6.669 | 20,901 | -27,663 | 0.00% | 139,399 |
| 2020-03-09 | 2020-03-05 | 8.134 | 48,564 | -9,836 | 0.01% | 394,997 |
| 2020-03-06 | 2020-03-04 | 8.150 | 58,400 | -615 | 0.01% | 475,948 |
| 2020-03-04 | 2020-03-02 | 8.166 | 59,015 | +10,451 | 0.01% | 481,920 |
| 2020-02-28 | 2020-02-26 | 7.792 | 48,564 | +614 | 0.01% | 378,407 |
| 2020-02-27 | 2020-02-25 | 7.759 | 47,950 | +7,377 | 0.01% | 372,062 |
| 2020-02-26 | 2020-02-24 | 7.580 | 40,573 | -3,074 | 0.00% | 307,561 |
| 2020-02-24 | 2020-02-20 | 7.646 | 43,647 | -52,252 | 0.00% | 333,704 |
| 2020-02-21 | 2020-02-19 | 7.808 | 95,899 | +90,366 | 0.01% | 748,797 |
| 2020-02-20 | 2020-02-18 | 7.776 | 5,533 | -16,598 | 0.00% | 43,023 |
| 2020-02-19 | 2020-02-17 | 7.694 | 22,131 | +22,131 | 0.00% | 170,283 |
| 2020-02-12 | 2020-02-10 | 8.003 | 0 | -7,992 | ||
| 2020-02-03 | 2020-01-30 | 8.150 | 7,992 | -7,376 | 0.00% | 65,133 |
| 2020-01-31 | 2020-01-29 | 8.280 | 15,368 | -3,689 | 0.00% | 127,246 |
| 2020-01-29 | 2020-01-22 | 8.296 | 19,057 | +7,992 | 0.00% | 158,101 |
| 2020-01-20 | 2020-01-16 | 8.524 | 11,065 | -19,672 | 0.00% | 94,317 |
| 2020-01-17 | 2020-01-15 | 8.556 | 30,737 | +9,221 | 0.00% | 263,000 |
| 2020-01-16 | 2020-01-14 | 8.622 | 21,516 | +14,754 | 0.00% | 185,501 |
| 2020-01-14 | 2020-01-10 | 8.475 | 6,762 | +3,688 | 0.00% | 57,309 |
| 2020-01-13 | 2020-01-09 | 8.719 | 3,074 | -1,229 | 0.00% | 26,803 |
| 2020-01-10 | 2020-01-08 | 8.638 | 4,303 | +615 | 0.00% | 37,168 |
| 2020-01-09 | 2020-01-07 | 8.670 | 3,688 | +614 | 0.00% | 31,976 |
| 2020-01-03 | 2019-12-31 | 8.703 | 3,074 | +1,845 | 0.00% | 26,753 |
| 2020-01-02 | 2019-12-27 | 8.800 | 1,229 | -12,295 | 0.00% | 10,816 |
| 2019-12-30 | 2019-12-24 | 8.866 | 13,524 | +1,229 | 0.00% | 119,898 |
| 2019-12-27 | 2019-12-20 | 8.931 | 12,295 | +1,230 | 0.00% | 109,802 |
| 2019-12-13 | 2019-12-11 | 8.800 | 11,065 | +3,688 | 0.00% | 97,377 |
| 2019-12-10 | 2019-12-06 | 8.931 | 7,377 | +1,230 | 0.00% | 65,881 |
| 2019-12-06 | 2019-12-04 | 8.963 | 6,147 | -615 | 0.00% | 55,096 |
| 2019-12-04 | 2019-12-02 | 9.813 | 6,762 | -41,958 | 0.00% | 66,354 |
| 2019-12-03 | 2019-11-29 | 9.932 | 48,720 | -4,696 | 0.01% | 483,888 |
| 2019-11-29 | 2019-11-27 | 9.983 | 53,416 | +587 | 0.01% | 533,258 |
| 2019-11-26 | 2019-11-22 | 9.336 | 52,829 | +1,761 | 0.01% | 493,198 |
| 2019-11-18 | 2019-11-14 | 9.966 | 51,068 | +1,761 | 0.01% | 508,948 |
| 2019-11-13 | 2019-11-11 | 10.136 | 49,307 | +1,761 | 0.01% | 499,798 |
| 2019-11-12 | 2019-11-08 | 10.443 | 47,546 | +11,153 | 0.01% | 496,527 |
| 2019-11-08 | 2019-11-06 | 10.273 | 36,393 | +3,522 | 0.00% | 373,855 |
| 2019-10-16 | 2019-10-14 | 9.063 | 32,871 | -1,174 | 0.00% | 297,916 |
| 2019-10-04 | 2019-10-02 | 8.808 | 34,045 | +1,760 | 0.00% | 299,856 |
| 2019-10-03 | 2019-09-30 | 8.978 | 32,285 | -1,760 | 0.00% | 289,854 |
| 2019-10-02 | 2019-09-27 | 8.876 | 34,045 | +5,282 | 0.00% | 302,176 |
| 2019-09-30 | 2019-09-26 | 9.029 | 28,763 | -2,348 | 0.00% | 259,704 |
| 2019-09-27 | 2019-09-25 | 8.995 | 31,111 | -2,934 | 0.00% | 279,844 |
| 2019-09-24 | 2019-09-20 | 9.046 | 34,045 | +11,739 | 0.00% | 307,976 |
| 2019-09-18 | 2019-09-16 | 9.336 | 22,306 | +1,761 | 0.00% | 208,243 |
| 2019-09-13 | 2019-09-11 | 9.165 | 20,545 | +17,023 | 0.00% | 188,303 |
| 2019-09-12 | 2019-09-10 | 9.029 | 3,522 | -25,241 | 0.00% | 31,800 |
| 2019-09-10 | 2019-09-06 | 9.182 | 28,763 | +6,457 | 0.00% | 264,114 |
| 2019-09-02 | 2019-08-29 | 8.944 | 22,306 | +1,174 | 0.00% | 199,503 |
| 2019-08-28 | 2019-08-26 | 8.705 | 21,132 | +15,262 | 0.00% | 183,963 |
| 2019-08-21 | 2019-08-19 | 9.131 | 5,870 | +587 | 0.00% | 53,601 |
| 2019-08-14 | 2019-08-12 | 10.377 | 5,283 | +2,348 | 0.00% | 54,822 |
| 2019-08-13 | 2019-08-09 | 10.306 | 2,935 | +126 | 0.00% | 30,248 |
| 2019-08-08 | 2019-08-06 | 10.074 | 2,809 | +2,809 | 0.00% | 28,299 |
| 2019-08-06 | 2019-08-02 | 10.822 | 0 | -19,102 | ||
| 2019-07-08 | 2019-07-04 | 10.893 | 19,102 | +2,247 | 0.00% | 208,081 |
| 2019-07-02 | 2019-06-27 | 10.875 | 16,855 | +4,495 | 0.00% | 183,304 |
| 2019-06-28 | 2019-06-26 | 10.929 | 12,360 | +2,809 | 0.00% | 135,080 |
| 2019-06-27 | 2019-06-25 | 10.911 | 9,551 | +1,124 | 0.00% | 104,211 |
| 2019-06-21 | 2019-06-19 | 11.018 | 8,427 | +1,123 | 0.00% | 92,847 |
| 2019-06-18 | 2019-06-14 | 10.858 | 7,304 | +2,809 | 0.00% | 79,304 |
| 2019-05-10 | 2019-05-08 | 12.157 | 4,495 | +4,495 | 0.00% | 54,645 |
| 2019-05-09 | 2019-05-07 | 12.566 | 0 | -5,056 | ||
| 2019-05-06 | 2019-05-02 | 11.801 | 5,056 | -12,922 | 0.00% | 59,666 |
| 2019-05-03 | 2019-04-30 | 11.819 | 17,978 | +2,809 | 0.00% | 212,477 |
| 2019-04-29 | 2019-04-25 | 11.837 | 15,169 | +4,494 | 0.00% | 179,548 |
| 2019-04-25 | 2019-04-23 | 12.104 | 10,675 | +4,495 | 0.00% | 129,205 |
| 2019-04-24 | 2019-04-18 | 12.299 | 6,180 | +2,247 | 0.00% | 76,010 |
| 2019-04-23 | 2019-04-17 | 12.317 | 3,933 | +1,124 | 0.00% | 48,443 |
| 2019-04-16 | 2019-04-12 | 12.371 | 2,809 | +1,124 | 0.00% | 34,749 |
| 2019-04-02 | 2019-03-29 | 12.566 | 1,685 | +1,123 | 0.00% | 21,174 |
| 2019-04-01 | 2019-03-28 | 12.638 | 562 | +562 | 0.00% | 7,102 |
| 2019-03-26 | 2019-03-22 | 12.584 | 0 | -38,204 | ||
| 2019-03-19 | 2019-03-15 | 12.887 | 38,204 | +10,113 | 0.00% | 492,323 |
| 2019-03-15 | 2019-03-13 | 12.798 | 28,091 | +1,685 | 0.00% | 359,500 |
| 2019-03-14 | 2019-03-12 | 13.243 | 26,406 | -2,809 | 0.00% | 349,686 |
| 2019-03-13 | 2019-03-11 | 12.638 | 29,215 | +2,248 | 0.00% | 369,205 |
| 2019-03-08 | 2019-03-06 | 12.976 | 26,967 | +5,056 | 0.00% | 349,915 |
| 2019-03-07 | 2019-03-05 | 13.171 | 21,911 | -2,809 | 0.00% | 288,600 |
| 2019-03-06 | 2019-03-04 | 13.189 | 24,720 | +1,124 | 0.00% | 326,039 |
| 2019-03-01 | 2019-02-27 | 13.367 | 23,596 | +2,809 | 0.00% | 315,414 |
| 2019-02-27 | 2019-02-25 | 12.620 | 20,787 | +2,247 | 0.00% | 262,326 |
| 2019-02-25 | 2019-02-21 | 12.851 | 18,540 | +1,685 | 0.00% | 238,259 |
| 2019-02-22 | 2019-02-20 | 12.762 | 16,855 | +2,248 | 0.00% | 215,105 |
| 2019-02-20 | 2019-02-18 | 12.780 | 14,607 | +1,685 | 0.00% | 186,676 |
| 2019-02-19 | 2019-02-15 | 12.762 | 12,922 | +562 | 0.00% | 164,912 |
| 2019-02-18 | 2019-02-14 | 12.958 | 12,360 | +1,685 | 0.00% | 160,160 |
| 2019-02-15 | 2019-02-13 | 13.082 | 10,675 | +2,810 | 0.00% | 139,656 |
| 2019-02-14 | 2019-02-12 | 13.011 | 7,865 | +7,865 | 0.00% | 102,334 |
| 2019-02-13 | 2019-02-11 | 12.940 | 0 | -42,136 | ||
| 2019-02-01 | 2019-01-30 | 12.228 | 42,136 | +1,123 | 0.01% | 515,244 |
| 2019-01-31 | 2019-01-29 | 12.246 | 41,013 | +41,013 | 0.01% | 502,242 |
| 2016-12-16 | 2016-12-14 | 19.325 | 0 | -58,807 | ||
| 2016-12-15 | 2016-12-13 | 19.114 | 58,807 | +1,926 | 0.01% | 1,124,022 |
| 2016-12-01 | 2016-11-29 | 18.945 | 56,881 | +56,881 | 0.01% | 1,077,609 |
| 2014-12-10 | 2014-12-08 | 23.797 | 0 | -9,820 | ||
| 2014-12-09 | 2014-12-05 | 25.473 | 9,820 | -9,820 | 0.00% | 250,150 |
| 2014-12-08 | 2014-12-04 | 25.376 | 19,640 | +751 | 0.00% | 498,386 |
| 2014-11-26 | 2014-11-24 | 25.766 | 18,889 | +18,889 | 0.00% | 486,689 |
| 2007-06-26 | 2007-06-22 | 23.091 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy