History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-10-13 | 2025-10-09 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-10-10 | 2025-10-08 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-10-09 | 2025-10-06 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-10-08 | 2025-10-03 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-10-03 | 2025-09-30 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-10-02 | 2025-09-29 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-09-30 | 2025-09-26 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-09-29 | 2025-09-25 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-09-26 | 2025-09-24 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-09-25 | 2025-09-23 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-09-24 | 2025-09-22 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-09-23 | 2025-09-19 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-09-22 | 2025-09-18 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-09-19 | 2025-09-17 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-09-18 | 2025-09-16 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-09-17 | 2025-09-15 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-09-16 | 2025-09-12 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-09-15 | 2025-09-11 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-09-12 | 2025-09-10 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-09-11 | 2025-09-09 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-09-10 | 2025-09-08 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-09-09 | 2025-09-05 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-09-08 | 2025-09-04 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-09-05 | 2025-09-03 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-09-04 | 2025-09-02 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-09-03 | 2025-09-01 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-09-02 | 2025-08-29 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-09-01 | 2025-08-28 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-08-29 | 2025-08-27 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-08-28 | 2025-08-26 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-08-27 | 2025-08-25 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-08-26 | 2025-08-22 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-08-25 | 2025-08-21 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-08-22 | 2025-08-20 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-08-21 | 2025-08-19 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-08-20 | 2025-08-18 | 1.562 | 8,000 | +0 | 0.00% | 12,494 |
| 2025-08-19 | 2025-08-15 | 1.572 | 8,000 | +265 | 0.00% | 12,576 |
| 2025-08-18 | 2025-08-14 | 1.531 | 7,735 | +0 | 0.00% | 11,840 |
| 2025-08-15 | 2025-08-13 | 1.562 | 7,735 | +0 | 0.00% | 12,080 |
| 2025-08-14 | 2025-08-12 | 1.572 | 7,735 | +0 | 0.00% | 12,160 |
| 2025-08-13 | 2025-08-11 | 1.541 | 7,735 | +0 | 0.00% | 11,920 |
| 2025-08-12 | 2025-08-08 | 1.531 | 7,735 | +0 | 0.00% | 11,840 |
| 2025-08-11 | 2025-08-07 | 1.531 | 7,735 | +0 | 0.00% | 11,840 |
| 2025-08-08 | 2025-08-06 | 1.520 | 7,735 | +0 | 0.00% | 11,760 |
| 2025-08-07 | 2025-08-05 | 1.510 | 7,735 | +0 | 0.00% | 11,680 |
| 2025-08-06 | 2025-08-04 | 1.500 | 7,735 | +0 | 0.00% | 11,600 |
| 2025-08-05 | 2025-08-01 | 1.500 | 7,735 | +0 | 0.00% | 11,600 |
| 2025-08-04 | 2025-07-31 | 1.520 | 7,735 | +0 | 0.00% | 11,760 |
| 2025-08-01 | 2025-07-30 | 1.541 | 7,735 | +0 | 0.00% | 11,920 |
| 2025-07-31 | 2025-07-29 | 1.562 | 7,735 | +0 | 0.00% | 12,080 |
| 2025-07-30 | 2025-07-28 | 1.562 | 7,735 | +0 | 0.00% | 12,080 |
| 2025-07-29 | 2025-07-25 | 1.582 | 7,735 | +0 | 0.00% | 12,240 |
| 2025-07-28 | 2025-07-24 | 1.531 | 7,735 | +0 | 0.00% | 11,840 |
| 2025-07-25 | 2025-07-23 | 1.551 | 7,735 | +0 | 0.00% | 12,000 |
| 2025-07-24 | 2025-07-22 | 1.541 | 7,735 | +0 | 0.00% | 11,920 |
| 2025-07-23 | 2025-07-21 | 1.500 | 7,735 | +0 | 0.00% | 11,600 |
| 2025-07-22 | 2025-07-18 | 1.469 | 7,735 | +0 | 0.00% | 11,360 |
| 2025-07-21 | 2025-07-17 | 1.458 | 7,735 | +0 | 0.00% | 11,280 |
| 2025-07-18 | 2025-07-16 | 1.458 | 7,735 | +0 | 0.00% | 11,280 |
| 2025-07-17 | 2025-07-15 | 1.417 | 7,735 | +0 | 0.00% | 10,960 |
| 2025-07-16 | 2025-07-14 | 1.427 | 7,735 | +0 | 0.00% | 11,040 |
| 2025-07-15 | 2025-07-11 | 1.427 | 7,735 | +0 | 0.00% | 11,040 |
| 2025-07-14 | 2025-07-10 | 1.427 | 7,735 | +0 | 0.00% | 11,040 |
| 2025-07-11 | 2025-07-09 | 1.438 | 7,735 | +0 | 0.00% | 11,120 |
| 2025-07-10 | 2025-07-08 | 1.407 | 7,735 | +0 | 0.00% | 10,880 |
| 2025-07-09 | 2025-07-07 | 1.407 | 7,735 | +0 | 0.00% | 10,880 |
| 2025-07-08 | 2025-07-04 | 1.438 | 7,735 | +0 | 0.00% | 11,120 |
| 2025-07-07 | 2025-07-03 | 1.386 | 7,735 | +0 | 0.00% | 10,720 |
| 2025-07-04 | 2025-07-02 | 1.345 | 7,735 | +0 | 0.00% | 10,400 |
| 2025-07-03 | 2025-06-30 | 1.324 | 7,735 | +0 | 0.00% | 10,240 |
| 2025-07-02 | 2025-06-27 | 1.313 | 7,735 | +0 | 0.00% | 10,160 |
| 2025-06-30 | 2025-06-26 | 1.376 | 7,735 | +0 | 0.00% | 10,640 |
| 2025-06-27 | 2025-06-25 | 1.396 | 7,735 | +0 | 0.00% | 10,800 |
| 2025-06-26 | 2025-06-24 | 1.386 | 7,735 | +0 | 0.00% | 10,720 |
| 2025-06-25 | 2025-06-23 | 1.365 | 7,735 | +0 | 0.00% | 10,560 |
| 2025-06-24 | 2025-06-20 | 1.355 | 7,735 | +0 | 0.00% | 10,480 |
| 2025-06-23 | 2025-06-19 | 1.345 | 7,735 | +0 | 0.00% | 10,400 |
| 2025-06-20 | 2025-06-18 | 1.365 | 7,735 | +0 | 0.00% | 10,560 |
| 2025-06-19 | 2025-06-17 | 1.396 | 7,735 | +0 | 0.00% | 10,800 |
| 2025-06-18 | 2025-06-16 | 1.396 | 7,735 | +0 | 0.00% | 10,800 |
| 2025-06-17 | 2025-06-13 | 1.396 | 7,735 | +0 | 0.00% | 10,800 |
| 2025-06-16 | 2025-06-12 | 1.427 | 7,735 | +0 | 0.00% | 11,040 |
| 2025-06-13 | 2025-06-11 | 1.365 | 7,735 | +0 | 0.00% | 10,560 |
| 2025-06-12 | 2025-06-10 | 1.345 | 7,735 | +0 | 0.00% | 10,400 |
| 2025-06-11 | 2025-06-09 | 1.334 | 7,735 | +0 | 0.00% | 10,320 |
| 2025-06-10 | 2025-06-06 | 1.324 | 7,735 | +0 | 0.00% | 10,240 |
| 2025-06-09 | 2025-06-05 | 1.313 | 7,735 | +0 | 0.00% | 10,160 |
| 2025-06-06 | 2025-06-04 | 1.324 | 7,735 | +0 | 0.00% | 10,240 |
| 2025-06-05 | 2025-06-03 | 1.303 | 7,735 | +0 | 0.00% | 10,080 |
| 2025-06-04 | 2025-06-02 | 1.293 | 7,735 | +0 | 0.00% | 10,000 |
| 2025-06-03 | 2025-05-30 | 1.324 | 7,735 | +0 | 0.00% | 10,240 |
| 2025-06-02 | 2025-05-29 | 1.376 | 7,735 | +0 | 0.00% | 10,640 |
| 2025-05-30 | 2025-05-28 | 1.334 | 7,735 | +0 | 0.00% | 10,320 |
| 2025-05-29 | 2025-05-27 | 1.334 | 7,735 | +0 | 0.00% | 10,320 |
| 2025-05-28 | 2025-05-26 | 1.303 | 7,735 | +0 | 0.00% | 10,080 |
| 2025-05-27 | 2025-05-23 | 1.324 | 7,735 | +0 | 0.00% | 10,240 |
| 2025-05-26 | 2025-05-22 | 1.303 | 7,735 | +0 | 0.00% | 10,080 |
| 2025-05-23 | 2025-05-21 | 1.345 | 7,735 | +0 | 0.00% | 10,400 |
| 2025-05-22 | 2025-05-20 | 1.355 | 7,735 | +0 | 0.00% | 10,480 |
| 2025-05-21 | 2025-05-19 | 1.355 | 7,735 | +0 | 0.00% | 10,480 |
| 2025-05-20 | 2025-05-16 | 1.376 | 7,735 | +0 | 0.00% | 10,640 |
| 2025-05-19 | 2025-05-15 | 1.376 | 7,735 | +0 | 0.00% | 10,640 |
| 2025-05-16 | 2025-05-14 | 1.376 | 7,735 | +0 | 0.00% | 10,640 |
| 2025-05-15 | 2025-05-13 | 1.355 | 7,735 | +0 | 0.00% | 10,480 |
| 2025-05-14 | 2025-05-12 | 1.355 | 7,735 | +0 | 0.00% | 10,480 |
| 2025-05-13 | 2025-05-09 | 1.251 | 7,735 | +0 | 0.00% | 9,680 |
| 2025-05-12 | 2025-05-08 | 1.282 | 7,735 | +0 | 0.00% | 9,920 |
| 2025-05-09 | 2025-05-07 | 1.272 | 7,735 | +0 | 0.00% | 9,840 |
| 2025-05-08 | 2025-05-06 | 1.282 | 7,735 | +0 | 0.00% | 9,920 |
| 2025-05-07 | 2025-05-02 | 1.262 | 7,735 | +0 | 0.00% | 9,760 |
| 2025-05-06 | 2025-04-30 | 1.272 | 7,735 | +0 | 0.00% | 9,840 |
| 2025-05-02 | 2025-04-29 | 1.262 | 7,735 | +0 | 0.00% | 9,760 |
| 2025-04-30 | 2025-04-28 | 1.272 | 7,735 | +0 | 0.00% | 9,840 |
| 2025-04-29 | 2025-04-25 | 1.282 | 7,735 | +0 | 0.00% | 9,920 |
| 2025-04-28 | 2025-04-24 | 1.293 | 7,735 | +0 | 0.00% | 10,000 |
| 2025-04-25 | 2025-04-23 | 1.303 | 7,735 | +0 | 0.00% | 10,080 |
| 2025-04-24 | 2025-04-22 | 1.272 | 7,735 | +0 | 0.00% | 9,840 |
| 2025-04-23 | 2025-04-17 | 1.272 | 7,735 | +0 | 0.00% | 9,840 |
| 2025-04-22 | 2025-04-16 | 1.272 | 7,735 | +0 | 0.00% | 9,840 |
| 2025-04-17 | 2025-04-15 | 1.313 | 7,735 | +0 | 0.00% | 10,160 |
| 2025-04-16 | 2025-04-14 | 1.293 | 7,735 | +0 | 0.00% | 10,000 |
| 2025-04-15 | 2025-04-11 | 1.241 | 7,735 | +0 | 0.00% | 9,600 |
| 2025-04-14 | 2025-04-10 | 1.231 | 7,735 | +0 | 0.00% | 9,520 |
| 2025-04-11 | 2025-04-09 | 1.210 | 7,735 | +0 | 0.00% | 9,360 |
| 2025-04-10 | 2025-04-08 | 1.220 | 7,735 | +0 | 0.00% | 9,440 |
| 2025-04-09 | 2025-04-07 | 1.231 | 7,735 | +0 | 0.00% | 9,520 |
| 2025-04-08 | 2025-04-03 | 1.427 | 7,735 | +0 | 0.00% | 11,040 |
| 2025-04-07 | 2025-04-02 | 1.541 | 7,735 | +0 | 0.00% | 11,920 |
| 2025-04-03 | 2025-04-01 | 1.551 | 7,735 | +0 | 0.00% | 12,000 |
| 2025-04-02 | 2025-03-31 | 1.562 | 7,735 | +0 | 0.00% | 12,080 |
| 2025-04-01 | 2025-03-28 | 1.572 | 7,735 | +0 | 0.00% | 12,160 |
| 2025-03-31 | 2025-03-27 | 1.582 | 7,735 | +0 | 0.00% | 12,240 |
| 2025-03-28 | 2025-03-26 | 1.593 | 7,735 | +0 | 0.00% | 12,320 |
| 2025-03-27 | 2025-03-25 | 1.562 | 7,735 | +0 | 0.00% | 12,080 |
| 2025-03-26 | 2025-03-24 | 1.572 | 7,735 | +0 | 0.00% | 12,160 |
| 2025-03-25 | 2025-03-21 | 1.572 | 7,735 | +0 | 0.00% | 12,160 |
| 2025-03-24 | 2025-03-20 | 1.603 | 7,735 | +0 | 0.00% | 12,400 |
| 2025-03-21 | 2025-03-19 | 1.624 | 7,735 | +0 | 0.00% | 12,560 |
| 2025-03-20 | 2025-03-18 | 1.593 | 7,735 | +0 | 0.00% | 12,320 |
| 2025-03-19 | 2025-03-17 | 1.562 | 7,735 | +0 | 0.00% | 12,080 |
| 2025-03-18 | 2025-03-14 | 1.531 | 7,735 | +0 | 0.00% | 11,840 |
| 2025-03-17 | 2025-03-13 | 1.531 | 7,735 | +0 | 0.00% | 11,840 |
| 2025-03-14 | 2025-03-12 | 1.531 | 7,735 | +0 | 0.00% | 11,840 |
| 2025-03-13 | 2025-03-11 | 1.520 | 7,735 | +0 | 0.00% | 11,760 |
| 2025-03-12 | 2025-03-10 | 1.531 | 7,735 | +0 | 0.00% | 11,840 |
| 2025-03-11 | 2025-03-07 | 1.531 | 7,735 | -7,735 | 0.00% | 11,840 |
| 2025-03-07 | 2025-03-05 | 1.520 | 15,470 | +7,735 | 0.00% | 23,520 |
| 2024-12-04 | 2024-12-02 | 1.628 | 7,735 | +366 | 0.00% | 12,596 |
| 2024-08-20 | 2024-08-16 | 1.805 | 7,369 | +233 | 0.00% | 13,300 |
| 2023-12-06 | 2023-12-04 | 1.696 | 7,136 | +342 | 0.00% | 12,100 |
| 2023-08-15 | 2023-08-11 | 2.298 | 6,794 | +145 | 0.00% | 15,612 |
| 2022-12-07 | 2022-12-05 | 3.379 | 6,649 | +375 | 0.00% | 22,466 |
| 2022-08-16 | 2022-08-12 | 4.180 | 6,274 | +284 | 0.00% | 26,227 |
| 2021-12-29 | 2021-12-24 | 4.781 | 5,990 | -10,483 | 0.00% | 28,639 |
| 2021-12-21 | 2021-12-17 | 4.795 | 16,473 | -2,246 | 0.00% | 78,981 |
| 2021-12-16 | 2021-12-14 | 4.821 | 18,719 | +9,734 | 0.00% | 90,249 |
| 2021-12-15 | 2021-12-13 | 4.888 | 8,985 | +2,995 | 0.00% | 43,919 |
| 2021-12-08 | 2021-12-06 | 5.623 | 5,990 | +314 | 0.00% | 33,683 |
| 2021-08-17 | 2021-08-13 | 6.581 | 5,676 | +279 | 0.00% | 37,356 |
| 2021-02-18 | 2021-02-16 | 7.426 | 5,397 | -2,024 | 0.00% | 40,080 |
| 2020-12-07 | 2020-12-03 | 7.530 | 7,421 | +1,349 | 0.00% | 55,881 |
| 2020-12-02 | 2020-11-30 | 8.252 | 6,072 | +248 | 0.00% | 50,108 |
| 2020-08-11 | 2020-08-07 | 5.807 | 5,824 | +291 | 0.00% | 33,822 |
| 2019-12-04 | 2019-12-02 | 9.813 | 5,533 | +250 | 0.00% | 54,294 |
| 2019-08-13 | 2019-08-09 | 10.306 | 5,283 | +227 | 0.00% | 54,446 |
| 2018-12-10 | 2018-12-06 | 14.903 | 5,056 | +201 | 0.00% | 75,350 |
| 2018-10-02 | 2018-09-27 | 12.827 | 4,855 | -3,237 | 0.00% | 62,275 |
| 2018-09-21 | 2018-09-19 | 11.826 | 8,092 | -1,619 | 0.00% | 95,696 |
| 2018-09-19 | 2018-09-17 | 11.381 | 9,711 | -1,618 | 0.00% | 110,523 |
| 2018-09-17 | 2018-09-13 | 11.214 | 11,329 | +3,237 | 0.00% | 127,048 |
| 2018-08-14 | 2018-08-10 | 12.921 | 8,092 | +221 | 0.00% | 104,558 |
| 2018-06-14 | 2018-06-12 | 13.055 | 7,871 | +3,148 | 0.00% | 102,752 |
| 2018-04-10 | 2018-04-06 | 14.713 | 4,723 | -11,019 | 0.00% | 69,487 |
| 2018-04-09 | 2018-04-04 | 14.484 | 15,742 | -11,544 | 0.00% | 228,005 |
| 2018-04-03 | 2018-03-28 | 14.846 | 27,286 | -13,642 | 0.00% | 405,086 |
| 2018-01-19 | 2018-01-17 | 15.551 | 40,928 | +524 | 0.01% | 636,474 |
| 2017-12-14 | 2017-12-12 | 16.015 | 40,404 | +1,314 | 0.01% | 647,055 |
| 2017-12-08 | 2017-12-06 | 15.956 | 39,090 | -4,061 | 0.01% | 623,702 |
| 2017-10-18 | 2017-10-16 | 17.019 | 43,151 | -3,554 | 0.01% | 734,397 |
| 2017-10-12 | 2017-10-10 | 16.349 | 46,705 | -1,523 | 0.01% | 763,603 |
| 2017-09-08 | 2017-09-06 | 16.330 | 48,228 | -2,538 | 0.01% | 787,553 |
| 2017-08-24 | 2017-08-21 | 15.384 | 50,766 | +2,538 | 0.01% | 780,998 |
| 2017-08-22 | 2017-08-18 | 15.975 | 48,228 | +1,523 | 0.01% | 770,453 |
| 2017-08-15 | 2017-08-11 | 17.590 | 46,705 | +1,620 | 0.01% | 821,536 |
| 2017-08-04 | 2017-08-02 | 17.937 | 45,085 | +3,920 | 0.01% | 808,680 |
| 2017-07-04 | 2017-06-30 | 18.386 | 41,165 | +4,411 | 0.01% | 756,848 |
| 2017-06-26 | 2017-06-22 | 18.345 | 36,754 | -1,470 | 0.01% | 674,249 |
| 2017-06-23 | 2017-06-21 | 18.488 | 38,224 | -3,431 | 0.01% | 706,676 |
| 2017-06-21 | 2017-06-19 | 18.569 | 41,655 | +1,961 | 0.01% | 773,507 |
| 2017-06-19 | 2017-06-15 | 18.345 | 39,694 | +1,470 | 0.01% | 728,183 |
| 2017-06-15 | 2017-06-13 | 18.120 | 38,224 | -1,470 | 0.01% | 692,636 |
| 2017-06-14 | 2017-06-12 | 18.080 | 39,694 | +2,940 | 0.01% | 717,653 |
| 2017-06-13 | 2017-06-09 | 18.120 | 36,754 | -2,940 | 0.01% | 665,999 |
| 2017-06-09 | 2017-06-07 | 18.059 | 39,694 | +2,940 | 0.01% | 716,843 |
| 2017-05-05 | 2017-05-02 | 17.631 | 36,754 | -4,901 | 0.01% | 647,999 |
| 2017-03-17 | 2017-03-15 | 17.916 | 41,655 | +3,431 | 0.01% | 746,307 |
| 2016-12-15 | 2016-12-13 | 19.114 | 38,224 | +1,252 | 0.01% | 730,604 |
| 2016-12-07 | 2016-12-05 | 19.388 | 36,972 | +4,740 | 0.01% | 716,813 |
| 2016-11-10 | 2016-11-08 | 19.515 | 32,232 | +3,792 | 0.00% | 628,994 |
| 2016-10-17 | 2016-10-13 | 20.105 | 28,440 | +4,740 | 0.00% | 571,795 |
| 2016-10-11 | 2016-10-06 | 20.949 | 23,700 | +4,740 | 0.00% | 496,495 |
| 2016-08-08 | 2016-08-04 | 24.507 | 18,960 | +679 | 0.00% | 464,650 |
| 2016-05-04 | 2016-04-29 | 21.881 | 18,281 | +4,571 | 0.00% | 400,009 |
| 2016-04-22 | 2016-04-20 | 22.056 | 13,710 | +4,570 | 0.00% | 302,390 |
| 2016-01-11 | 2016-01-07 | 26.082 | 9,140 | -18,281 | 0.00% | 238,392 |
| 2015-12-17 | 2015-12-15 | 26.727 | 27,421 | +931 | 0.00% | 732,888 |
| 2015-11-04 | 2015-11-02 | 25.232 | 26,490 | +8,830 | 0.00% | 668,405 |
| 2015-08-18 | 2015-08-14 | 27.638 | 17,660 | +582 | 0.00% | 488,085 |
| 2015-07-10 | 2015-07-08 | 26.186 | 17,078 | +4,270 | 0.00% | 447,200 |
| 2015-07-08 | 2015-07-06 | 27.544 | 12,808 | +12,808 | 0.00% | 352,786 |
| 2015-07-03 | 2015-06-30 | 28.996 | 0 | -36,718 | ||
| 2015-06-16 | 2015-06-12 | 25.061 | 36,718 | +4,270 | 0.01% | 920,208 |
| 2015-05-28 | 2015-05-26 | 25.249 | 32,448 | +4,269 | 0.01% | 819,275 |
| 2015-04-30 | 2015-04-28 | 25.202 | 28,179 | -1,281 | 0.00% | 710,168 |
| 2015-04-16 | 2015-04-14 | 26.842 | 29,460 | -10,246 | 0.00% | 790,752 |
| 2015-03-23 | 2015-03-19 | 25.296 | 39,706 | +8,539 | 0.01% | 1,004,391 |
| 2015-03-20 | 2015-03-18 | 25.998 | 31,167 | +29,886 | 0.01% | 810,291 |
| 2015-03-11 | 2015-03-09 | 25.905 | 1,281 | -11,954 | 0.00% | 33,184 |
| 2015-03-09 | 2015-03-05 | 25.577 | 13,235 | +4,269 | 0.00% | 338,509 |
| 2015-02-24 | 2015-02-18 | 25.624 | 8,966 | +7,685 | 0.00% | 229,741 |
| 2014-12-08 | 2014-12-04 | 25.376 | 1,281 | +49 | 0.00% | 32,507 |
| 2014-09-08 | 2014-09-04 | 23.452 | 1,232 | -2,053 | 0.00% | 28,893 |
| 2014-08-12 | 2014-08-08 | 26.659 | 3,285 | +206 | 0.00% | 87,575 |
| 2014-06-13 | 2014-06-11 | 25.828 | 3,079 | +1,924 | 0.00% | 79,523 |
| 2013-12-09 | 2013-12-05 | 32.724 | 1,155 | +38 | 0.00% | 37,797 |
| 2013-08-13 | 2013-08-09 | 27.587 | 1,117 | +46 | 0.00% | 30,814 |
| 2012-12-20 | 2012-12-18 | 18.597 | 1,071 | -1,785 | 0.00% | 19,917 |
| 2012-12-12 | 2012-12-10 | 18.205 | 2,856 | +1,785 | 0.00% | 51,992 |
| 2012-12-10 | 2012-12-06 | 20.429 | 1,071 | +64 | 0.00% | 21,879 |
| 2012-08-14 | 2012-08-10 | 17.315 | 1,007 | +54 | 0.00% | 17,436 |
| 2011-12-12 | 2011-12-08 | 16.706 | 953 | +78 | 0.00% | 15,921 |
| 2011-08-16 | 2011-08-12 | 17.723 | 875 | +34 | 0.00% | 15,508 |
| 2010-12-16 | 2010-12-14 | 18.735 | 841 | +23 | 0.00% | 15,756 |
| 2010-09-14 | 2010-09-10 | 15.399 | 818 | -546 | 0.00% | 12,596 |
| 2010-08-20 | 2010-08-18 | 16.893 | 1,364 | +53 | 0.00% | 23,043 |
| 2010-07-15 | 2010-07-13 | 17.084 | 1,311 | +524 | 0.00% | 22,397 |
| 2010-02-05 | 2010-02-03 | 21.080 | 787 | +33 | 0.00% | 16,590 |
| 2010-01-22 | 2010-01-20 | 22.631 | 754 | -252 | 0.00% | 17,064 |
| 2010-01-13 | 2010-01-11 | 22.034 | 1,006 | -2,514 | 0.00% | 22,166 |
| 2009-12-18 | 2009-12-16 | 20.148 | 3,520 | +94 | 0.00% | 70,921 |
| 2009-08-21 | 2009-08-19 | 11.381 | 3,426 | +154 | 0.00% | 38,990 |
| 2008-12-30 | 2008-12-24 | 3.170 | 3,272 | +136 | 0.00% | 10,371 |
| 2008-12-23 | 2008-12-19 | 2.947 | 3,136 | -896 | 0.00% | 9,240 |
| 2008-12-03 | 2008-12-01 | 2.991 | 4,032 | -448 | 0.00% | 12,060 |
| 2008-12-02 | 2008-11-28 | 2.723 | 4,480 | -1,792 | 0.00% | 12,200 |
| 2008-08-25 | 2008-08-20 | 5.997 | 6,272 | +389 | 0.00% | 37,612 |
| 2007-12-21 | 2007-12-19 | 10.415 | 5,883 | +184 | 0.00% | 61,274 |
| 2007-12-19 | 2007-12-17 | 11.349 | 5,699 | +2,035 | 0.00% | 64,677 |
| 2007-10-04 | 2007-10-02 | 18.866 | 3,664 | +407 | 0.00% | 69,124 |
| 2007-08-10 | 2007-08-08 | 21.371 | 3,257 | +407 | 0.00% | 69,606 |
| 2007-07-06 | 2007-07-04 | 24.466 | 2,850 | -203 | 0.00% | 69,729 |
| 2007-06-26 | 2007-06-22 | 23.091 | 3,053 | 0.00% | 70,496 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy