History of CCASS shareholding
Participant: HUAYU SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.480 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.490 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.460 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.510 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.550 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.540 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.530 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.510 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.510 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.450 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.460 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.562 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.572 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.531 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.562 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.572 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.541 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.531 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.531 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.520 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.510 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.520 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.541 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.562 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.562 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.582 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.531 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.551 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.541 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.469 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.458 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.458 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.417 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.427 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.427 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.427 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.438 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.407 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.407 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.438 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.386 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.345 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.324 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.313 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.376 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.396 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.386 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.365 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.355 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.345 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.365 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.396 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.396 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.396 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.427 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.365 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.345 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.334 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.324 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.313 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.324 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.303 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.293 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.324 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.376 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.334 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.334 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.303 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.324 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.303 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.345 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.355 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.355 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.376 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.376 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.376 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.355 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.355 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.251 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.282 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.272 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.282 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.262 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.272 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.262 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.272 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.282 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.293 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.303 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.272 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.272 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.272 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.313 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.293 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.241 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.231 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.210 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.220 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.231 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.427 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.541 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.551 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.562 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.572 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.582 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.593 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.562 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.572 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.572 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.603 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.624 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.593 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.562 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.531 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.531 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.531 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.520 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.531 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.531 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.510 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.520 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.520 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.531 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.531 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.541 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.531 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.531 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.510 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.531 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.531 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.510 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.510 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.510 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.510 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.510 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.520 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.531 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.551 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.531 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.541 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.520 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.562 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.562 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.593 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.593 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.582 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.582 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.593 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.593 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.603 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.593 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.593 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.593 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.572 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.603 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.613 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.613 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.613 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.603 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.582 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.603 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.551 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.531 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.541 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.541 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.551 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.551 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.531 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.520 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.531 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.531 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.531 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.500 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.500 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.489 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.479 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.607 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.628 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.585 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.574 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.574 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.574 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.563 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.607 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.715 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.704 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.704 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.715 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.715 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.759 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.726 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.737 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.759 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.737 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.715 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.704 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.726 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.715 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.737 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.748 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.770 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.770 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.780 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.770 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.770 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.770 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.770 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.748 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.770 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.759 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.780 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.759 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.780 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.770 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.780 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.813 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.997 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.965 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.911 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.846 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.780 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.802 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.748 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.715 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.715 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.672 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.661 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.650 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.628 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.618 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.639 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.585 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.607 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.628 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.618 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.607 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.596 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.672 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.650 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.672 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.672 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.672 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.650 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.650 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.650 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.661 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.661 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.672 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.771 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.805 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.839 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.771 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.816 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.816 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.839 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.816 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.839 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.839 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.805 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.895 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.906 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.883 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.861 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.895 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.883 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.906 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.951 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.951 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.895 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.839 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.872 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.872 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.917 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.917 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.973 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.939 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.883 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.872 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.850 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.906 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.883 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.917 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.816 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.749 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.715 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.749 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.760 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.749 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.726 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.715 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.693 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.704 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.715 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.726 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.693 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.682 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.704 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.726 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.738 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.738 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.738 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.704 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.693 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.749 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.760 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.794 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.738 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.726 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.749 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.771 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.771 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.794 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.794 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.816 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.782 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.771 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.760 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.760 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.738 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.805 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.827 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.670 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.693 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.682 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.637 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.682 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.581 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.581 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.592 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.569 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.502 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.558 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.558 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.547 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.603 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.659 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.682 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.682 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.581 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.558 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.547 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.536 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.480 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.413 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.424 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.424 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.401 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.435 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.469 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.469 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.469 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.390 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.323 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.390 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.424 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.446 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.413 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.379 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.356 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.368 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.356 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.390 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.413 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.390 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.368 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.390 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.379 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.390 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.390 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.356 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.401 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.480 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.413 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.413 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.390 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.368 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.334 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.323 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.323 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.368 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.390 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.390 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.379 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.356 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.356 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.379 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.356 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.312 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.345 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.368 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.356 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.413 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.457 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.469 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.502 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.502 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.457 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.457 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.502 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.513 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.536 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.547 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.513 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.491 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.457 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.457 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.469 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.457 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.480 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.480 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.525 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.480 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.446 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.469 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.424 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.446 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.480 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.536 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.719 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.696 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.707 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.719 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.707 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.719 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.743 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.766 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.766 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.731 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.719 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.731 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.755 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.766 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.790 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.743 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.755 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.766 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.790 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.766 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.802 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.872 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.837 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.707 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.719 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.755 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.790 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.825 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.837 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.860 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.884 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.872 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.849 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.837 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.872 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.872 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.908 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.955 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.908 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.896 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.908 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.931 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.872 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.837 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.872 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.908 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.896 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.943 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.931 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.978 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.943 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.825 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.849 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.837 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.884 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.990 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.966 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.978 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.978 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.014 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.049 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.037 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.096 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.037 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.966 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.955 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.966 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.943 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.943 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.978 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.061 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.037 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.955 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.025 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.108 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.108 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.155 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.262 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.298 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.298 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.322 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.334 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.346 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.274 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.298 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.298 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.346 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.334 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.370 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.358 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.334 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.322 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.346 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.382 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.298 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.286 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.286 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.274 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.298 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.310 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.238 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.178 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.142 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.178 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.226 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.238 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.226 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.202 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.190 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.286 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.334 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.238 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.334 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.394 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.418 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.394 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.466 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.406 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.815 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.815 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.779 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.791 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.767 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.779 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.731 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.791 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.791 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.755 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.743 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.839 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.839 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.827 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.851 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.900 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.972 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.960 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.972 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.996 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.020 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.020 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.020 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.080 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.104 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.092 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.116 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.104 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.068 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.984 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.032 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.032 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.008 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.948 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.960 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.972 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.996 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.056 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.068 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.092 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.068 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.080 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.008 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.972 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.020 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.936 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.948 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.032 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.044 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.068 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.044 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.068 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.068 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.128 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.164 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.176 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.092 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.080 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.128 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.128 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.128 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.068 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.092 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.128 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.128 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.200 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.272 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.297 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.248 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.164 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.236 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.164 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.200 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.188 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.200 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.188 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.236 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.248 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.236 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.212 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.236 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.285 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.285 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.345 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.369 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.357 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.357 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.381 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.429 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.465 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.441 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.393 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.429 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.453 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.453 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.369 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.357 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.405 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.417 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.297 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.309 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.297 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.297 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.236 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.248 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.200 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.248 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.212 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.224 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.080 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.116 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.092 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.140 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.104 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.080 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.104 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.188 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.212 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.297 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.333 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.248 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.236 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.345 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.080 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.032 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.392 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.379 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.290 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.290 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.264 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.302 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.290 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.379 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.353 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.341 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.341 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.328 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.379 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.392 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.404 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.404 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.353 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.379 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.226 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.251 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.239 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.251 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.162 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.060 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.137 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.111 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.984 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.073 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.073 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.098 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.175 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.149 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.353 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.379 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.494 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.583 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.583 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.634 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.608 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.634 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.468 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.404 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.506 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.494 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.417 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.149 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.124 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.124 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.009 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.137 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.213 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.379 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.341 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.392 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.379 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.455 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.264 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.519 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.545 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.608 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.608 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.570 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.596 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.647 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.647 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.685 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.698 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.761 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.672 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.685 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.723 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.723 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.710 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.761 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.800 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.838 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.749 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.787 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.761 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.127 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.180 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.100 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.100 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.154 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.167 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.140 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.127 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.087 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.087 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.167 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.167 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.194 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.194 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.274 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.180 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.220 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.220 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.087 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.060 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.100 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.073 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.167 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.113 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.047 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.100 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.113 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.100 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.113 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.047 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.140 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.194 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.260 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.340 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.474 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.367 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.608 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.581 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.608 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.568 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.554 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.728 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.648 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.648 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.648 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.688 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.714 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.835 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.821 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.808 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.808 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.795 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.821 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.821 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.795 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.728 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.875 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.875 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.915 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.915 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.835 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.888 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.848 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.741 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.661 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.634 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.594 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.594 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.714 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.821 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.768 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.781 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.634 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.648 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.554 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.661 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.701 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.768 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.741 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.795 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.781 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.848 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.795 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.768 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.821 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.848 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.861 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.928 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.995 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.915 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.848 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.888 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.888 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.861 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.968 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.941 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.995 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.035 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.022 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.075 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.901 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.688 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.367 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.608 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.808 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.915 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.835 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.781 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.795 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.915 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.915 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.968 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.048 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.062 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.115 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.075 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.249 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.249 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.289 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.382 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.355 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.396 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.302 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.289 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.329 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.289 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.315 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.262 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.302 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.355 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.275 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.289 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.396 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.409 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.449 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.502 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.409 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.369 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.342 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.262 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.262 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.155 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.115 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.008 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.995 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.968 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.955 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.941 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.968 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.955 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.915 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.901 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.995 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.781 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.754 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.714 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.795 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.795 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.835 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.821 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.821 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.888 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.968 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.941 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.035 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.651 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.623 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.764 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.736 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.792 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.778 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.032 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.933 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.778 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.750 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.778 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.778 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.849 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.750 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.764 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.792 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.722 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.666 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.623 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.567 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.595 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.511 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.468 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.496 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.454 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.482 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.496 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.468 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.398 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.525 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.609 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.553 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.637 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.651 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.651 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.666 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.651 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.637 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.623 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.623 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.637 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.553 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.482 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.440 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.525 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.553 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.539 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.581 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.567 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.637 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.722 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.581 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.511 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.835 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.708 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.736 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.919 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.905 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.849 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.806 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.806 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.821 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.792 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.637 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.821 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.835 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.849 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.919 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.778 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.736 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.708 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.736 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.778 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.792 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.792 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.835 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.835 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.626 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.581 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.641 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.552 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.507 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.418 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.507 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.389 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.418 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.389 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.300 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.240 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.270 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.285 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.077 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.092 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.255 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.344 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.092 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.122 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.285 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.404 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.389 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.374 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.537 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.552 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.507 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.596 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.774 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.789 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.893 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.922 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.922 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.685 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.893 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 7.159 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 7.649 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 8.419 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 8.019 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 8.123 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 8.138 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 7.975 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 7.738 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 7.856 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 7.915 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 7.634 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 7.841 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.663 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.663 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.515 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.441 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.560 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.575 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.530 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.678 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 7.560 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 7.530 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 7.471 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 7.530 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 7.560 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 7.426 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 7.500 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 7.352 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 7.411 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 7.515 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 7.471 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 7.515 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 7.619 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 7.382 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 7.411 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 7.397 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 7.367 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 7.367 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 7.367 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 7.575 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 7.367 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 7.382 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 7.382 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 7.337 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 7.397 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 7.411 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 7.471 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 7.471 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 7.397 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 7.456 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 7.515 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 7.515 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 7.500 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 7.560 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 7.619 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 7.530 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.456 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.382 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.515 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.486 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.575 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.634 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.723 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.945 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 8.286 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 8.479 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 8.523 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 8.316 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 8.138 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 8.153 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 8.034 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 7.797 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 7.708 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 7.782 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 7.663 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 8.153 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 7.901 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 7.486 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 7.515 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 7.515 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 7.367 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 7.500 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.426 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.678 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.693 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 7.397 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 7.397 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 7.411 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 7.426 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 7.411 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 7.486 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 7.352 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 7.441 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 7.411 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 7.411 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 7.337 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 7.278 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 7.145 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 7.308 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 7.411 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 7.411 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 7.500 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 7.426 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 7.634 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 7.723 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 7.678 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 7.678 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 7.782 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 8.004 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 8.197 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 7.678 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 7.500 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 7.649 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 7.856 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 8.034 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 7.752 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 7.560 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 7.545 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 7.426 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 7.456 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 7.382 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 7.308 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 7.426 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 7.456 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 7.293 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 7.130 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 7.100 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 7.219 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 7.308 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 7.278 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 7.515 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 7.234 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 7.367 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 7.471 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 7.530 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 7.797 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 8.330 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 8.252 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 8.561 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 8.623 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 8.840 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 9.102 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 9.040 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 9.164 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 7.943 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 7.634 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 7.557 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 7.603 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 7.248 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 7.171 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 7.155 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 7.263 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 6.970 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 7.140 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 6.831 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 6.892 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 6.831 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 6.954 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 6.800 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 6.892 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 7.047 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 7.263 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 7.093 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 7.201 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 7.433 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 7.078 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 7.217 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.753 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 6.521 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 6.166 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 5.656 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 5.532 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 5.517 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 5.486 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 5.548 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 5.594 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.563 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.687 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 5.672 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 5.625 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.625 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 5.610 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 5.502 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.625 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 5.780 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 5.517 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 5.347 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 5.409 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 5.471 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 5.502 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 5.455 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 5.347 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 5.285 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 5.285 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 5.301 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 5.254 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 5.285 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 5.316 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 5.301 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 5.362 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 5.440 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 5.517 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 5.486 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 5.471 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 5.378 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 5.424 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 5.502 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 5.486 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 5.517 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 5.502 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 5.486 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 5.393 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 5.270 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 5.856 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 5.807 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 5.775 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 5.921 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 5.840 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 5.775 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 5.889 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 6.133 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 6.068 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 6.019 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 5.937 | 0 | -6,147 | ||
| 2020-06-10 | 2020-06-08 | 6.507 | 6,147 | -11,066 | 0.00% | 39,997 |
| 2020-02-07 | 2020-02-05 | 8.020 | 17,213 | +4,918 | 0.00% | 138,042 |
| 2019-12-04 | 2019-12-02 | 9.813 | 12,295 | +555 | 0.00% | 120,648 |
| 2019-11-20 | 2019-11-18 | 9.745 | 11,740 | +3,522 | 0.00% | 114,402 |
| 2019-11-13 | 2019-11-11 | 10.136 | 8,218 | +5,870 | 0.00% | 83,301 |
| 2019-11-12 | 2019-11-08 | 10.443 | 2,348 | -5,870 | 0.00% | 24,520 |
| 2019-11-05 | 2019-11-01 | 9.830 | 8,218 | +1,174 | 0.00% | 80,781 |
| 2019-11-04 | 2019-10-31 | 9.711 | 7,044 | +1,174 | 0.00% | 68,401 |
| 2019-11-01 | 2019-10-30 | 9.676 | 5,870 | +5,870 | 0.00% | 56,801 |
| 2019-07-03 | 2019-06-28 | 11.000 | 0 | -2,809 | ||
| 2019-06-25 | 2019-06-21 | 10.680 | 2,809 | +2,809 | 0.00% | 29,999 |
| 2017-09-08 | 2017-09-06 | 16.330 | 0 | -508 | ||
| 2017-08-15 | 2017-08-11 | 17.590 | 508 | +18 | 0.00% | 8,936 |
| 2016-12-15 | 2016-12-13 | 19.114 | 490 | +16 | 0.00% | 9,366 |
| 2016-09-28 | 2016-09-26 | 20.675 | 474 | +474 | 0.00% | 9,800 |
| 2014-09-17 | 2014-09-15 | 23.209 | 0 | -4,106 | ||
| 2014-08-12 | 2014-08-08 | 26.659 | 4,106 | +4,106 | 0.00% | 109,462 |
| 2014-08-06 | 2014-08-04 | 26.763 | 0 | -385 | ||
| 2013-12-09 | 2013-12-05 | 32.724 | 385 | +13 | 0.00% | 12,599 |
| 2013-11-11 | 2013-11-07 | 28.479 | 372 | -372 | 0.00% | 10,594 |
| 2013-09-12 | 2013-09-10 | 24.610 | 744 | -1,117 | 0.00% | 18,310 |
| 2013-08-13 | 2013-08-09 | 27.587 | 1,861 | +76 | 0.00% | 51,339 |
| 2013-04-03 | 2013-03-28 | 23.414 | 1,785 | +1,071 | 0.00% | 41,794 |
| 2013-01-14 | 2013-01-10 | 19.969 | 714 | -714 | 0.00% | 14,258 |
| 2012-12-10 | 2012-12-06 | 20.429 | 1,428 | +85 | 0.00% | 29,172 |
| 2012-11-30 | 2012-11-28 | 18.642 | 1,343 | -10,074 | 0.00% | 25,036 |
| 2012-11-29 | 2012-11-27 | 17.600 | 11,417 | -6,716 | 0.00% | 200,936 |
| 2012-11-28 | 2012-11-26 | 17.242 | 18,133 | -16,790 | 0.00% | 312,655 |
| 2012-11-26 | 2012-11-22 | 16.051 | 34,923 | -10,074 | 0.01% | 560,555 |
| 2012-10-26 | 2012-10-24 | 15.604 | 44,997 | -16,790 | 0.01% | 702,154 |
| 2012-10-24 | 2012-10-19 | 15.098 | 61,787 | +16,790 | 0.01% | 932,873 |
| 2012-08-22 | 2012-08-20 | 14.741 | 44,997 | +335 | 0.01% | 663,294 |
| 2012-08-14 | 2012-08-10 | 17.315 | 44,662 | +2,097 | 0.01% | 773,307 |
| 2012-06-19 | 2012-06-15 | 17.787 | 42,565 | -6,353 | 0.01% | 757,098 |
| 2012-06-12 | 2012-06-08 | 16.874 | 48,918 | -32,083 | 0.01% | 825,439 |
| 2012-06-06 | 2012-06-04 | 15.646 | 81,001 | +5,083 | 0.02% | 1,267,354 |
| 2012-05-24 | 2012-05-22 | 16.213 | 75,918 | -5,083 | 0.02% | 1,230,845 |
| 2011-12-12 | 2011-12-08 | 16.706 | 81,001 | +6,667 | 0.02% | 1,353,231 |
| 2011-08-16 | 2011-08-12 | 17.723 | 74,334 | +2,825 | 0.02% | 1,317,412 |
| 2011-08-10 | 2011-08-08 | 17.152 | 71,509 | +14,302 | 0.02% | 1,226,545 |
| 2011-08-01 | 2011-07-28 | 19.256 | 57,207 | -14,022 | 0.01% | 1,101,591 |
| 2011-06-28 | 2011-06-24 | 17.616 | 71,229 | +11,217 | 0.02% | 1,254,762 |
| 2011-06-27 | 2011-06-23 | 18.329 | 60,012 | +2,805 | 0.01% | 1,099,965 |
| 2011-06-10 | 2011-06-08 | 19.506 | 57,207 | -14,022 | 0.01% | 1,115,871 |
| 2011-06-09 | 2011-06-07 | 18.971 | 71,229 | -14,021 | 0.02% | 1,351,282 |
| 2011-06-03 | 2011-06-01 | 18.365 | 85,250 | -14,022 | 0.02% | 1,565,594 |
| 2011-05-25 | 2011-05-23 | 17.901 | 99,272 | +14,022 | 0.02% | 1,777,085 |
| 2011-05-24 | 2011-05-20 | 18.365 | 85,250 | -14,022 | 0.02% | 1,565,594 |
| 2011-05-20 | 2011-05-18 | 17.830 | 99,272 | -14,021 | 0.02% | 1,770,005 |
| 2011-05-16 | 2011-05-12 | 17.545 | 113,293 | -9,815 | 0.03% | 1,987,677 |
| 2011-05-11 | 2011-05-06 | 17.259 | 123,108 | +9,815 | 0.03% | 2,124,757 |
| 2011-05-04 | 2011-04-29 | 17.937 | 113,293 | -14,022 | 0.03% | 2,032,117 |
| 2011-04-08 | 2011-04-06 | 16.439 | 127,315 | -8,412 | 0.03% | 2,092,947 |
| 2011-03-23 | 2011-03-21 | 16.011 | 135,727 | -5,609 | 0.03% | 2,173,153 |
| 2011-03-21 | 2011-03-17 | 15.227 | 141,336 | +5,328 | 0.04% | 2,152,079 |
| 2011-03-15 | 2011-03-11 | 15.869 | 136,008 | +281 | 0.03% | 2,158,252 |
| 2011-03-10 | 2011-03-08 | 16.332 | 135,727 | -5,609 | 0.03% | 2,216,712 |
| 2011-02-25 | 2011-02-23 | 15.227 | 141,336 | +5,609 | 0.04% | 2,152,079 |
| 2011-02-24 | 2011-02-22 | 15.619 | 135,727 | +8,412 | 0.03% | 2,119,913 |
| 2011-02-14 | 2011-02-10 | 16.867 | 127,315 | +14,022 | 0.03% | 2,147,427 |
| 2011-01-17 | 2011-01-13 | 18.293 | 113,293 | -14,022 | 0.03% | 2,072,517 |
| 2011-01-05 | 2011-01-03 | 18.044 | 127,315 | -14,021 | 0.03% | 2,297,247 |
| 2010-12-16 | 2010-12-14 | 18.735 | 141,336 | +3,872 | 0.04% | 2,647,987 |
| 2010-12-14 | 2010-12-10 | 18.515 | 137,464 | +10,092 | 0.04% | 2,545,203 |
| 2010-12-09 | 2010-12-07 | 18.515 | 127,372 | +3,545 | 0.03% | 2,358,346 |
| 2010-12-07 | 2010-12-03 | 18.295 | 123,827 | -11,455 | 0.03% | 2,265,469 |
| 2010-12-06 | 2010-12-02 | 18.625 | 135,282 | -2,182 | 0.03% | 2,519,683 |
| 2010-12-03 | 2010-12-01 | 18.002 | 137,464 | -13,637 | 0.04% | 2,474,643 |
| 2010-12-01 | 2010-11-29 | 17.379 | 151,101 | -13,637 | 0.04% | 2,625,958 |
| 2010-11-30 | 2010-11-26 | 16.682 | 164,738 | -7,365 | 0.04% | 2,748,194 |
| 2010-11-29 | 2010-11-25 | 16.022 | 172,103 | -15,273 | 0.04% | 2,757,478 |
| 2010-11-16 | 2010-11-12 | 15.619 | 187,376 | +13,637 | 0.05% | 2,926,616 |
| 2010-11-11 | 2010-11-09 | 16.279 | 173,739 | -13,910 | 0.04% | 2,828,280 |
| 2010-11-09 | 2010-11-05 | 15.546 | 187,649 | +13,637 | 0.05% | 2,917,120 |
| 2010-10-26 | 2010-10-22 | 15.656 | 174,012 | +9,274 | 0.04% | 2,724,264 |
| 2010-10-18 | 2010-10-14 | 16.792 | 164,738 | -14,729 | 0.04% | 2,766,314 |
| 2010-10-13 | 2010-10-11 | 15.949 | 179,467 | +2,728 | 0.05% | 2,862,306 |
| 2010-08-20 | 2010-08-18 | 16.893 | 176,739 | +6,813 | 0.05% | 2,985,733 |
| 2010-08-16 | 2010-08-12 | 16.703 | 169,926 | +24,650 | 0.05% | 2,838,238 |
| 2010-07-14 | 2010-07-12 | 17.160 | 145,276 | -13,112 | 0.04% | 2,492,994 |
| 2010-07-13 | 2010-07-09 | 16.627 | 158,388 | -16,258 | 0.04% | 2,633,441 |
| 2010-07-12 | 2010-07-08 | 15.406 | 174,646 | +5,244 | 0.05% | 2,690,636 |
| 2010-07-09 | 2010-07-07 | 15.635 | 169,402 | -18,356 | 0.05% | 2,648,605 |
| 2010-07-07 | 2010-07-05 | 14.567 | 187,758 | +16,258 | 0.05% | 2,735,122 |
| 2010-06-22 | 2010-06-18 | 15.216 | 171,500 | -13,111 | 0.05% | 2,609,468 |
| 2010-06-11 | 2010-06-09 | 13.957 | 184,611 | -13,112 | 0.05% | 2,576,639 |
| 2010-06-10 | 2010-06-08 | 13.156 | 197,723 | +13,112 | 0.05% | 2,601,304 |
| 2010-06-09 | 2010-06-07 | 13.995 | 184,611 | +18,356 | 0.05% | 2,583,679 |
| 2010-06-07 | 2010-06-03 | 15.444 | 166,255 | +13,112 | 0.04% | 2,567,702 |
| 2010-05-25 | 2010-05-20 | 15.864 | 153,143 | +7,867 | 0.04% | 2,429,435 |
| 2010-05-20 | 2010-05-18 | 16.893 | 145,276 | -15,734 | 0.04% | 2,454,214 |
| 2010-05-18 | 2010-05-14 | 17.771 | 161,010 | -76,047 | 0.04% | 2,861,236 |
| 2010-05-17 | 2010-05-13 | 16.512 | 237,057 | +35,139 | 0.06% | 3,914,313 |
| 2010-05-14 | 2010-05-12 | 16.207 | 201,918 | +13,373 | 0.05% | 3,272,494 |
| 2010-05-13 | 2010-05-11 | 17.427 | 188,545 | -25,436 | 0.05% | 3,285,838 |
| 2010-05-11 | 2010-05-07 | 17.618 | 213,981 | +94,928 | 0.06% | 3,769,919 |
| 2010-04-20 | 2010-04-16 | 17.847 | 119,053 | +13,111 | 0.03% | 2,124,717 |
| 2010-04-19 | 2010-04-15 | 18.114 | 105,942 | +5,245 | 0.03% | 1,919,007 |
| 2010-04-16 | 2010-04-14 | 18.152 | 100,697 | +13,112 | 0.03% | 1,827,841 |
| 2010-04-15 | 2010-04-13 | 18.419 | 87,585 | +7,867 | 0.02% | 1,613,213 |
| 2010-03-31 | 2010-03-29 | 18.457 | 79,718 | -26,224 | 0.02% | 1,471,352 |
| 2010-03-29 | 2010-03-25 | 18.190 | 105,942 | +13,112 | 0.03% | 1,927,087 |
| 2010-03-26 | 2010-03-24 | 18.533 | 92,830 | +5,245 | 0.02% | 1,720,440 |
| 2010-03-24 | 2010-03-22 | 18.686 | 87,585 | +3,933 | 0.02% | 1,636,593 |
| 2010-03-22 | 2010-03-18 | 19.105 | 83,652 | +5,245 | 0.02% | 1,598,192 |
| 2010-03-19 | 2010-03-17 | 19.258 | 78,407 | +7,867 | 0.02% | 1,509,945 |
| 2010-03-03 | 2010-03-01 | 19.677 | 70,540 | -13,112 | 0.02% | 1,388,034 |
| 2010-03-02 | 2010-02-26 | 19.677 | 83,652 | +13,112 | 0.02% | 1,646,042 |
| 2010-02-05 | 2010-02-03 | 21.080 | 70,540 | +2,906 | 0.02% | 1,486,954 |
| 2010-02-04 | 2010-02-02 | 21.000 | 67,634 | +13,828 | 0.02% | 1,420,317 |
| 2010-02-03 | 2010-02-01 | 21.835 | 53,806 | +1,258 | 0.01% | 1,174,868 |
| 2010-01-29 | 2010-01-27 | 20.920 | 52,548 | +13,828 | 0.01% | 1,099,330 |
| 2010-01-28 | 2010-01-26 | 21.119 | 38,720 | +5,029 | 0.01% | 817,742 |
| 2010-01-26 | 2010-01-22 | 21.835 | 33,691 | +7,542 | 0.01% | 735,652 |
| 2010-01-21 | 2010-01-19 | 22.273 | 26,149 | +5,029 | 0.01% | 582,411 |
| 2010-01-20 | 2010-01-18 | 22.591 | 21,120 | +7,543 | 0.01% | 477,121 |
| 2010-01-19 | 2010-01-15 | 23.307 | 13,577 | -7,543 | 0.00% | 316,437 |
| 2010-01-18 | 2010-01-14 | 22.750 | 21,120 | -5,029 | 0.01% | 480,481 |
| 2010-01-14 | 2010-01-12 | 22.750 | 26,149 | -7,542 | 0.01% | 594,891 |
| 2010-01-13 | 2010-01-11 | 22.034 | 33,691 | -5,029 | 0.01% | 742,352 |
| 2010-01-12 | 2010-01-08 | 21.358 | 38,720 | -12,571 | 0.01% | 826,982 |
| 2010-01-07 | 2010-01-05 | 21.239 | 51,291 | -7,543 | 0.01% | 1,089,353 |
| 2010-01-06 | 2010-01-04 | 20.881 | 58,834 | -5,029 | 0.02% | 1,228,496 |
| 2010-01-05 | 2009-12-31 | 20.642 | 63,863 | -12,571 | 0.02% | 1,318,265 |
| 2009-12-29 | 2009-12-24 | 20.324 | 76,434 | -25,143 | 0.02% | 1,553,437 |
| 2009-12-18 | 2009-12-16 | 20.148 | 101,577 | +2,723 | 0.03% | 2,046,578 |
| 2009-12-10 | 2009-12-08 | 20.271 | 98,854 | -8,564 | 0.03% | 2,003,834 |
| 2009-12-09 | 2009-12-07 | 19.045 | 107,418 | -15,905 | 0.03% | 2,045,733 |
| 2009-12-07 | 2009-12-03 | 17.369 | 123,323 | -31,565 | 0.04% | 2,141,997 |
| 2009-12-04 | 2009-12-02 | 15.939 | 154,888 | +12,234 | 0.04% | 2,468,700 |
| 2009-12-03 | 2009-12-01 | 16.020 | 142,654 | +7,096 | 0.04% | 2,285,367 |
| 2009-12-01 | 2009-11-27 | 15.857 | 135,558 | +12,235 | 0.04% | 2,149,526 |
| 2009-11-10 | 2009-11-06 | 14.958 | 123,323 | +12,234 | 0.04% | 1,844,638 |
| 2009-10-29 | 2009-10-27 | 15.571 | 111,089 | -12,234 | 0.03% | 1,729,744 |
| 2009-10-27 | 2009-10-22 | 14.631 | 123,323 | -11,256 | 0.04% | 1,804,318 |
| 2009-10-16 | 2009-10-14 | 13.895 | 134,579 | +11,256 | 0.04% | 1,870,002 |
| 2009-10-15 | 2009-10-13 | 14.304 | 123,323 | -12,235 | 0.04% | 1,763,998 |
| 2009-10-14 | 2009-10-12 | 12.628 | 135,558 | -24,468 | 0.04% | 1,711,865 |
| 2009-09-22 | 2009-09-18 | 11.402 | 160,026 | -12,235 | 0.05% | 1,824,655 |
| 2009-09-18 | 2009-09-16 | 10.830 | 172,261 | -12,234 | 0.05% | 1,865,601 |
| 2009-09-07 | 2009-09-03 | 10.217 | 184,495 | -12,235 | 0.05% | 1,884,996 |
| 2009-08-21 | 2009-08-19 | 11.381 | 196,730 | +8,809 | 0.06% | 2,238,891 |
| 2009-08-03 | 2009-07-30 | 11.552 | 187,921 | -11,687 | 0.06% | 2,170,800 |
| 2009-07-31 | 2009-07-29 | 10.653 | 199,608 | -11,686 | 0.06% | 2,126,464 |
| 2009-07-22 | 2009-07-20 | 9.412 | 211,294 | +11,686 | 0.06% | 1,988,798 |
| 2009-07-14 | 2009-07-10 | 9.969 | 199,608 | -11,686 | 0.06% | 1,989,824 |
| 2009-07-13 | 2009-07-09 | 9.541 | 211,294 | -18,465 | 0.06% | 2,015,918 |
| 2009-07-10 | 2009-07-08 | 9.199 | 229,759 | -4,909 | 0.07% | 2,113,449 |
| 2009-07-03 | 2009-06-30 | 9.199 | 234,668 | -23,373 | 0.07% | 2,158,604 |
| 2009-07-02 | 2009-06-29 | 8.728 | 258,041 | +11,687 | 0.08% | 2,252,162 |
| 2009-06-29 | 2009-06-25 | 8.899 | 246,354 | -11,687 | 0.07% | 2,192,319 |
| 2009-06-26 | 2009-06-24 | 8.642 | 258,041 | -14,024 | 0.08% | 2,230,082 |
| 2009-06-01 | 2009-05-27 | 7.359 | 272,065 | +11,687 | 0.08% | 2,002,082 |
| 2009-05-27 | 2009-05-25 | 7.616 | 260,378 | -11,687 | 0.08% | 1,982,919 |
| 2009-05-26 | 2009-05-22 | 6.717 | 272,065 | -9,349 | 0.08% | 1,827,482 |
| 2009-05-22 | 2009-05-20 | 5.776 | 281,414 | +9,349 | 0.08% | 1,625,400 |
| 2009-05-13 | 2009-05-11 | 6.161 | 272,065 | -32,722 | 0.08% | 1,676,162 |
| 2009-05-08 | 2009-05-06 | 3.893 | 304,787 | -23,374 | 0.09% | 1,186,639 |
| 2009-05-06 | 2009-05-04 | 3.637 | 328,161 | -18,698 | 0.10% | 1,193,402 |
| 2009-04-30 | 2009-04-28 | 3.294 | 346,859 | +18,698 | 0.10% | 1,142,679 |
| 2009-04-16 | 2009-04-14 | 3.380 | 328,161 | -23,373 | 0.10% | 1,109,162 |
| 2009-03-17 | 2009-03-13 | 2.867 | 351,534 | -46,746 | 0.10% | 1,007,681 |
| 2009-03-12 | 2009-03-10 | 2.567 | 398,280 | +23,373 | 0.12% | 1,022,399 |
| 2009-03-05 | 2009-03-03 | 2.695 | 374,907 | +23,373 | 0.11% | 1,010,520 |
| 2009-03-04 | 2009-03-02 | 2.738 | 351,534 | +23,373 | 0.10% | 962,561 |
| 2009-03-02 | 2009-02-26 | 2.952 | 328,161 | +23,374 | 0.10% | 968,761 |
| 2008-12-30 | 2008-12-24 | 3.170 | 304,787 | +12,699 | 0.09% | 966,093 |
| 2008-11-05 | 2008-11-03 | 2.545 | 292,088 | -89,597 | 0.09% | 743,280 |
| 2008-10-30 | 2008-10-28 | 2.054 | 381,685 | +44,798 | 0.12% | 783,839 |
| 2008-10-21 | 2008-10-17 | 3.304 | 336,887 | +33,599 | 0.10% | 1,112,961 |
| 2008-10-09 | 2008-10-06 | 3.572 | 303,288 | -33,599 | 0.09% | 1,083,202 |
| 2008-08-25 | 2008-08-20 | 5.997 | 336,887 | +20,882 | 0.10% | 2,020,266 |
| 2008-07-11 | 2008-07-09 | 6.092 | 316,005 | +21,011 | 0.10% | 1,925,119 |
| 2008-07-09 | 2008-07-07 | 6.187 | 294,994 | +8,404 | 0.10% | 1,825,199 |
| 2008-07-07 | 2008-07-03 | 6.378 | 286,590 | +12,607 | 0.10% | 1,827,761 |
| 2008-06-23 | 2008-06-19 | 7.377 | 273,983 | +420 | 0.09% | 2,021,198 |
| 2008-05-30 | 2008-05-28 | 7.615 | 273,563 | +21,011 | 0.09% | 2,083,200 |
| 2008-02-26 | 2008-02-22 | 8.424 | 252,552 | +10,505 | 0.08% | 2,127,540 |
| 2008-02-19 | 2008-02-15 | 8.424 | 242,047 | +5,253 | 0.08% | 2,039,044 |
| 2008-02-15 | 2008-02-13 | 8.424 | 236,794 | +5,253 | 0.08% | 1,994,792 |
| 2008-02-14 | 2008-02-12 | 8.472 | 231,541 | +10,505 | 0.08% | 1,961,560 |
| 2008-01-17 | 2008-01-15 | 8.900 | 221,036 | +10,506 | 0.07% | 1,967,244 |
| 2007-12-27 | 2007-12-20 | 10.219 | 210,530 | +21,011 | 0.07% | 2,151,391 |
| 2007-12-21 | 2007-12-19 | 10.415 | 189,519 | +5,922 | 0.06% | 1,973,925 |
| 2007-12-20 | 2007-12-18 | 10.514 | 183,597 | +19,948 | 0.06% | 1,930,284 |
| 2007-12-19 | 2007-12-17 | 11.349 | 163,649 | +20,354 | 0.06% | 1,857,237 |
| 2007-12-18 | 2007-12-14 | 12.774 | 143,295 | -10,177 | 0.05% | 1,830,401 |
| 2007-12-14 | 2007-12-12 | 12.528 | 153,472 | -10,177 | 0.05% | 1,922,699 |
| 2007-12-04 | 2007-11-30 | 11.791 | 163,649 | +10,177 | 0.06% | 1,929,597 |
| 2007-11-30 | 2007-11-28 | 12.282 | 153,472 | +7,938 | 0.05% | 1,884,999 |
| 2007-11-29 | 2007-11-27 | 12.430 | 145,534 | +2,646 | 0.05% | 1,808,952 |
| 2007-11-27 | 2007-11-23 | 12.577 | 142,888 | +10,788 | 0.05% | 1,797,122 |
| 2007-11-20 | 2007-11-16 | 13.855 | 132,100 | +6,106 | 0.05% | 1,830,180 |
| 2007-11-16 | 2007-11-14 | 14.149 | 125,994 | +10,178 | 0.04% | 1,782,725 |
| 2007-11-07 | 2007-11-05 | 15.967 | 115,816 | -1,425 | 0.04% | 1,849,242 |
| 2007-11-05 | 2007-11-01 | 15.525 | 117,241 | -5,292 | 0.04% | 1,820,156 |
| 2007-10-24 | 2007-10-22 | 14.886 | 122,533 | +6,717 | 0.04% | 1,824,054 |
| 2007-10-18 | 2007-10-16 | 15.623 | 115,816 | +13,637 | 0.04% | 1,809,413 |
| 2007-10-17 | 2007-10-15 | 17.244 | 102,179 | +10,177 | 0.04% | 1,762,019 |
| 2007-10-16 | 2007-10-12 | 17.588 | 92,002 | +10,177 | 0.03% | 1,618,163 |
| 2007-10-15 | 2007-10-11 | 18.178 | 81,825 | +204 | 0.03% | 1,487,406 |
| 2007-10-08 | 2007-10-04 | 18.325 | 81,621 | +10,177 | 0.03% | 1,495,728 |
| 2007-10-04 | 2007-10-02 | 18.866 | 71,444 | +5,089 | 0.02% | 1,347,842 |
| 2007-10-03 | 2007-09-28 | 19.897 | 66,355 | -10,178 | 0.02% | 1,320,294 |
| 2007-10-02 | 2007-09-27 | 19.160 | 76,533 | +5,089 | 0.03% | 1,466,410 |
| 2007-09-21 | 2007-09-19 | 20.241 | 71,444 | +10,177 | 0.02% | 1,446,122 |
| 2007-09-11 | 2007-09-07 | 21.715 | 61,267 | -407 | 0.02% | 1,330,426 |
| 2007-09-10 | 2007-09-06 | 21.715 | 61,674 | +407 | 0.02% | 1,339,264 |
| 2007-08-30 | 2007-08-28 | 21.126 | 61,267 | +10,177 | 0.02% | 1,294,306 |
| 2007-08-29 | 2007-08-27 | 22.010 | 51,090 | -4,070 | 0.02% | 1,124,491 |
| 2007-08-21 | 2007-08-17 | 20.634 | 55,160 | +4,070 | 0.02% | 1,138,192 |
| 2007-08-20 | 2007-08-16 | 21.322 | 51,090 | +10,178 | 0.02% | 1,089,350 |
| 2007-08-14 | 2007-08-10 | 23.435 | 40,912 | -6,107 | 0.01% | 958,762 |
| 2007-08-13 | 2007-08-09 | 22.550 | 47,019 | -10,177 | 0.02% | 1,060,298 |
| 2007-08-10 | 2007-08-08 | 21.371 | 57,196 | +10,177 | 0.02% | 1,222,354 |
| 2007-08-07 | 2007-08-03 | 22.256 | 47,019 | +16,284 | 0.02% | 1,046,438 |
| 2007-08-03 | 2007-08-01 | 22.649 | 30,735 | +10,177 | 0.01% | 696,107 |
| 2007-07-23 | 2007-07-19 | 23.189 | 20,558 | +10,177 | 0.01% | 476,722 |
| 2007-07-19 | 2007-07-17 | 23.877 | 10,381 | +10,177 | 0.00% | 247,866 |
| 2007-07-10 | 2007-07-06 | 25.400 | 204 | -10,177 | 0.00% | 5,182 |
| 2007-07-09 | 2007-07-05 | 24.909 | 10,381 | +204 | 0.00% | 258,577 |
| 2007-07-05 | 2007-07-03 | 24.073 | 10,177 | -12,823 | 0.00% | 244,995 |
| 2007-06-29 | 2007-06-27 | 22.845 | 23,000 | +2,646 | 0.01% | 525,440 |
| 2007-06-26 | 2007-06-22 | 23.091 | 20,354 | 0.01% | 469,991 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy