History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 3,000 | +0 | 0.00% | 4,380 |
| 2025-10-13 | 2025-10-09 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2025-10-10 | 2025-10-08 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2025-10-09 | 2025-10-06 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-10-08 | 2025-10-03 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-10-06 | 2025-10-02 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2025-10-03 | 2025-09-30 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2025-10-02 | 2025-09-29 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2025-09-30 | 2025-09-26 | 1.460 | 3,000 | +0 | 0.00% | 4,380 |
| 2025-09-29 | 2025-09-25 | 1.460 | 3,000 | +0 | 0.00% | 4,380 |
| 2025-09-26 | 2025-09-24 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2025-09-25 | 2025-09-23 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2025-09-24 | 2025-09-22 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-09-23 | 2025-09-19 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-09-22 | 2025-09-18 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2025-09-19 | 2025-09-17 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2025-09-18 | 2025-09-16 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-09-17 | 2025-09-15 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2025-09-16 | 2025-09-12 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-09-15 | 2025-09-11 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2025-09-12 | 2025-09-10 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2025-09-11 | 2025-09-09 | 1.530 | 3,000 | +0 | 0.00% | 4,590 |
| 2025-09-10 | 2025-09-08 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2025-09-09 | 2025-09-05 | 1.460 | 3,000 | +0 | 0.00% | 4,380 |
| 2025-09-08 | 2025-09-04 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2025-09-05 | 2025-09-03 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2025-09-04 | 2025-09-02 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-09-03 | 2025-09-01 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-09-02 | 2025-08-29 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2025-09-01 | 2025-08-28 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2025-08-29 | 2025-08-27 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-08-28 | 2025-08-26 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2025-08-27 | 2025-08-25 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2025-08-26 | 2025-08-22 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2025-08-25 | 2025-08-21 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2025-08-22 | 2025-08-20 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2025-08-21 | 2025-08-19 | 1.460 | 3,000 | +0 | 0.00% | 4,380 |
| 2025-08-20 | 2025-08-18 | 1.562 | 3,000 | +0 | 0.00% | 4,685 |
| 2025-08-19 | 2025-08-15 | 1.572 | 3,000 | +99 | 0.00% | 4,716 |
| 2025-08-18 | 2025-08-14 | 1.531 | 2,901 | +0 | 0.00% | 4,441 |
| 2025-08-15 | 2025-08-13 | 1.562 | 2,901 | +0 | 0.00% | 4,531 |
| 2025-08-14 | 2025-08-12 | 1.572 | 2,901 | +0 | 0.00% | 4,561 |
| 2025-08-13 | 2025-08-11 | 1.541 | 2,901 | +0 | 0.00% | 4,471 |
| 2025-08-12 | 2025-08-08 | 1.531 | 2,901 | +0 | 0.00% | 4,441 |
| 2025-08-11 | 2025-08-07 | 1.531 | 2,901 | +0 | 0.00% | 4,441 |
| 2025-08-08 | 2025-08-06 | 1.520 | 2,901 | +0 | 0.00% | 4,411 |
| 2025-08-07 | 2025-08-05 | 1.510 | 2,901 | +0 | 0.00% | 4,381 |
| 2025-08-06 | 2025-08-04 | 1.500 | 2,901 | +0 | 0.00% | 4,351 |
| 2025-08-05 | 2025-08-01 | 1.500 | 2,901 | +0 | 0.00% | 4,351 |
| 2025-08-04 | 2025-07-31 | 1.520 | 2,901 | +0 | 0.00% | 4,411 |
| 2025-08-01 | 2025-07-30 | 1.541 | 2,901 | +0 | 0.00% | 4,471 |
| 2025-07-31 | 2025-07-29 | 1.562 | 2,901 | +0 | 0.00% | 4,531 |
| 2025-07-30 | 2025-07-28 | 1.562 | 2,901 | +0 | 0.00% | 4,531 |
| 2025-07-29 | 2025-07-25 | 1.582 | 2,901 | +0 | 0.00% | 4,591 |
| 2025-07-28 | 2025-07-24 | 1.531 | 2,901 | +0 | 0.00% | 4,441 |
| 2025-07-25 | 2025-07-23 | 1.551 | 2,901 | +0 | 0.00% | 4,501 |
| 2025-07-24 | 2025-07-22 | 1.541 | 2,901 | +0 | 0.00% | 4,471 |
| 2025-07-23 | 2025-07-21 | 1.500 | 2,901 | +0 | 0.00% | 4,351 |
| 2025-07-22 | 2025-07-18 | 1.469 | 2,901 | +0 | 0.00% | 4,260 |
| 2025-07-21 | 2025-07-17 | 1.458 | 2,901 | +0 | 0.00% | 4,230 |
| 2025-07-18 | 2025-07-16 | 1.458 | 2,901 | +0 | 0.00% | 4,230 |
| 2025-07-17 | 2025-07-15 | 1.417 | 2,901 | +0 | 0.00% | 4,110 |
| 2025-07-16 | 2025-07-14 | 1.427 | 2,901 | +0 | 0.00% | 4,140 |
| 2025-07-15 | 2025-07-11 | 1.427 | 2,901 | +0 | 0.00% | 4,140 |
| 2025-07-14 | 2025-07-10 | 1.427 | 2,901 | +0 | 0.00% | 4,140 |
| 2025-07-11 | 2025-07-09 | 1.438 | 2,901 | +0 | 0.00% | 4,170 |
| 2025-07-10 | 2025-07-08 | 1.407 | 2,901 | +0 | 0.00% | 4,080 |
| 2025-07-09 | 2025-07-07 | 1.407 | 2,901 | +0 | 0.00% | 4,080 |
| 2025-07-08 | 2025-07-04 | 1.438 | 2,901 | +0 | 0.00% | 4,170 |
| 2025-07-07 | 2025-07-03 | 1.386 | 2,901 | +0 | 0.00% | 4,020 |
| 2025-07-04 | 2025-07-02 | 1.345 | 2,901 | +0 | 0.00% | 3,900 |
| 2025-07-03 | 2025-06-30 | 1.324 | 2,901 | +0 | 0.00% | 3,840 |
| 2025-07-02 | 2025-06-27 | 1.313 | 2,901 | +0 | 0.00% | 3,810 |
| 2025-06-30 | 2025-06-26 | 1.376 | 2,901 | +0 | 0.00% | 3,990 |
| 2025-06-27 | 2025-06-25 | 1.396 | 2,901 | +0 | 0.00% | 4,050 |
| 2025-06-26 | 2025-06-24 | 1.386 | 2,901 | +0 | 0.00% | 4,020 |
| 2025-06-25 | 2025-06-23 | 1.365 | 2,901 | +0 | 0.00% | 3,960 |
| 2025-06-24 | 2025-06-20 | 1.355 | 2,901 | +0 | 0.00% | 3,930 |
| 2025-06-23 | 2025-06-19 | 1.345 | 2,901 | +0 | 0.00% | 3,900 |
| 2025-06-20 | 2025-06-18 | 1.365 | 2,901 | +0 | 0.00% | 3,960 |
| 2025-06-19 | 2025-06-17 | 1.396 | 2,901 | +0 | 0.00% | 4,050 |
| 2025-06-18 | 2025-06-16 | 1.396 | 2,901 | +0 | 0.00% | 4,050 |
| 2025-06-17 | 2025-06-13 | 1.396 | 2,901 | +0 | 0.00% | 4,050 |
| 2025-06-16 | 2025-06-12 | 1.427 | 2,901 | +0 | 0.00% | 4,140 |
| 2025-06-13 | 2025-06-11 | 1.365 | 2,901 | +0 | 0.00% | 3,960 |
| 2025-06-12 | 2025-06-10 | 1.345 | 2,901 | +0 | 0.00% | 3,900 |
| 2025-06-11 | 2025-06-09 | 1.334 | 2,901 | +0 | 0.00% | 3,870 |
| 2025-06-10 | 2025-06-06 | 1.324 | 2,901 | +0 | 0.00% | 3,840 |
| 2025-06-09 | 2025-06-05 | 1.313 | 2,901 | +0 | 0.00% | 3,810 |
| 2025-06-06 | 2025-06-04 | 1.324 | 2,901 | +0 | 0.00% | 3,840 |
| 2025-06-05 | 2025-06-03 | 1.303 | 2,901 | +0 | 0.00% | 3,780 |
| 2025-06-04 | 2025-06-02 | 1.293 | 2,901 | +0 | 0.00% | 3,750 |
| 2025-06-03 | 2025-05-30 | 1.324 | 2,901 | +0 | 0.00% | 3,840 |
| 2025-06-02 | 2025-05-29 | 1.376 | 2,901 | +0 | 0.00% | 3,990 |
| 2025-05-30 | 2025-05-28 | 1.334 | 2,901 | +0 | 0.00% | 3,870 |
| 2025-05-29 | 2025-05-27 | 1.334 | 2,901 | +0 | 0.00% | 3,870 |
| 2025-05-28 | 2025-05-26 | 1.303 | 2,901 | +0 | 0.00% | 3,780 |
| 2025-05-27 | 2025-05-23 | 1.324 | 2,901 | +0 | 0.00% | 3,840 |
| 2025-05-26 | 2025-05-22 | 1.303 | 2,901 | +0 | 0.00% | 3,780 |
| 2025-05-23 | 2025-05-21 | 1.345 | 2,901 | +0 | 0.00% | 3,900 |
| 2025-05-22 | 2025-05-20 | 1.355 | 2,901 | +0 | 0.00% | 3,930 |
| 2025-05-21 | 2025-05-19 | 1.355 | 2,901 | +0 | 0.00% | 3,930 |
| 2025-05-20 | 2025-05-16 | 1.376 | 2,901 | +0 | 0.00% | 3,990 |
| 2025-05-19 | 2025-05-15 | 1.376 | 2,901 | +0 | 0.00% | 3,990 |
| 2025-05-16 | 2025-05-14 | 1.376 | 2,901 | +0 | 0.00% | 3,990 |
| 2025-05-15 | 2025-05-13 | 1.355 | 2,901 | +0 | 0.00% | 3,930 |
| 2025-05-14 | 2025-05-12 | 1.355 | 2,901 | +0 | 0.00% | 3,930 |
| 2025-05-13 | 2025-05-09 | 1.251 | 2,901 | +0 | 0.00% | 3,630 |
| 2025-05-12 | 2025-05-08 | 1.282 | 2,901 | +0 | 0.00% | 3,720 |
| 2025-05-09 | 2025-05-07 | 1.272 | 2,901 | +0 | 0.00% | 3,690 |
| 2025-05-08 | 2025-05-06 | 1.282 | 2,901 | +0 | 0.00% | 3,720 |
| 2025-05-07 | 2025-05-02 | 1.262 | 2,901 | +0 | 0.00% | 3,660 |
| 2025-05-06 | 2025-04-30 | 1.272 | 2,901 | +0 | 0.00% | 3,690 |
| 2025-05-02 | 2025-04-29 | 1.262 | 2,901 | +0 | 0.00% | 3,660 |
| 2025-04-30 | 2025-04-28 | 1.272 | 2,901 | +0 | 0.00% | 3,690 |
| 2025-04-29 | 2025-04-25 | 1.282 | 2,901 | +0 | 0.00% | 3,720 |
| 2025-04-28 | 2025-04-24 | 1.293 | 2,901 | +0 | 0.00% | 3,750 |
| 2025-04-25 | 2025-04-23 | 1.303 | 2,901 | +0 | 0.00% | 3,780 |
| 2025-04-24 | 2025-04-22 | 1.272 | 2,901 | +0 | 0.00% | 3,690 |
| 2025-04-23 | 2025-04-17 | 1.272 | 2,901 | +0 | 0.00% | 3,690 |
| 2025-04-22 | 2025-04-16 | 1.272 | 2,901 | +0 | 0.00% | 3,690 |
| 2025-04-17 | 2025-04-15 | 1.313 | 2,901 | +0 | 0.00% | 3,810 |
| 2025-04-16 | 2025-04-14 | 1.293 | 2,901 | +0 | 0.00% | 3,750 |
| 2025-04-15 | 2025-04-11 | 1.241 | 2,901 | +0 | 0.00% | 3,600 |
| 2025-04-14 | 2025-04-10 | 1.231 | 2,901 | +0 | 0.00% | 3,570 |
| 2025-04-11 | 2025-04-09 | 1.210 | 2,901 | +0 | 0.00% | 3,510 |
| 2025-04-10 | 2025-04-08 | 1.220 | 2,901 | +0 | 0.00% | 3,540 |
| 2025-04-09 | 2025-04-07 | 1.231 | 2,901 | +0 | 0.00% | 3,570 |
| 2025-04-08 | 2025-04-03 | 1.427 | 2,901 | +0 | 0.00% | 4,140 |
| 2025-04-07 | 2025-04-02 | 1.541 | 2,901 | +0 | 0.00% | 4,471 |
| 2025-04-03 | 2025-04-01 | 1.551 | 2,901 | +0 | 0.00% | 4,501 |
| 2025-04-02 | 2025-03-31 | 1.562 | 2,901 | +0 | 0.00% | 4,531 |
| 2025-04-01 | 2025-03-28 | 1.572 | 2,901 | +0 | 0.00% | 4,561 |
| 2025-03-31 | 2025-03-27 | 1.582 | 2,901 | +0 | 0.00% | 4,591 |
| 2025-03-28 | 2025-03-26 | 1.593 | 2,901 | +0 | 0.00% | 4,621 |
| 2025-03-27 | 2025-03-25 | 1.562 | 2,901 | +0 | 0.00% | 4,531 |
| 2025-03-26 | 2025-03-24 | 1.572 | 2,901 | +0 | 0.00% | 4,561 |
| 2025-03-25 | 2025-03-21 | 1.572 | 2,901 | +0 | 0.00% | 4,561 |
| 2025-03-24 | 2025-03-20 | 1.603 | 2,901 | +0 | 0.00% | 4,651 |
| 2025-03-21 | 2025-03-19 | 1.624 | 2,901 | +0 | 0.00% | 4,711 |
| 2025-03-20 | 2025-03-18 | 1.593 | 2,901 | +0 | 0.00% | 4,621 |
| 2025-03-19 | 2025-03-17 | 1.562 | 2,901 | +0 | 0.00% | 4,531 |
| 2025-03-18 | 2025-03-14 | 1.531 | 2,901 | +0 | 0.00% | 4,441 |
| 2025-03-17 | 2025-03-13 | 1.531 | 2,901 | +0 | 0.00% | 4,441 |
| 2025-03-14 | 2025-03-12 | 1.531 | 2,901 | +0 | 0.00% | 4,441 |
| 2025-03-13 | 2025-03-11 | 1.520 | 2,901 | +0 | 0.00% | 4,411 |
| 2025-03-12 | 2025-03-10 | 1.531 | 2,901 | +0 | 0.00% | 4,441 |
| 2025-03-11 | 2025-03-07 | 1.531 | 2,901 | +0 | 0.00% | 4,441 |
| 2025-03-10 | 2025-03-06 | 1.510 | 2,901 | +0 | 0.00% | 4,381 |
| 2025-03-07 | 2025-03-05 | 1.520 | 2,901 | +0 | 0.00% | 4,411 |
| 2025-03-06 | 2025-03-04 | 1.520 | 2,901 | +0 | 0.00% | 4,411 |
| 2025-03-05 | 2025-03-03 | 1.531 | 2,901 | +0 | 0.00% | 4,441 |
| 2025-03-04 | 2025-02-28 | 1.531 | 2,901 | +0 | 0.00% | 4,441 |
| 2025-03-03 | 2025-02-27 | 1.541 | 2,901 | +0 | 0.00% | 4,471 |
| 2025-02-28 | 2025-02-26 | 1.531 | 2,901 | +0 | 0.00% | 4,441 |
| 2025-02-27 | 2025-02-25 | 1.531 | 2,901 | +0 | 0.00% | 4,441 |
| 2025-02-26 | 2025-02-24 | 1.510 | 2,901 | +0 | 0.00% | 4,381 |
| 2025-02-25 | 2025-02-21 | 1.531 | 2,901 | +0 | 0.00% | 4,441 |
| 2025-02-24 | 2025-02-20 | 1.531 | 2,901 | +0 | 0.00% | 4,441 |
| 2025-02-21 | 2025-02-19 | 1.510 | 2,901 | +0 | 0.00% | 4,381 |
| 2025-02-20 | 2025-02-18 | 1.510 | 2,901 | +0 | 0.00% | 4,381 |
| 2025-02-19 | 2025-02-17 | 1.510 | 2,901 | +0 | 0.00% | 4,381 |
| 2025-02-18 | 2025-02-14 | 1.510 | 2,901 | +0 | 0.00% | 4,381 |
| 2025-02-17 | 2025-02-13 | 1.510 | 2,901 | +0 | 0.00% | 4,381 |
| 2025-02-14 | 2025-02-12 | 1.520 | 2,901 | +0 | 0.00% | 4,411 |
| 2025-02-13 | 2025-02-11 | 1.531 | 2,901 | +0 | 0.00% | 4,441 |
| 2025-02-12 | 2025-02-10 | 1.551 | 2,901 | +0 | 0.00% | 4,501 |
| 2025-02-11 | 2025-02-07 | 1.531 | 2,901 | +0 | 0.00% | 4,441 |
| 2025-02-10 | 2025-02-06 | 1.541 | 2,901 | +0 | 0.00% | 4,471 |
| 2025-02-07 | 2025-02-05 | 1.520 | 2,901 | +0 | 0.00% | 4,411 |
| 2025-02-06 | 2025-02-04 | 1.562 | 2,901 | +0 | 0.00% | 4,531 |
| 2025-02-05 | 2025-02-03 | 1.562 | 2,901 | +0 | 0.00% | 4,531 |
| 2025-02-04 | 2025-01-28 | 1.593 | 2,901 | +0 | 0.00% | 4,621 |
| 2025-02-03 | 2025-01-24 | 1.593 | 2,901 | +0 | 0.00% | 4,621 |
| 2025-01-27 | 2025-01-23 | 1.582 | 2,901 | +0 | 0.00% | 4,591 |
| 2025-01-24 | 2025-01-22 | 1.582 | 2,901 | +0 | 0.00% | 4,591 |
| 2025-01-23 | 2025-01-21 | 1.593 | 2,901 | +0 | 0.00% | 4,621 |
| 2025-01-22 | 2025-01-20 | 1.593 | 2,901 | +0 | 0.00% | 4,621 |
| 2025-01-21 | 2025-01-17 | 1.603 | 2,901 | +0 | 0.00% | 4,651 |
| 2025-01-20 | 2025-01-16 | 1.593 | 2,901 | +0 | 0.00% | 4,621 |
| 2025-01-17 | 2025-01-15 | 1.593 | 2,901 | +0 | 0.00% | 4,621 |
| 2025-01-16 | 2025-01-14 | 1.593 | 2,901 | +0 | 0.00% | 4,621 |
| 2025-01-15 | 2025-01-13 | 1.572 | 2,901 | +0 | 0.00% | 4,561 |
| 2025-01-14 | 2025-01-10 | 1.603 | 2,901 | +0 | 0.00% | 4,651 |
| 2025-01-13 | 2025-01-09 | 1.613 | 2,901 | +0 | 0.00% | 4,681 |
| 2025-01-10 | 2025-01-08 | 1.613 | 2,901 | +0 | 0.00% | 4,681 |
| 2025-01-09 | 2025-01-07 | 1.613 | 2,901 | +0 | 0.00% | 4,681 |
| 2025-01-08 | 2025-01-06 | 1.613 | 2,901 | +0 | 0.00% | 4,681 |
| 2025-01-07 | 2025-01-03 | 1.603 | 2,901 | +0 | 0.00% | 4,651 |
| 2025-01-06 | 2025-01-02 | 1.582 | 2,901 | +0 | 0.00% | 4,591 |
| 2025-01-03 | 2024-12-31 | 1.603 | 2,901 | +0 | 0.00% | 4,651 |
| 2025-01-02 | 2024-12-27 | 1.551 | 2,901 | +0 | 0.00% | 4,501 |
| 2024-12-30 | 2024-12-24 | 1.531 | 2,901 | +0 | 0.00% | 4,441 |
| 2024-12-27 | 2024-12-20 | 1.541 | 2,901 | +0 | 0.00% | 4,471 |
| 2024-12-23 | 2024-12-19 | 1.541 | 2,901 | +0 | 0.00% | 4,471 |
| 2024-12-20 | 2024-12-18 | 1.551 | 2,901 | +0 | 0.00% | 4,501 |
| 2024-12-19 | 2024-12-17 | 1.551 | 2,901 | +0 | 0.00% | 4,501 |
| 2024-12-18 | 2024-12-16 | 1.531 | 2,901 | +0 | 0.00% | 4,441 |
| 2024-12-17 | 2024-12-13 | 1.520 | 2,901 | +0 | 0.00% | 4,411 |
| 2024-12-16 | 2024-12-12 | 1.531 | 2,901 | +0 | 0.00% | 4,441 |
| 2024-12-13 | 2024-12-11 | 1.531 | 2,901 | +0 | 0.00% | 4,441 |
| 2024-12-12 | 2024-12-10 | 1.531 | 2,901 | +0 | 0.00% | 4,441 |
| 2024-12-11 | 2024-12-09 | 1.500 | 2,901 | +0 | 0.00% | 4,351 |
| 2024-12-10 | 2024-12-06 | 1.500 | 2,901 | +0 | 0.00% | 4,351 |
| 2024-12-09 | 2024-12-05 | 1.489 | 2,901 | +0 | 0.00% | 4,321 |
| 2024-12-06 | 2024-12-04 | 1.479 | 2,901 | +0 | 0.00% | 4,290 |
| 2024-12-05 | 2024-12-03 | 1.607 | 2,901 | +0 | 0.00% | 4,661 |
| 2024-12-04 | 2024-12-02 | 1.628 | 2,901 | +138 | 0.00% | 4,724 |
| 2024-12-03 | 2024-11-29 | 1.585 | 2,763 | +0 | 0.00% | 4,379 |
| 2024-12-02 | 2024-11-28 | 1.574 | 2,763 | +0 | 0.00% | 4,349 |
| 2024-11-29 | 2024-11-27 | 1.574 | 2,763 | +0 | 0.00% | 4,349 |
| 2024-11-28 | 2024-11-26 | 1.574 | 2,763 | +0 | 0.00% | 4,349 |
| 2024-11-27 | 2024-11-25 | 1.563 | 2,763 | +0 | 0.00% | 4,319 |
| 2024-11-26 | 2024-11-22 | 1.607 | 2,763 | +0 | 0.00% | 4,439 |
| 2024-11-25 | 2024-11-21 | 1.715 | 2,763 | +0 | 0.00% | 4,739 |
| 2024-11-22 | 2024-11-20 | 1.704 | 2,763 | +0 | 0.00% | 4,709 |
| 2024-11-21 | 2024-11-19 | 1.704 | 2,763 | +0 | 0.00% | 4,709 |
| 2024-11-20 | 2024-11-18 | 1.715 | 2,763 | +0 | 0.00% | 4,739 |
| 2024-11-19 | 2024-11-15 | 1.715 | 2,763 | +0 | 0.00% | 4,739 |
| 2024-11-18 | 2024-11-14 | 1.759 | 2,763 | +0 | 0.00% | 4,859 |
| 2024-11-15 | 2024-11-13 | 1.726 | 2,763 | +0 | 0.00% | 4,769 |
| 2024-11-14 | 2024-11-12 | 1.737 | 2,763 | +0 | 0.00% | 4,799 |
| 2024-11-13 | 2024-11-11 | 1.759 | 2,763 | +0 | 0.00% | 4,859 |
| 2024-11-12 | 2024-11-08 | 1.737 | 2,763 | +0 | 0.00% | 4,799 |
| 2024-11-11 | 2024-11-07 | 1.715 | 2,763 | +0 | 0.00% | 4,739 |
| 2024-11-08 | 2024-11-06 | 1.704 | 2,763 | +0 | 0.00% | 4,709 |
| 2024-11-07 | 2024-11-05 | 1.726 | 2,763 | +0 | 0.00% | 4,769 |
| 2024-11-06 | 2024-11-04 | 1.715 | 2,763 | +0 | 0.00% | 4,739 |
| 2024-11-05 | 2024-11-01 | 1.737 | 2,763 | +0 | 0.00% | 4,799 |
| 2024-11-04 | 2024-10-31 | 1.748 | 2,763 | +0 | 0.00% | 4,829 |
| 2024-11-01 | 2024-10-30 | 1.770 | 2,763 | +0 | 0.00% | 4,889 |
| 2024-10-31 | 2024-10-29 | 1.770 | 2,763 | +0 | 0.00% | 4,889 |
| 2024-10-30 | 2024-10-28 | 1.780 | 2,763 | +0 | 0.00% | 4,919 |
| 2024-10-29 | 2024-10-25 | 1.770 | 2,763 | +0 | 0.00% | 4,889 |
| 2024-10-28 | 2024-10-24 | 1.770 | 2,763 | +0 | 0.00% | 4,889 |
| 2024-10-25 | 2024-10-23 | 1.770 | 2,763 | +0 | 0.00% | 4,889 |
| 2024-10-24 | 2024-10-22 | 1.770 | 2,763 | +0 | 0.00% | 4,889 |
| 2024-10-23 | 2024-10-21 | 1.748 | 2,763 | +0 | 0.00% | 4,829 |
| 2024-10-22 | 2024-10-18 | 1.770 | 2,763 | +0 | 0.00% | 4,889 |
| 2024-10-21 | 2024-10-17 | 1.759 | 2,763 | +0 | 0.00% | 4,859 |
| 2024-10-18 | 2024-10-16 | 1.780 | 2,763 | +0 | 0.00% | 4,919 |
| 2024-10-17 | 2024-10-15 | 1.759 | 2,763 | +0 | 0.00% | 4,859 |
| 2024-10-16 | 2024-10-14 | 1.780 | 2,763 | +0 | 0.00% | 4,919 |
| 2024-10-15 | 2024-10-10 | 1.770 | 2,763 | +0 | 0.00% | 4,889 |
| 2024-10-14 | 2024-10-09 | 1.780 | 2,763 | +0 | 0.00% | 4,919 |
| 2024-10-10 | 2024-10-08 | 1.813 | 2,763 | +0 | 0.00% | 5,009 |
| 2024-10-09 | 2024-10-07 | 1.997 | 2,763 | +0 | 0.00% | 5,519 |
| 2024-10-08 | 2024-10-04 | 1.965 | 2,763 | +0 | 0.00% | 5,429 |
| 2024-10-07 | 2024-10-03 | 1.911 | 2,763 | +0 | 0.00% | 5,279 |
| 2024-10-04 | 2024-10-02 | 1.846 | 2,763 | +0 | 0.00% | 5,099 |
| 2024-10-03 | 2024-09-30 | 1.780 | 2,763 | +0 | 0.00% | 4,919 |
| 2024-10-02 | 2024-09-27 | 1.802 | 2,763 | +0 | 0.00% | 4,979 |
| 2024-09-30 | 2024-09-26 | 1.748 | 2,763 | +0 | 0.00% | 4,829 |
| 2024-09-27 | 2024-09-25 | 1.715 | 2,763 | +0 | 0.00% | 4,739 |
| 2024-09-26 | 2024-09-24 | 1.715 | 2,763 | +0 | 0.00% | 4,739 |
| 2024-09-25 | 2024-09-23 | 1.672 | 2,763 | +0 | 0.00% | 4,619 |
| 2024-09-24 | 2024-09-20 | 1.661 | 2,763 | +0 | 0.00% | 4,589 |
| 2024-09-23 | 2024-09-19 | 1.650 | 2,763 | +0 | 0.00% | 4,559 |
| 2024-09-20 | 2024-09-17 | 1.628 | 2,763 | +0 | 0.00% | 4,499 |
| 2024-09-19 | 2024-09-16 | 1.618 | 2,763 | +0 | 0.00% | 4,469 |
| 2024-09-17 | 2024-09-13 | 1.639 | 2,763 | +0 | 0.00% | 4,529 |
| 2024-09-16 | 2024-09-12 | 1.585 | 2,763 | +0 | 0.00% | 4,379 |
| 2024-09-13 | 2024-09-11 | 1.607 | 2,763 | +0 | 0.00% | 4,439 |
| 2024-09-12 | 2024-09-10 | 1.628 | 2,763 | +0 | 0.00% | 4,499 |
| 2024-09-11 | 2024-09-09 | 1.618 | 2,763 | +0 | 0.00% | 4,469 |
| 2024-09-10 | 2024-09-05 | 1.607 | 2,763 | +0 | 0.00% | 4,439 |
| 2024-09-09 | 2024-09-04 | 1.596 | 2,763 | +0 | 0.00% | 4,409 |
| 2024-09-05 | 2024-09-03 | 1.672 | 2,763 | +0 | 0.00% | 4,619 |
| 2024-09-04 | 2024-09-02 | 1.650 | 2,763 | +0 | 0.00% | 4,559 |
| 2024-09-03 | 2024-08-30 | 1.672 | 2,763 | +0 | 0.00% | 4,619 |
| 2024-09-02 | 2024-08-29 | 1.672 | 2,763 | +0 | 0.00% | 4,619 |
| 2024-08-30 | 2024-08-28 | 1.672 | 2,763 | +0 | 0.00% | 4,619 |
| 2024-08-29 | 2024-08-27 | 1.650 | 2,763 | +0 | 0.00% | 4,559 |
| 2024-08-28 | 2024-08-26 | 1.650 | 2,763 | +0 | 0.00% | 4,559 |
| 2024-08-27 | 2024-08-23 | 1.650 | 2,763 | +0 | 0.00% | 4,559 |
| 2024-08-26 | 2024-08-22 | 1.661 | 2,763 | +0 | 0.00% | 4,589 |
| 2024-08-23 | 2024-08-21 | 1.661 | 2,763 | +0 | 0.00% | 4,589 |
| 2024-08-22 | 2024-08-20 | 1.672 | 2,763 | +0 | 0.00% | 4,619 |
| 2024-08-21 | 2024-08-19 | 1.771 | 2,763 | +0 | 0.00% | 4,894 |
| 2024-08-20 | 2024-08-16 | 1.805 | 2,763 | +87 | 0.00% | 4,987 |
| 2024-08-19 | 2024-08-15 | 1.839 | 2,676 | +0 | 0.00% | 4,920 |
| 2024-08-16 | 2024-08-14 | 1.771 | 2,676 | +0 | 0.00% | 4,740 |
| 2024-08-15 | 2024-08-13 | 1.816 | 2,676 | +0 | 0.00% | 4,860 |
| 2024-08-14 | 2024-08-12 | 1.816 | 2,676 | +0 | 0.00% | 4,860 |
| 2024-08-13 | 2024-08-09 | 1.839 | 2,676 | +0 | 0.00% | 4,920 |
| 2024-08-12 | 2024-08-08 | 1.816 | 2,676 | +0 | 0.00% | 4,860 |
| 2024-08-09 | 2024-08-07 | 1.839 | 2,676 | +0 | 0.00% | 4,920 |
| 2024-08-08 | 2024-08-06 | 1.839 | 2,676 | +0 | 0.00% | 4,920 |
| 2024-08-07 | 2024-08-05 | 1.805 | 2,676 | +0 | 0.00% | 4,830 |
| 2024-08-06 | 2024-08-02 | 1.895 | 2,676 | +0 | 0.00% | 5,070 |
| 2024-08-05 | 2024-08-01 | 1.906 | 2,676 | +0 | 0.00% | 5,100 |
| 2024-08-02 | 2024-07-31 | 1.883 | 2,676 | +0 | 0.00% | 5,040 |
| 2024-08-01 | 2024-07-30 | 1.861 | 2,676 | +0 | 0.00% | 4,980 |
| 2024-07-31 | 2024-07-29 | 1.895 | 2,676 | +0 | 0.00% | 5,070 |
| 2024-07-30 | 2024-07-26 | 1.883 | 2,676 | +0 | 0.00% | 5,040 |
| 2024-07-29 | 2024-07-25 | 1.906 | 2,676 | +0 | 0.00% | 5,100 |
| 2024-07-26 | 2024-07-24 | 1.951 | 2,676 | +0 | 0.00% | 5,220 |
| 2024-07-25 | 2024-07-23 | 1.951 | 2,676 | +0 | 0.00% | 5,220 |
| 2024-07-24 | 2024-07-22 | 1.895 | 2,676 | +0 | 0.00% | 5,070 |
| 2024-07-23 | 2024-07-19 | 1.839 | 2,676 | +0 | 0.00% | 4,920 |
| 2024-07-22 | 2024-07-18 | 1.872 | 2,676 | +0 | 0.00% | 5,010 |
| 2024-07-19 | 2024-07-17 | 1.872 | 2,676 | +0 | 0.00% | 5,010 |
| 2024-07-18 | 2024-07-16 | 1.917 | 2,676 | +0 | 0.00% | 5,130 |
| 2024-07-17 | 2024-07-15 | 1.917 | 2,676 | +0 | 0.00% | 5,130 |
| 2024-07-16 | 2024-07-12 | 1.973 | 2,676 | +0 | 0.00% | 5,280 |
| 2024-07-15 | 2024-07-11 | 1.939 | 2,676 | +0 | 0.00% | 5,190 |
| 2024-07-12 | 2024-07-10 | 1.883 | 2,676 | +0 | 0.00% | 5,040 |
| 2024-07-11 | 2024-07-09 | 1.872 | 2,676 | +0 | 0.00% | 5,010 |
| 2024-07-10 | 2024-07-08 | 1.850 | 2,676 | +0 | 0.00% | 4,950 |
| 2024-07-09 | 2024-07-05 | 1.906 | 2,676 | +0 | 0.00% | 5,100 |
| 2024-07-08 | 2024-07-04 | 1.883 | 2,676 | +0 | 0.00% | 5,040 |
| 2024-07-05 | 2024-07-03 | 1.917 | 2,676 | +0 | 0.00% | 5,130 |
| 2024-07-04 | 2024-07-02 | 1.816 | 2,676 | +0 | 0.00% | 4,860 |
| 2024-07-03 | 2024-06-28 | 1.749 | 2,676 | +0 | 0.00% | 4,680 |
| 2024-07-02 | 2024-06-27 | 1.715 | 2,676 | +0 | 0.00% | 4,590 |
| 2024-06-28 | 2024-06-26 | 1.749 | 2,676 | +0 | 0.00% | 4,680 |
| 2024-06-27 | 2024-06-25 | 1.760 | 2,676 | +0 | 0.00% | 4,710 |
| 2024-06-26 | 2024-06-24 | 1.749 | 2,676 | +0 | 0.00% | 4,680 |
| 2024-06-25 | 2024-06-21 | 1.726 | 2,676 | +0 | 0.00% | 4,620 |
| 2024-06-24 | 2024-06-20 | 1.715 | 2,676 | +0 | 0.00% | 4,590 |
| 2024-06-21 | 2024-06-19 | 1.693 | 2,676 | +0 | 0.00% | 4,530 |
| 2024-06-20 | 2024-06-18 | 1.704 | 2,676 | +0 | 0.00% | 4,560 |
| 2024-06-19 | 2024-06-17 | 1.715 | 2,676 | +0 | 0.00% | 4,590 |
| 2024-06-18 | 2024-06-14 | 1.726 | 2,676 | +0 | 0.00% | 4,620 |
| 2024-06-17 | 2024-06-13 | 1.693 | 2,676 | +0 | 0.00% | 4,530 |
| 2024-06-14 | 2024-06-12 | 1.682 | 2,676 | +0 | 0.00% | 4,500 |
| 2024-06-13 | 2024-06-11 | 1.704 | 2,676 | +0 | 0.00% | 4,560 |
| 2024-06-12 | 2024-06-07 | 1.726 | 2,676 | +0 | 0.00% | 4,620 |
| 2024-06-11 | 2024-06-06 | 1.738 | 2,676 | +0 | 0.00% | 4,650 |
| 2024-06-07 | 2024-06-05 | 1.738 | 2,676 | +0 | 0.00% | 4,650 |
| 2024-06-06 | 2024-06-04 | 1.738 | 2,676 | +0 | 0.00% | 4,650 |
| 2024-06-05 | 2024-06-03 | 1.704 | 2,676 | +0 | 0.00% | 4,560 |
| 2024-06-04 | 2024-05-31 | 1.693 | 2,676 | +0 | 0.00% | 4,530 |
| 2024-06-03 | 2024-05-30 | 1.749 | 2,676 | +0 | 0.00% | 4,680 |
| 2024-05-31 | 2024-05-29 | 1.760 | 2,676 | +0 | 0.00% | 4,710 |
| 2024-05-30 | 2024-05-28 | 1.794 | 2,676 | +0 | 0.00% | 4,800 |
| 2024-05-29 | 2024-05-27 | 1.738 | 2,676 | +0 | 0.00% | 4,650 |
| 2024-05-28 | 2024-05-24 | 1.726 | 2,676 | +0 | 0.00% | 4,620 |
| 2024-05-27 | 2024-05-23 | 1.749 | 2,676 | +0 | 0.00% | 4,680 |
| 2024-05-24 | 2024-05-22 | 1.771 | 2,676 | +0 | 0.00% | 4,740 |
| 2024-05-23 | 2024-05-21 | 1.771 | 2,676 | +0 | 0.00% | 4,740 |
| 2024-05-22 | 2024-05-20 | 1.794 | 2,676 | +0 | 0.00% | 4,800 |
| 2024-05-21 | 2024-05-17 | 1.794 | 2,676 | +0 | 0.00% | 4,800 |
| 2024-05-20 | 2024-05-16 | 1.816 | 2,676 | +0 | 0.00% | 4,860 |
| 2024-05-17 | 2024-05-14 | 1.782 | 2,676 | +0 | 0.00% | 4,770 |
| 2024-05-16 | 2024-05-13 | 1.771 | 2,676 | +0 | 0.00% | 4,740 |
| 2024-05-14 | 2024-05-10 | 1.760 | 2,676 | +0 | 0.00% | 4,710 |
| 2024-05-13 | 2024-05-09 | 1.760 | 2,676 | +0 | 0.00% | 4,710 |
| 2024-05-10 | 2024-05-08 | 1.738 | 2,676 | +0 | 0.00% | 4,650 |
| 2024-05-09 | 2024-05-07 | 1.805 | 2,676 | +0 | 0.00% | 4,830 |
| 2024-05-08 | 2024-05-06 | 1.827 | 2,676 | +0 | 0.00% | 4,890 |
| 2024-05-07 | 2024-05-03 | 1.670 | 2,676 | +0 | 0.00% | 4,470 |
| 2024-05-06 | 2024-05-02 | 1.693 | 2,676 | +0 | 0.00% | 4,530 |
| 2024-05-03 | 2024-04-30 | 1.682 | 2,676 | +0 | 0.00% | 4,500 |
| 2024-05-02 | 2024-04-29 | 1.637 | 2,676 | +0 | 0.00% | 4,380 |
| 2024-04-30 | 2024-04-26 | 1.682 | 2,676 | +0 | 0.00% | 4,500 |
| 2024-04-29 | 2024-04-25 | 1.581 | 2,676 | +0 | 0.00% | 4,230 |
| 2024-04-26 | 2024-04-24 | 1.581 | 2,676 | +0 | 0.00% | 4,230 |
| 2024-04-25 | 2024-04-23 | 1.592 | 2,676 | +0 | 0.00% | 4,260 |
| 2024-04-24 | 2024-04-22 | 1.569 | 2,676 | +0 | 0.00% | 4,200 |
| 2024-04-23 | 2024-04-19 | 1.502 | 2,676 | +0 | 0.00% | 4,020 |
| 2024-04-22 | 2024-04-18 | 1.558 | 2,676 | +0 | 0.00% | 4,170 |
| 2024-04-19 | 2024-04-17 | 1.558 | 2,676 | +0 | 0.00% | 4,170 |
| 2024-04-18 | 2024-04-16 | 1.547 | 2,676 | +0 | 0.00% | 4,140 |
| 2024-04-17 | 2024-04-15 | 1.603 | 2,676 | +0 | 0.00% | 4,290 |
| 2024-04-16 | 2024-04-12 | 1.659 | 2,676 | +0 | 0.00% | 4,440 |
| 2024-04-15 | 2024-04-11 | 1.682 | 2,676 | +0 | 0.00% | 4,500 |
| 2024-04-12 | 2024-04-10 | 1.682 | 2,676 | +0 | 0.00% | 4,500 |
| 2024-04-11 | 2024-04-09 | 1.581 | 2,676 | +0 | 0.00% | 4,230 |
| 2024-04-10 | 2024-04-08 | 1.558 | 2,676 | +0 | 0.00% | 4,170 |
| 2024-04-09 | 2024-04-05 | 1.547 | 2,676 | +0 | 0.00% | 4,140 |
| 2024-04-08 | 2024-04-03 | 1.536 | 2,676 | +0 | 0.00% | 4,110 |
| 2024-04-05 | 2024-04-02 | 1.480 | 2,676 | +0 | 0.00% | 3,960 |
| 2024-04-03 | 2024-03-28 | 1.413 | 2,676 | +0 | 0.00% | 3,780 |
| 2024-04-02 | 2024-03-27 | 1.424 | 2,676 | +0 | 0.00% | 3,810 |
| 2024-03-28 | 2024-03-26 | 1.424 | 2,676 | +0 | 0.00% | 3,810 |
| 2024-03-27 | 2024-03-25 | 1.401 | 2,676 | +0 | 0.00% | 3,750 |
| 2024-03-26 | 2024-03-22 | 1.435 | 2,676 | +0 | 0.00% | 3,840 |
| 2024-03-25 | 2024-03-21 | 1.469 | 2,676 | +0 | 0.00% | 3,930 |
| 2024-03-22 | 2024-03-20 | 1.469 | 2,676 | +0 | 0.00% | 3,930 |
| 2024-03-21 | 2024-03-19 | 1.469 | 2,676 | +0 | 0.00% | 3,930 |
| 2024-03-20 | 2024-03-18 | 1.390 | 2,676 | +0 | 0.00% | 3,720 |
| 2024-03-19 | 2024-03-15 | 1.323 | 2,676 | +0 | 0.00% | 3,540 |
| 2024-03-18 | 2024-03-14 | 1.390 | 2,676 | +0 | 0.00% | 3,720 |
| 2024-03-15 | 2024-03-13 | 1.424 | 2,676 | +0 | 0.00% | 3,810 |
| 2024-03-14 | 2024-03-12 | 1.446 | 2,676 | +0 | 0.00% | 3,870 |
| 2024-03-13 | 2024-03-11 | 1.413 | 2,676 | +0 | 0.00% | 3,780 |
| 2024-03-12 | 2024-03-08 | 1.379 | 2,676 | +0 | 0.00% | 3,690 |
| 2024-03-11 | 2024-03-07 | 1.356 | 2,676 | +0 | 0.00% | 3,630 |
| 2024-03-08 | 2024-03-06 | 1.368 | 2,676 | +0 | 0.00% | 3,660 |
| 2024-03-07 | 2024-03-05 | 1.356 | 2,676 | +0 | 0.00% | 3,630 |
| 2024-03-06 | 2024-03-04 | 1.390 | 2,676 | +0 | 0.00% | 3,720 |
| 2024-03-05 | 2024-03-01 | 1.413 | 2,676 | +0 | 0.00% | 3,780 |
| 2024-03-04 | 2024-02-29 | 1.390 | 2,676 | +0 | 0.00% | 3,720 |
| 2024-03-01 | 2024-02-28 | 1.368 | 2,676 | +0 | 0.00% | 3,660 |
| 2024-02-29 | 2024-02-27 | 1.390 | 2,676 | +0 | 0.00% | 3,720 |
| 2024-02-28 | 2024-02-26 | 1.379 | 2,676 | +0 | 0.00% | 3,690 |
| 2024-02-27 | 2024-02-23 | 1.390 | 2,676 | +0 | 0.00% | 3,720 |
| 2024-02-26 | 2024-02-22 | 1.401 | 2,676 | +0 | 0.00% | 3,750 |
| 2024-02-23 | 2024-02-21 | 1.390 | 2,676 | +0 | 0.00% | 3,720 |
| 2024-02-22 | 2024-02-20 | 1.356 | 2,676 | +0 | 0.00% | 3,630 |
| 2024-02-21 | 2024-02-19 | 1.401 | 2,676 | +0 | 0.00% | 3,750 |
| 2024-02-20 | 2024-02-16 | 1.480 | 2,676 | +0 | 0.00% | 3,960 |
| 2024-02-19 | 2024-02-15 | 1.413 | 2,676 | +0 | 0.00% | 3,780 |
| 2024-02-16 | 2024-02-14 | 1.413 | 2,676 | +0 | 0.00% | 3,780 |
| 2024-02-15 | 2024-02-09 | 1.390 | 2,676 | +0 | 0.00% | 3,720 |
| 2024-02-14 | 2024-02-07 | 1.368 | 2,676 | +0 | 0.00% | 3,660 |
| 2024-02-08 | 2024-02-06 | 1.334 | 2,676 | +0 | 0.00% | 3,570 |
| 2024-02-07 | 2024-02-05 | 1.323 | 2,676 | +0 | 0.00% | 3,540 |
| 2024-02-06 | 2024-02-02 | 1.323 | 2,676 | +0 | 0.00% | 3,540 |
| 2024-02-05 | 2024-02-01 | 1.368 | 2,676 | +0 | 0.00% | 3,660 |
| 2024-02-02 | 2024-01-31 | 1.390 | 2,676 | +0 | 0.00% | 3,720 |
| 2024-02-01 | 2024-01-30 | 1.390 | 2,676 | +0 | 0.00% | 3,720 |
| 2024-01-31 | 2024-01-29 | 1.379 | 2,676 | +0 | 0.00% | 3,690 |
| 2024-01-30 | 2024-01-26 | 1.356 | 2,676 | +0 | 0.00% | 3,630 |
| 2024-01-29 | 2024-01-25 | 1.356 | 2,676 | +0 | 0.00% | 3,630 |
| 2024-01-26 | 2024-01-24 | 1.379 | 2,676 | +0 | 0.00% | 3,690 |
| 2024-01-25 | 2024-01-23 | 1.356 | 2,676 | +0 | 0.00% | 3,630 |
| 2024-01-24 | 2024-01-22 | 1.312 | 2,676 | +0 | 0.00% | 3,510 |
| 2024-01-23 | 2024-01-19 | 1.345 | 2,676 | +0 | 0.00% | 3,600 |
| 2024-01-22 | 2024-01-18 | 1.368 | 2,676 | +0 | 0.00% | 3,660 |
| 2024-01-19 | 2024-01-17 | 1.356 | 2,676 | +0 | 0.00% | 3,630 |
| 2024-01-18 | 2024-01-16 | 1.413 | 2,676 | +0 | 0.00% | 3,780 |
| 2024-01-17 | 2024-01-15 | 1.457 | 2,676 | +0 | 0.00% | 3,900 |
| 2024-01-16 | 2024-01-12 | 1.469 | 2,676 | +0 | 0.00% | 3,930 |
| 2024-01-15 | 2024-01-11 | 1.502 | 2,676 | +0 | 0.00% | 4,020 |
| 2024-01-12 | 2024-01-10 | 1.502 | 2,676 | +0 | 0.00% | 4,020 |
| 2024-01-11 | 2024-01-09 | 1.457 | 2,676 | +0 | 0.00% | 3,900 |
| 2024-01-10 | 2024-01-08 | 1.457 | 2,676 | +0 | 0.00% | 3,900 |
| 2024-01-09 | 2024-01-05 | 1.502 | 2,676 | +0 | 0.00% | 4,020 |
| 2024-01-08 | 2024-01-04 | 1.513 | 2,676 | +0 | 0.00% | 4,050 |
| 2024-01-05 | 2024-01-03 | 1.536 | 2,676 | +0 | 0.00% | 4,110 |
| 2024-01-04 | 2024-01-02 | 1.547 | 2,676 | +0 | 0.00% | 4,140 |
| 2024-01-03 | 2023-12-29 | 1.513 | 2,676 | +0 | 0.00% | 4,050 |
| 2024-01-02 | 2023-12-28 | 1.491 | 2,676 | +0 | 0.00% | 3,990 |
| 2023-12-29 | 2023-12-27 | 1.457 | 2,676 | +0 | 0.00% | 3,900 |
| 2023-12-28 | 2023-12-22 | 1.457 | 2,676 | +0 | 0.00% | 3,900 |
| 2023-12-27 | 2023-12-21 | 1.469 | 2,676 | +0 | 0.00% | 3,930 |
| 2023-12-22 | 2023-12-20 | 1.457 | 2,676 | +0 | 0.00% | 3,900 |
| 2023-12-21 | 2023-12-19 | 1.480 | 2,676 | +0 | 0.00% | 3,960 |
| 2023-12-20 | 2023-12-18 | 1.480 | 2,676 | +0 | 0.00% | 3,960 |
| 2023-12-19 | 2023-12-15 | 1.525 | 2,676 | +0 | 0.00% | 4,080 |
| 2023-12-18 | 2023-12-14 | 1.480 | 2,676 | +0 | 0.00% | 3,960 |
| 2023-12-15 | 2023-12-13 | 1.446 | 2,676 | +0 | 0.00% | 3,870 |
| 2023-12-14 | 2023-12-12 | 1.469 | 2,676 | +0 | 0.00% | 3,930 |
| 2023-12-13 | 2023-12-11 | 1.424 | 2,676 | +0 | 0.00% | 3,810 |
| 2023-12-12 | 2023-12-08 | 1.446 | 2,676 | +0 | 0.00% | 3,870 |
| 2023-12-11 | 2023-12-07 | 1.480 | 2,676 | +0 | 0.00% | 3,960 |
| 2023-12-08 | 2023-12-06 | 1.536 | 2,676 | +0 | 0.00% | 4,110 |
| 2023-12-07 | 2023-12-05 | 1.719 | 2,676 | +0 | 0.00% | 4,601 |
| 2023-12-06 | 2023-12-04 | 1.696 | 2,676 | +128 | 0.00% | 4,538 |
| 2023-12-05 | 2023-12-01 | 1.707 | 2,548 | +0 | 0.00% | 4,350 |
| 2023-12-04 | 2023-11-30 | 1.719 | 2,548 | +0 | 0.00% | 4,380 |
| 2023-12-01 | 2023-11-29 | 1.707 | 2,548 | +0 | 0.00% | 4,350 |
| 2023-11-30 | 2023-11-28 | 1.719 | 2,548 | +0 | 0.00% | 4,380 |
| 2023-11-29 | 2023-11-27 | 1.743 | 2,548 | +0 | 0.00% | 4,440 |
| 2023-11-28 | 2023-11-24 | 1.766 | 2,548 | +0 | 0.00% | 4,501 |
| 2023-11-27 | 2023-11-23 | 1.766 | 2,548 | +0 | 0.00% | 4,501 |
| 2023-11-24 | 2023-11-22 | 1.731 | 2,548 | +0 | 0.00% | 4,410 |
| 2023-11-23 | 2023-11-21 | 1.719 | 2,548 | +0 | 0.00% | 4,380 |
| 2023-11-22 | 2023-11-20 | 1.731 | 2,548 | +0 | 0.00% | 4,410 |
| 2023-11-21 | 2023-11-17 | 1.755 | 2,548 | +0 | 0.00% | 4,470 |
| 2023-11-20 | 2023-11-16 | 1.766 | 2,548 | +0 | 0.00% | 4,501 |
| 2023-11-17 | 2023-11-15 | 1.790 | 2,548 | +0 | 0.00% | 4,561 |
| 2023-11-16 | 2023-11-14 | 1.743 | 2,548 | +0 | 0.00% | 4,440 |
| 2023-11-15 | 2023-11-13 | 1.755 | 2,548 | +0 | 0.00% | 4,470 |
| 2023-11-14 | 2023-11-10 | 1.766 | 2,548 | +0 | 0.00% | 4,501 |
| 2023-11-13 | 2023-11-09 | 1.790 | 2,548 | +0 | 0.00% | 4,561 |
| 2023-11-10 | 2023-11-08 | 1.766 | 2,548 | +0 | 0.00% | 4,501 |
| 2023-11-09 | 2023-11-07 | 1.802 | 2,548 | +0 | 0.00% | 4,591 |
| 2023-11-08 | 2023-11-06 | 1.872 | 2,548 | +0 | 0.00% | 4,771 |
| 2023-11-07 | 2023-11-03 | 1.837 | 2,548 | +0 | 0.00% | 4,681 |
| 2023-11-06 | 2023-11-02 | 1.707 | 2,548 | +0 | 0.00% | 4,350 |
| 2023-11-03 | 2023-11-01 | 1.719 | 2,548 | +0 | 0.00% | 4,380 |
| 2023-11-02 | 2023-10-31 | 1.755 | 2,548 | +0 | 0.00% | 4,470 |
| 2023-11-01 | 2023-10-30 | 1.790 | 2,548 | +0 | 0.00% | 4,561 |
| 2023-10-31 | 2023-10-27 | 1.825 | 2,548 | +0 | 0.00% | 4,651 |
| 2023-10-30 | 2023-10-26 | 1.837 | 2,548 | +0 | 0.00% | 4,681 |
| 2023-10-27 | 2023-10-25 | 1.860 | 2,548 | +0 | 0.00% | 4,741 |
| 2023-10-26 | 2023-10-24 | 1.884 | 2,548 | +0 | 0.00% | 4,801 |
| 2023-10-25 | 2023-10-20 | 1.872 | 2,548 | +0 | 0.00% | 4,771 |
| 2023-10-24 | 2023-10-19 | 1.849 | 2,548 | +0 | 0.00% | 4,711 |
| 2023-10-20 | 2023-10-18 | 1.837 | 2,548 | +0 | 0.00% | 4,681 |
| 2023-10-19 | 2023-10-17 | 1.872 | 2,548 | +0 | 0.00% | 4,771 |
| 2023-10-18 | 2023-10-16 | 1.872 | 2,548 | +0 | 0.00% | 4,771 |
| 2023-10-17 | 2023-10-13 | 1.908 | 2,548 | +0 | 0.00% | 4,861 |
| 2023-10-16 | 2023-10-12 | 1.955 | 2,548 | +0 | 0.00% | 4,981 |
| 2023-10-13 | 2023-10-11 | 1.908 | 2,548 | +0 | 0.00% | 4,861 |
| 2023-10-12 | 2023-10-10 | 1.896 | 2,548 | +0 | 0.00% | 4,831 |
| 2023-10-11 | 2023-10-09 | 1.908 | 2,548 | +0 | 0.00% | 4,861 |
| 2023-10-10 | 2023-10-06 | 1.931 | 2,548 | +0 | 0.00% | 4,921 |
| 2023-10-09 | 2023-10-05 | 1.872 | 2,548 | +0 | 0.00% | 4,771 |
| 2023-10-06 | 2023-10-04 | 1.837 | 2,548 | +0 | 0.00% | 4,681 |
| 2023-10-05 | 2023-10-03 | 1.872 | 2,548 | +0 | 0.00% | 4,771 |
| 2023-10-04 | 2023-09-29 | 1.908 | 2,548 | +0 | 0.00% | 4,861 |
| 2023-10-03 | 2023-09-28 | 1.896 | 2,548 | +0 | 0.00% | 4,831 |
| 2023-09-29 | 2023-09-27 | 1.943 | 2,548 | +0 | 0.00% | 4,951 |
| 2023-09-28 | 2023-09-26 | 1.931 | 2,548 | +0 | 0.00% | 4,921 |
| 2023-09-27 | 2023-09-25 | 1.978 | 2,548 | +0 | 0.00% | 5,041 |
| 2023-09-26 | 2023-09-22 | 1.943 | 2,548 | +0 | 0.00% | 4,951 |
| 2023-09-25 | 2023-09-21 | 1.825 | 2,548 | +0 | 0.00% | 4,651 |
| 2023-09-22 | 2023-09-20 | 1.849 | 2,548 | +0 | 0.00% | 4,711 |
| 2023-09-21 | 2023-09-19 | 1.837 | 2,548 | +0 | 0.00% | 4,681 |
| 2023-09-20 | 2023-09-18 | 1.884 | 2,548 | +0 | 0.00% | 4,801 |
| 2023-09-19 | 2023-09-15 | 1.990 | 2,548 | +0 | 0.00% | 5,071 |
| 2023-09-18 | 2023-09-14 | 1.966 | 2,548 | +0 | 0.00% | 5,011 |
| 2023-09-15 | 2023-09-13 | 1.978 | 2,548 | +0 | 0.00% | 5,041 |
| 2023-09-14 | 2023-09-12 | 1.978 | 2,548 | +0 | 0.00% | 5,041 |
| 2023-09-13 | 2023-09-11 | 2.014 | 2,548 | +0 | 0.00% | 5,131 |
| 2023-09-12 | 2023-09-07 | 2.049 | 2,548 | +0 | 0.00% | 5,221 |
| 2023-09-11 | 2023-09-06 | 2.037 | 2,548 | +0 | 0.00% | 5,191 |
| 2023-09-07 | 2023-09-05 | 2.096 | 2,548 | +0 | 0.00% | 5,341 |
| 2023-09-06 | 2023-09-04 | 2.037 | 2,548 | +0 | 0.00% | 5,191 |
| 2023-09-05 | 2023-08-31 | 1.966 | 2,548 | +0 | 0.00% | 5,011 |
| 2023-09-04 | 2023-08-30 | 1.955 | 2,548 | +0 | 0.00% | 4,981 |
| 2023-08-31 | 2023-08-29 | 1.966 | 2,548 | +0 | 0.00% | 5,011 |
| 2023-08-30 | 2023-08-28 | 1.943 | 2,548 | +0 | 0.00% | 4,951 |
| 2023-08-29 | 2023-08-25 | 1.943 | 2,548 | +0 | 0.00% | 4,951 |
| 2023-08-28 | 2023-08-24 | 1.978 | 2,548 | +0 | 0.00% | 5,041 |
| 2023-08-25 | 2023-08-23 | 2.061 | 2,548 | +0 | 0.00% | 5,251 |
| 2023-08-24 | 2023-08-22 | 2.037 | 2,548 | +0 | 0.00% | 5,191 |
| 2023-08-23 | 2023-08-21 | 1.955 | 2,548 | +0 | 0.00% | 4,981 |
| 2023-08-22 | 2023-08-18 | 2.025 | 2,548 | +0 | 0.00% | 5,161 |
| 2023-08-21 | 2023-08-17 | 2.108 | 2,548 | +0 | 0.00% | 5,371 |
| 2023-08-18 | 2023-08-16 | 2.108 | 2,548 | +0 | 0.00% | 5,371 |
| 2023-08-17 | 2023-08-15 | 2.155 | 2,548 | +0 | 0.00% | 5,491 |
| 2023-08-16 | 2023-08-14 | 2.262 | 2,548 | +0 | 0.00% | 5,763 |
| 2023-08-15 | 2023-08-11 | 2.298 | 2,548 | +54 | 0.00% | 5,855 |
| 2023-08-14 | 2023-08-10 | 2.298 | 2,494 | +0 | 0.00% | 5,731 |
| 2023-08-11 | 2023-08-09 | 2.322 | 2,494 | +0 | 0.00% | 5,791 |
| 2023-08-10 | 2023-08-08 | 2.334 | 2,494 | +0 | 0.00% | 5,821 |
| 2023-08-09 | 2023-08-07 | 2.346 | 2,494 | +0 | 0.00% | 5,851 |
| 2023-08-08 | 2023-08-04 | 2.274 | 2,494 | +0 | 0.00% | 5,671 |
| 2023-08-07 | 2023-08-03 | 2.298 | 2,494 | +0 | 0.00% | 5,731 |
| 2023-08-04 | 2023-08-02 | 2.298 | 2,494 | +0 | 0.00% | 5,731 |
| 2023-08-03 | 2023-08-01 | 2.346 | 2,494 | +0 | 0.00% | 5,851 |
| 2023-08-02 | 2023-07-31 | 2.334 | 2,494 | +0 | 0.00% | 5,821 |
| 2023-08-01 | 2023-07-28 | 2.370 | 2,494 | +0 | 0.00% | 5,911 |
| 2023-07-31 | 2023-07-27 | 2.358 | 2,494 | +0 | 0.00% | 5,881 |
| 2023-07-28 | 2023-07-26 | 2.334 | 2,494 | +0 | 0.00% | 5,821 |
| 2023-07-27 | 2023-07-25 | 2.322 | 2,494 | +0 | 0.00% | 5,791 |
| 2023-07-26 | 2023-07-24 | 2.346 | 2,494 | +0 | 0.00% | 5,851 |
| 2023-07-25 | 2023-07-21 | 2.382 | 2,494 | +0 | 0.00% | 5,941 |
| 2023-07-24 | 2023-07-20 | 2.298 | 2,494 | +0 | 0.00% | 5,731 |
| 2023-07-21 | 2023-07-19 | 2.286 | 2,494 | +0 | 0.00% | 5,701 |
| 2023-07-20 | 2023-07-18 | 2.286 | 2,494 | +0 | 0.00% | 5,701 |
| 2023-07-19 | 2023-07-14 | 2.274 | 2,494 | +0 | 0.00% | 5,671 |
| 2023-07-18 | 2023-07-13 | 2.298 | 2,494 | +0 | 0.00% | 5,731 |
| 2023-07-14 | 2023-07-12 | 2.310 | 2,494 | +0 | 0.00% | 5,761 |
| 2023-07-13 | 2023-07-11 | 2.238 | 2,494 | +0 | 0.00% | 5,581 |
| 2023-07-12 | 2023-07-10 | 2.178 | 2,494 | +0 | 0.00% | 5,431 |
| 2023-07-11 | 2023-07-07 | 2.142 | 2,494 | +0 | 0.00% | 5,341 |
| 2023-07-10 | 2023-07-06 | 2.178 | 2,494 | +0 | 0.00% | 5,431 |
| 2023-07-07 | 2023-07-05 | 2.226 | 2,494 | +0 | 0.00% | 5,551 |
| 2023-07-06 | 2023-07-04 | 2.238 | 2,494 | +0 | 0.00% | 5,581 |
| 2023-07-05 | 2023-07-03 | 2.226 | 2,494 | +0 | 0.00% | 5,551 |
| 2023-07-04 | 2023-06-30 | 2.202 | 2,494 | +0 | 0.00% | 5,491 |
| 2023-07-03 | 2023-06-29 | 2.190 | 2,494 | +0 | 0.00% | 5,461 |
| 2023-06-30 | 2023-06-28 | 2.286 | 2,494 | +0 | 0.00% | 5,701 |
| 2023-06-29 | 2023-06-27 | 2.334 | 2,494 | +0 | 0.00% | 5,821 |
| 2023-06-28 | 2023-06-26 | 2.238 | 2,494 | +0 | 0.00% | 5,581 |
| 2023-06-27 | 2023-06-23 | 2.334 | 2,494 | +0 | 0.00% | 5,821 |
| 2023-06-26 | 2023-06-21 | 2.394 | 2,494 | +0 | 0.00% | 5,971 |
| 2023-06-23 | 2023-06-20 | 2.418 | 2,494 | -16,623 | 0.00% | 6,031 |
| 2022-12-07 | 2022-12-05 | 3.379 | 19,117 | +1,078 | 0.00% | 64,593 |
| 2022-08-16 | 2022-08-12 | 4.180 | 18,039 | +817 | 0.00% | 75,407 |
| 2021-12-08 | 2021-12-06 | 5.623 | 17,222 | +902 | 0.00% | 96,844 |
| 2021-12-02 | 2021-11-30 | 5.778 | 16,320 | +14,191 | 0.00% | 94,302 |
| 2021-08-17 | 2021-08-13 | 6.581 | 2,129 | +105 | 0.00% | 14,012 |
| 2021-02-08 | 2021-02-04 | 7.411 | 2,024 | -4,048 | 0.00% | 15,001 |
| 2020-12-16 | 2020-12-14 | 7.219 | 6,072 | -4,047 | 0.00% | 43,832 |
| 2020-12-02 | 2020-11-30 | 8.252 | 10,119 | +413 | 0.00% | 83,505 |
| 2020-11-24 | 2020-11-20 | 9.164 | 9,706 | +3,882 | 0.00% | 88,946 |
| 2020-08-11 | 2020-08-07 | 5.807 | 5,824 | +291 | 0.00% | 33,822 |
| 2019-12-04 | 2019-12-02 | 9.813 | 5,533 | +250 | 0.00% | 54,294 |
| 2019-08-13 | 2019-08-09 | 10.306 | 5,283 | +227 | 0.00% | 54,446 |
| 2018-12-10 | 2018-12-06 | 14.903 | 5,056 | +201 | 0.00% | 75,350 |
| 2018-08-14 | 2018-08-10 | 12.921 | 4,855 | +132 | 0.00% | 62,732 |
| 2018-06-05 | 2018-06-01 | 12.883 | 4,723 | -26,236 | 0.00% | 60,846 |
| 2018-05-30 | 2018-05-28 | 12.445 | 30,959 | +15,742 | 0.00% | 385,275 |
| 2018-05-24 | 2018-05-21 | 12.483 | 15,217 | +8,396 | 0.00% | 189,951 |
| 2018-05-23 | 2018-05-18 | 12.559 | 6,821 | +2,098 | 0.00% | 85,665 |
| 2017-12-14 | 2017-12-12 | 16.015 | 4,723 | +154 | 0.00% | 75,637 |
| 2017-10-17 | 2017-10-13 | 16.645 | 4,569 | -3,046 | 0.00% | 76,051 |
| 2017-10-16 | 2017-10-12 | 16.409 | 7,615 | +3,046 | 0.00% | 124,951 |
| 2017-09-26 | 2017-09-22 | 15.798 | 4,569 | -15,230 | 0.00% | 72,181 |
| 2017-09-20 | 2017-09-18 | 16.625 | 19,799 | -10,153 | 0.00% | 329,164 |
| 2017-09-15 | 2017-09-13 | 15.266 | 29,952 | +15,230 | 0.00% | 457,250 |
| 2017-09-12 | 2017-09-08 | 15.581 | 14,722 | +10,153 | 0.00% | 229,387 |
| 2017-08-15 | 2017-08-11 | 17.590 | 4,569 | +159 | 0.00% | 80,368 |
| 2017-02-16 | 2017-02-14 | 17.876 | 4,410 | -4,901 | 0.00% | 78,831 |
| 2016-12-15 | 2016-12-13 | 19.114 | 9,311 | +305 | 0.00% | 177,968 |
| 2016-12-09 | 2016-12-07 | 19.578 | 9,006 | +2,844 | 0.00% | 176,318 |
| 2016-11-02 | 2016-10-31 | 20.633 | 6,162 | +474 | 0.00% | 127,139 |
| 2016-10-19 | 2016-10-17 | 20.169 | 5,688 | +4,740 | 0.00% | 114,719 |
| 2016-09-23 | 2016-09-21 | 20.759 | 948 | +474 | 0.00% | 19,680 |
| 2016-08-08 | 2016-08-04 | 24.507 | 474 | +17 | 0.00% | 11,616 |
| 2015-12-17 | 2015-12-15 | 26.727 | 457 | +16 | 0.00% | 12,214 |
| 2015-08-18 | 2015-08-14 | 27.638 | 441 | +14 | 0.00% | 12,188 |
| 2015-02-26 | 2015-02-24 | 26.279 | 427 | -2,562 | 0.00% | 11,221 |
| 2015-02-24 | 2015-02-18 | 25.624 | 2,989 | -1,707 | 0.00% | 76,589 |
| 2015-02-02 | 2015-01-29 | 24.640 | 4,696 | -2,135 | 0.00% | 115,709 |
| 2014-12-08 | 2014-12-04 | 25.376 | 6,831 | +261 | 0.00% | 173,344 |
| 2014-12-02 | 2014-11-28 | 25.181 | 6,570 | +2,053 | 0.00% | 165,441 |
| 2014-08-14 | 2014-08-12 | 23.038 | 4,517 | -40,241 | 0.00% | 104,063 |
| 2014-08-13 | 2014-08-11 | 26.919 | 44,758 | +3,285 | 0.01% | 1,204,836 |
| 2014-08-12 | 2014-08-08 | 26.659 | 41,473 | +41,088 | 0.01% | 1,105,631 |
| 2014-08-08 | 2014-08-06 | 26.659 | 385 | -3,848 | 0.00% | 10,264 |
| 2014-07-24 | 2014-07-22 | 24.918 | 4,233 | -2,310 | 0.00% | 105,479 |
| 2014-07-22 | 2014-07-18 | 24.892 | 6,543 | +1,540 | 0.00% | 162,870 |
| 2014-07-15 | 2014-07-11 | 24.996 | 5,003 | +770 | 0.00% | 125,056 |
| 2014-06-25 | 2014-06-23 | 24.217 | 4,233 | +3,848 | 0.00% | 102,509 |
| 2013-12-09 | 2013-12-05 | 32.724 | 385 | +13 | 0.00% | 12,599 |
| 2013-08-13 | 2013-08-09 | 27.587 | 372 | +15 | 0.00% | 10,262 |
| 2013-05-09 | 2013-05-07 | 28.007 | 357 | -3,571 | 0.00% | 9,998 |
| 2013-05-08 | 2013-05-06 | 27.867 | 3,928 | +3,571 | 0.00% | 109,461 |
| 2013-04-29 | 2013-04-25 | 25.850 | 357 | -3,571 | 0.00% | 9,229 |
| 2013-04-25 | 2013-04-23 | 25.122 | 3,928 | +3,571 | 0.00% | 98,680 |
| 2013-04-23 | 2013-04-19 | 25.542 | 357 | -3,571 | 0.00% | 9,119 |
| 2013-04-18 | 2013-04-16 | 24.926 | 3,928 | +3,571 | 0.00% | 97,910 |
| 2012-12-21 | 2012-12-19 | 19.437 | 357 | -714 | 0.00% | 6,939 |
| 2012-12-20 | 2012-12-18 | 18.597 | 1,071 | +714 | 0.00% | 19,917 |
| 2012-12-10 | 2012-12-06 | 20.429 | 357 | +21 | 0.00% | 7,293 |
| 2012-11-28 | 2012-11-26 | 17.242 | 336 | -336 | 0.00% | 5,793 |
| 2012-08-14 | 2012-08-10 | 17.315 | 672 | +37 | 0.00% | 11,635 |
| 2011-12-12 | 2011-12-08 | 16.706 | 635 | +52 | 0.00% | 10,609 |
| 2011-08-16 | 2011-08-12 | 17.723 | 583 | +22 | 0.00% | 10,332 |
| 2011-06-10 | 2011-06-08 | 19.506 | 561 | -280 | 0.00% | 10,943 |
| 2011-06-09 | 2011-06-07 | 18.971 | 841 | +280 | 0.00% | 15,955 |
| 2010-12-16 | 2010-12-14 | 18.735 | 561 | +16 | 0.00% | 10,511 |
| 2010-12-06 | 2010-12-02 | 18.625 | 545 | -2,728 | 0.00% | 10,151 |
| 2010-12-03 | 2010-12-01 | 18.002 | 3,273 | +2,728 | 0.00% | 58,921 |
| 2010-08-20 | 2010-08-18 | 16.893 | 545 | +21 | 0.00% | 9,207 |
| 2010-02-05 | 2010-02-03 | 21.080 | 524 | +21 | 0.00% | 11,046 |
| 2010-01-28 | 2010-01-26 | 21.119 | 503 | -251 | 0.00% | 10,623 |
| 2010-01-11 | 2010-01-07 | 20.881 | 754 | -252 | 0.00% | 15,744 |
| 2010-01-08 | 2010-01-06 | 21.477 | 1,006 | -251 | 0.00% | 21,606 |
| 2009-12-18 | 2009-12-16 | 20.148 | 1,257 | +34 | 0.00% | 25,326 |
| 2009-12-15 | 2009-12-11 | 19.862 | 1,223 | -979 | 0.00% | 24,291 |
| 2009-12-10 | 2009-12-08 | 20.271 | 2,202 | +734 | 0.00% | 44,636 |
| 2009-08-21 | 2009-08-19 | 11.381 | 1,468 | +66 | 0.00% | 16,707 |
| 2009-06-24 | 2009-06-22 | 7.444 | 1,402 | -234 | 0.00% | 10,437 |
| 2009-05-26 | 2009-05-22 | 6.717 | 1,636 | -2,337 | 0.00% | 10,989 |
| 2008-12-30 | 2008-12-24 | 3.170 | 3,973 | +165 | 0.00% | 12,593 |
| 2008-08-25 | 2008-08-20 | 5.997 | 3,808 | +236 | 0.00% | 22,836 |
| 2008-01-28 | 2008-01-24 | 8.900 | 3,572 | +2,101 | 0.00% | 31,791 |
| 2007-12-21 | 2007-12-19 | 10.415 | 1,471 | +46 | 0.00% | 15,321 |
| 2007-11-22 | 2007-11-20 | 13.609 | 1,425 | -203 | 0.00% | 19,393 |
| 2007-09-17 | 2007-09-13 | 20.831 | 1,628 | +203 | 0.00% | 33,913 |
| 2007-08-15 | 2007-08-13 | 23.238 | 1,425 | -2,035 | 0.00% | 33,114 |
| 2007-08-02 | 2007-07-31 | 23.336 | 3,460 | -204 | 0.00% | 80,744 |
| 2007-07-27 | 2007-07-25 | 23.238 | 3,664 | +2,036 | 0.00% | 85,145 |
| 2007-07-12 | 2007-07-10 | 25.793 | 1,628 | -4,071 | 0.00% | 41,991 |
| 2007-07-06 | 2007-07-04 | 24.466 | 5,699 | +4,071 | 0.00% | 139,434 |
| 2007-06-26 | 2007-06-22 | 23.091 | 1,628 | 0.00% | 37,592 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy