History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.460 0 +0
2025-10-13 2025-10-09 1.490 0 +0
2025-10-10 2025-10-08 1.480 0 +0
2025-10-09 2025-10-06 1.500 0 +0
2025-10-08 2025-10-03 1.500 0 +0
2025-10-06 2025-10-02 1.490 0 +0
2025-10-03 2025-09-30 1.490 0 +0
2025-10-02 2025-09-29 1.470 0 +0
2025-09-30 2025-09-26 1.460 0 +0
2025-09-29 2025-09-25 1.460 0 +0
2025-09-26 2025-09-24 1.470 0 +0
2025-09-25 2025-09-23 1.480 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.550 0 +0
2025-09-22 2025-09-18 1.510 0 +0
2025-09-19 2025-09-17 1.540 0 +0
2025-09-18 2025-09-16 1.550 0 +0
2025-09-17 2025-09-15 1.540 0 +0
2025-09-16 2025-09-12 1.550 0 +0
2025-09-15 2025-09-11 1.560 0 +0
2025-09-12 2025-09-10 1.540 0 +0
2025-09-11 2025-09-09 1.530 0 +0
2025-09-10 2025-09-08 1.520 0 +0
2025-09-09 2025-09-05 1.460 0 +0
2025-09-08 2025-09-04 1.440 0 +0
2025-09-05 2025-09-03 1.480 0 +0
2025-09-04 2025-09-02 1.500 0 +0
2025-09-03 2025-09-01 1.500 0 +0
2025-09-02 2025-08-29 1.490 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.510 0 +0
2025-08-27 2025-08-25 1.510 0 +0
2025-08-26 2025-08-22 1.520 0 +0
2025-08-25 2025-08-21 1.510 0 +0
2025-08-22 2025-08-20 1.450 0 +0
2025-08-21 2025-08-19 1.460 0 +0
2025-08-20 2025-08-18 1.562 0 +0
2025-08-19 2025-08-15 1.572 0 +0
2025-08-18 2025-08-14 1.531 0 +0
2025-08-15 2025-08-13 1.562 0 +0
2025-08-14 2025-08-12 1.572 0 +0
2025-08-13 2025-08-11 1.541 0 +0
2025-08-12 2025-08-08 1.531 0 +0
2025-08-11 2025-08-07 1.531 0 +0
2025-08-08 2025-08-06 1.520 0 +0
2025-08-07 2025-08-05 1.510 0 +0
2025-08-06 2025-08-04 1.500 0 +0
2025-08-05 2025-08-01 1.500 0 +0
2025-08-04 2025-07-31 1.520 0 +0
2025-08-01 2025-07-30 1.541 0 +0
2025-07-31 2025-07-29 1.562 0 +0
2025-07-30 2025-07-28 1.562 0 +0
2025-07-29 2025-07-25 1.582 0 +0
2025-07-28 2025-07-24 1.531 0 +0
2025-07-25 2025-07-23 1.551 0 +0
2025-07-24 2025-07-22 1.541 0 +0
2025-07-23 2025-07-21 1.500 0 +0
2025-07-22 2025-07-18 1.469 0 +0
2025-07-21 2025-07-17 1.458 0 +0
2025-07-18 2025-07-16 1.458 0 +0
2025-07-17 2025-07-15 1.417 0 +0
2025-07-16 2025-07-14 1.427 0 +0
2025-07-15 2025-07-11 1.427 0 +0
2025-07-14 2025-07-10 1.427 0 +0
2025-07-11 2025-07-09 1.438 0 +0
2025-07-10 2025-07-08 1.407 0 +0
2025-07-09 2025-07-07 1.407 0 +0
2025-07-08 2025-07-04 1.438 0 +0
2025-07-07 2025-07-03 1.386 0 +0
2025-07-04 2025-07-02 1.345 0 +0
2025-07-03 2025-06-30 1.324 0 +0
2025-07-02 2025-06-27 1.313 0 +0
2025-06-30 2025-06-26 1.376 0 +0
2025-06-27 2025-06-25 1.396 0 +0
2025-06-26 2025-06-24 1.386 0 +0
2025-06-25 2025-06-23 1.365 0 +0
2025-06-24 2025-06-20 1.355 0 +0
2025-06-23 2025-06-19 1.345 0 +0
2025-06-20 2025-06-18 1.365 0 +0
2025-06-19 2025-06-17 1.396 0 +0
2025-06-18 2025-06-16 1.396 0 +0
2025-06-17 2025-06-13 1.396 0 +0
2025-06-16 2025-06-12 1.427 0 +0
2025-06-13 2025-06-11 1.365 0 +0
2025-06-12 2025-06-10 1.345 0 +0
2025-06-11 2025-06-09 1.334 0 +0
2025-06-10 2025-06-06 1.324 0 +0
2025-06-09 2025-06-05 1.313 0 +0
2025-06-06 2025-06-04 1.324 0 +0
2025-06-05 2025-06-03 1.303 0 +0
2025-06-04 2025-06-02 1.293 0 +0
2025-06-03 2025-05-30 1.324 0 +0
2025-06-02 2025-05-29 1.376 0 +0
2025-05-30 2025-05-28 1.334 0 +0
2025-05-29 2025-05-27 1.334 0 +0
2025-05-28 2025-05-26 1.303 0 +0
2025-05-27 2025-05-23 1.324 0 +0
2025-05-26 2025-05-22 1.303 0 +0
2025-05-23 2025-05-21 1.345 0 +0
2025-05-22 2025-05-20 1.355 0 +0
2025-05-21 2025-05-19 1.355 0 +0
2025-05-20 2025-05-16 1.376 0 +0
2025-05-19 2025-05-15 1.376 0 +0
2025-05-16 2025-05-14 1.376 0 +0
2025-05-15 2025-05-13 1.355 0 +0
2025-05-14 2025-05-12 1.355 0 +0
2025-05-13 2025-05-09 1.251 0 +0
2025-05-12 2025-05-08 1.282 0 +0
2025-05-09 2025-05-07 1.272 0 +0
2025-05-08 2025-05-06 1.282 0 +0
2025-05-07 2025-05-02 1.262 0 +0
2025-05-06 2025-04-30 1.272 0 +0
2025-05-02 2025-04-29 1.262 0 +0
2025-04-30 2025-04-28 1.272 0 +0
2025-04-29 2025-04-25 1.282 0 +0
2025-04-28 2025-04-24 1.293 0 +0
2025-04-25 2025-04-23 1.303 0 +0
2025-04-24 2025-04-22 1.272 0 +0
2025-04-23 2025-04-17 1.272 0 +0
2025-04-22 2025-04-16 1.272 0 +0
2025-04-17 2025-04-15 1.313 0 +0
2025-04-16 2025-04-14 1.293 0 +0
2025-04-15 2025-04-11 1.241 0 +0
2025-04-14 2025-04-10 1.231 0 +0
2025-04-11 2025-04-09 1.210 0 +0
2025-04-10 2025-04-08 1.220 0 +0
2025-04-09 2025-04-07 1.231 0 +0
2025-04-08 2025-04-03 1.427 0 +0
2025-04-07 2025-04-02 1.541 0 +0
2025-04-03 2025-04-01 1.551 0 +0
2025-04-02 2025-03-31 1.562 0 +0
2025-04-01 2025-03-28 1.572 0 +0
2025-03-31 2025-03-27 1.582 0 +0
2025-03-28 2025-03-26 1.593 0 +0
2025-03-27 2025-03-25 1.562 0 +0
2025-03-26 2025-03-24 1.572 0 +0
2025-03-25 2025-03-21 1.572 0 +0
2025-03-24 2025-03-20 1.603 0 +0
2025-03-21 2025-03-19 1.624 0 +0
2025-03-20 2025-03-18 1.593 0 +0
2025-03-19 2025-03-17 1.562 0 +0
2025-03-18 2025-03-14 1.531 0 +0
2025-03-17 2025-03-13 1.531 0 +0
2025-03-14 2025-03-12 1.531 0 +0
2025-03-13 2025-03-11 1.520 0 +0
2025-03-12 2025-03-10 1.531 0 +0
2025-03-11 2025-03-07 1.531 0 +0
2025-03-10 2025-03-06 1.510 0 +0
2025-03-07 2025-03-05 1.520 0 +0
2025-03-06 2025-03-04 1.520 0 +0
2025-03-05 2025-03-03 1.531 0 +0
2025-03-04 2025-02-28 1.531 0 +0
2025-03-03 2025-02-27 1.541 0 +0
2025-02-28 2025-02-26 1.531 0 +0
2025-02-27 2025-02-25 1.531 0 +0
2025-02-26 2025-02-24 1.510 0 +0
2025-02-25 2025-02-21 1.531 0 +0
2025-02-24 2025-02-20 1.531 0 +0
2025-02-21 2025-02-19 1.510 0 +0
2025-02-20 2025-02-18 1.510 0 +0
2025-02-19 2025-02-17 1.510 0 +0
2025-02-18 2025-02-14 1.510 0 +0
2025-02-17 2025-02-13 1.510 0 +0
2025-02-14 2025-02-12 1.520 0 +0
2025-02-13 2025-02-11 1.531 0 +0
2025-02-12 2025-02-10 1.551 0 +0
2025-02-11 2025-02-07 1.531 0 +0
2025-02-10 2025-02-06 1.541 0 +0
2025-02-07 2025-02-05 1.520 0 +0
2025-02-06 2025-02-04 1.562 0 +0
2025-02-05 2025-02-03 1.562 0 +0
2025-02-04 2025-01-28 1.593 0 +0
2025-02-03 2025-01-24 1.593 0 +0
2025-01-27 2025-01-23 1.582 0 +0
2025-01-24 2025-01-22 1.582 0 +0
2025-01-23 2025-01-21 1.593 0 +0
2025-01-22 2025-01-20 1.593 0 +0
2025-01-21 2025-01-17 1.603 0 +0
2025-01-20 2025-01-16 1.593 0 +0
2025-01-17 2025-01-15 1.593 0 +0
2025-01-16 2025-01-14 1.593 0 +0
2025-01-15 2025-01-13 1.572 0 +0
2025-01-14 2025-01-10 1.603 0 +0
2025-01-13 2025-01-09 1.613 0 +0
2025-01-10 2025-01-08 1.613 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.613 0 +0
2025-01-07 2025-01-03 1.603 0 +0
2025-01-06 2025-01-02 1.582 0 +0
2025-01-03 2024-12-31 1.603 0 +0
2025-01-02 2024-12-27 1.551 0 +0
2024-12-30 2024-12-24 1.531 0 +0
2024-12-27 2024-12-20 1.541 0 +0
2024-12-23 2024-12-19 1.541 0 +0
2024-12-20 2024-12-18 1.551 0 +0
2024-12-19 2024-12-17 1.551 0 +0
2024-12-18 2024-12-16 1.531 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.531 0 +0
2024-12-13 2024-12-11 1.531 0 +0
2024-12-12 2024-12-10 1.531 0 +0
2024-12-11 2024-12-09 1.500 0 +0
2024-12-10 2024-12-06 1.500 0 +0
2024-12-09 2024-12-05 1.489 0 +0
2024-12-06 2024-12-04 1.479 0 +0
2024-12-05 2024-12-03 1.607 0 +0
2024-12-04 2024-12-02 1.628 0 +0
2024-12-03 2024-11-29 1.585 0 +0
2024-12-02 2024-11-28 1.574 0 +0
2024-11-29 2024-11-27 1.574 0 +0
2024-11-28 2024-11-26 1.574 0 +0
2024-11-27 2024-11-25 1.563 0 +0
2024-11-26 2024-11-22 1.607 0 +0
2024-11-25 2024-11-21 1.715 0 +0
2024-11-22 2024-11-20 1.704 0 +0
2024-11-21 2024-11-19 1.704 0 +0
2024-11-20 2024-11-18 1.715 0 +0
2024-11-19 2024-11-15 1.715 0 +0
2024-11-18 2024-11-14 1.759 0 +0
2024-11-15 2024-11-13 1.726 0 +0
2024-11-14 2024-11-12 1.737 0 +0
2024-11-13 2024-11-11 1.759 0 +0
2024-11-12 2024-11-08 1.737 0 +0
2024-11-11 2024-11-07 1.715 0 +0
2024-11-08 2024-11-06 1.704 0 +0
2024-11-07 2024-11-05 1.726 0 +0
2024-11-06 2024-11-04 1.715 0 +0
2024-11-05 2024-11-01 1.737 0 +0
2024-11-04 2024-10-31 1.748 0 +0
2024-11-01 2024-10-30 1.770 0 +0
2024-10-31 2024-10-29 1.770 0 +0
2024-10-30 2024-10-28 1.780 0 +0
2024-10-29 2024-10-25 1.770 0 +0
2024-10-28 2024-10-24 1.770 0 +0
2024-10-25 2024-10-23 1.770 0 +0
2024-10-24 2024-10-22 1.770 0 +0
2024-10-23 2024-10-21 1.748 0 +0
2024-10-22 2024-10-18 1.770 0 +0
2024-10-21 2024-10-17 1.759 0 +0
2024-10-18 2024-10-16 1.780 0 +0
2024-10-17 2024-10-15 1.759 0 +0
2024-10-16 2024-10-14 1.780 0 +0
2024-10-15 2024-10-10 1.770 0 +0
2024-10-14 2024-10-09 1.780 0 +0
2024-10-10 2024-10-08 1.813 0 +0
2024-10-09 2024-10-07 1.997 0 +0
2024-10-08 2024-10-04 1.965 0 +0
2024-10-07 2024-10-03 1.911 0 +0
2024-10-04 2024-10-02 1.846 0 +0
2024-10-03 2024-09-30 1.780 0 +0
2024-10-02 2024-09-27 1.802 0 +0
2024-09-30 2024-09-26 1.748 0 +0
2024-09-27 2024-09-25 1.715 0 +0
2024-09-26 2024-09-24 1.715 0 +0
2024-09-25 2024-09-23 1.672 0 +0
2024-09-24 2024-09-20 1.661 0 +0
2024-09-23 2024-09-19 1.650 0 +0
2024-09-20 2024-09-17 1.628 0 +0
2024-09-19 2024-09-16 1.618 0 +0
2024-09-17 2024-09-13 1.639 0 +0
2024-09-16 2024-09-12 1.585 0 +0
2024-09-13 2024-09-11 1.607 0 +0
2024-09-12 2024-09-10 1.628 0 +0
2024-09-11 2024-09-09 1.618 0 +0
2024-09-10 2024-09-05 1.607 0 +0
2024-09-09 2024-09-04 1.596 0 +0
2024-09-05 2024-09-03 1.672 0 +0
2024-09-04 2024-09-02 1.650 0 +0
2024-09-03 2024-08-30 1.672 0 +0
2024-09-02 2024-08-29 1.672 0 +0
2024-08-30 2024-08-28 1.672 0 +0
2024-08-29 2024-08-27 1.650 0 +0
2024-08-28 2024-08-26 1.650 0 +0
2024-08-27 2024-08-23 1.650 0 +0
2024-08-26 2024-08-22 1.661 0 +0
2024-08-23 2024-08-21 1.661 0 +0
2024-08-22 2024-08-20 1.672 0 +0
2024-08-21 2024-08-19 1.771 0 +0
2024-08-20 2024-08-16 1.805 0 +0
2024-08-19 2024-08-15 1.839 0 +0
2024-08-16 2024-08-14 1.771 0 +0
2024-08-15 2024-08-13 1.816 0 +0
2024-08-14 2024-08-12 1.816 0 +0
2024-08-13 2024-08-09 1.839 0 +0
2024-08-12 2024-08-08 1.816 0 +0
2024-08-09 2024-08-07 1.839 0 +0
2024-08-08 2024-08-06 1.839 0 +0
2024-08-07 2024-08-05 1.805 0 +0
2024-08-06 2024-08-02 1.895 0 +0
2024-08-05 2024-08-01 1.906 0 +0
2024-08-02 2024-07-31 1.883 0 +0
2024-08-01 2024-07-30 1.861 0 +0
2024-07-31 2024-07-29 1.895 0 +0
2024-07-30 2024-07-26 1.883 0 +0
2024-07-29 2024-07-25 1.906 0 +0
2024-07-26 2024-07-24 1.951 0 +0
2024-07-25 2024-07-23 1.951 0 +0
2024-07-24 2024-07-22 1.895 0 +0
2024-07-23 2024-07-19 1.839 0 +0
2024-07-22 2024-07-18 1.872 0 +0
2024-07-19 2024-07-17 1.872 0 +0
2024-07-18 2024-07-16 1.917 0 +0
2024-07-17 2024-07-15 1.917 0 +0
2024-07-16 2024-07-12 1.973 0 +0
2024-07-15 2024-07-11 1.939 0 +0
2024-07-12 2024-07-10 1.883 0 +0
2024-07-11 2024-07-09 1.872 0 +0
2024-07-10 2024-07-08 1.850 0 +0
2024-07-09 2024-07-05 1.906 0 +0
2024-07-08 2024-07-04 1.883 0 +0
2024-07-05 2024-07-03 1.917 0 +0
2024-07-04 2024-07-02 1.816 0 +0
2024-07-03 2024-06-28 1.749 0 +0
2024-07-02 2024-06-27 1.715 0 +0
2024-06-28 2024-06-26 1.749 0 +0
2024-06-27 2024-06-25 1.760 0 +0
2024-06-26 2024-06-24 1.749 0 +0
2024-06-25 2024-06-21 1.726 0 +0
2024-06-24 2024-06-20 1.715 0 +0
2024-06-21 2024-06-19 1.693 0 +0
2024-06-20 2024-06-18 1.704 0 +0
2024-06-19 2024-06-17 1.715 0 +0
2024-06-18 2024-06-14 1.726 0 +0
2024-06-17 2024-06-13 1.693 0 +0
2024-06-14 2024-06-12 1.682 0 +0
2024-06-13 2024-06-11 1.704 0 +0
2024-06-12 2024-06-07 1.726 0 +0
2024-06-11 2024-06-06 1.738 0 +0
2024-06-07 2024-06-05 1.738 0 +0
2024-06-06 2024-06-04 1.738 0 +0
2024-06-05 2024-06-03 1.704 0 +0
2024-06-04 2024-05-31 1.693 0 +0
2024-06-03 2024-05-30 1.749 0 +0
2024-05-31 2024-05-29 1.760 0 +0
2024-05-30 2024-05-28 1.794 0 +0
2024-05-29 2024-05-27 1.738 0 +0
2024-05-28 2024-05-24 1.726 0 +0
2024-05-27 2024-05-23 1.749 0 +0
2024-05-24 2024-05-22 1.771 0 +0
2024-05-23 2024-05-21 1.771 0 +0
2024-05-22 2024-05-20 1.794 0 +0
2024-05-21 2024-05-17 1.794 0 +0
2024-05-20 2024-05-16 1.816 0 +0
2024-05-17 2024-05-14 1.782 0 +0
2024-05-16 2024-05-13 1.771 0 +0
2024-05-14 2024-05-10 1.760 0 +0
2024-05-13 2024-05-09 1.760 0 +0
2024-05-10 2024-05-08 1.738 0 +0
2024-05-09 2024-05-07 1.805 0 +0
2024-05-08 2024-05-06 1.827 0 +0
2024-05-07 2024-05-03 1.670 0 +0
2024-05-06 2024-05-02 1.693 0 +0
2024-05-03 2024-04-30 1.682 0 +0
2024-05-02 2024-04-29 1.637 0 +0
2024-04-30 2024-04-26 1.682 0 +0
2024-04-29 2024-04-25 1.581 0 +0
2024-04-26 2024-04-24 1.581 0 +0
2024-04-25 2024-04-23 1.592 0 +0
2024-04-24 2024-04-22 1.569 0 +0
2024-04-23 2024-04-19 1.502 0 +0
2024-04-22 2024-04-18 1.558 0 +0
2024-04-19 2024-04-17 1.558 0 +0
2024-04-18 2024-04-16 1.547 0 +0
2024-04-17 2024-04-15 1.603 0 +0
2024-04-16 2024-04-12 1.659 0 +0
2024-04-15 2024-04-11 1.682 0 +0
2024-04-12 2024-04-10 1.682 0 +0
2024-04-11 2024-04-09 1.581 0 +0
2024-04-10 2024-04-08 1.558 0 +0
2024-04-09 2024-04-05 1.547 0 +0
2024-04-08 2024-04-03 1.536 0 +0
2024-04-05 2024-04-02 1.480 0 +0
2024-04-03 2024-03-28 1.413 0 +0
2024-04-02 2024-03-27 1.424 0 +0
2024-03-28 2024-03-26 1.424 0 +0
2024-03-27 2024-03-25 1.401 0 +0
2024-03-26 2024-03-22 1.435 0 +0
2024-03-25 2024-03-21 1.469 0 +0
2024-03-22 2024-03-20 1.469 0 +0
2024-03-21 2024-03-19 1.469 0 +0
2024-03-20 2024-03-18 1.390 0 +0
2024-03-19 2024-03-15 1.323 0 +0
2024-03-18 2024-03-14 1.390 0 +0
2024-03-15 2024-03-13 1.424 0 +0
2024-03-14 2024-03-12 1.446 0 +0
2024-03-13 2024-03-11 1.413 0 +0
2024-03-12 2024-03-08 1.379 0 +0
2024-03-11 2024-03-07 1.356 0 +0
2024-03-08 2024-03-06 1.368 0 +0
2024-03-07 2024-03-05 1.356 0 +0
2024-03-06 2024-03-04 1.390 0 +0
2024-03-05 2024-03-01 1.413 0 +0
2024-03-04 2024-02-29 1.390 0 +0
2024-03-01 2024-02-28 1.368 0 +0
2024-02-29 2024-02-27 1.390 0 +0
2024-02-28 2024-02-26 1.379 0 +0
2024-02-27 2024-02-23 1.390 0 +0
2024-02-26 2024-02-22 1.401 0 +0
2024-02-23 2024-02-21 1.390 0 +0
2024-02-22 2024-02-20 1.356 0 +0
2024-02-21 2024-02-19 1.401 0 +0
2024-02-20 2024-02-16 1.480 0 +0
2024-02-19 2024-02-15 1.413 0 +0
2024-02-16 2024-02-14 1.413 0 +0
2024-02-15 2024-02-09 1.390 0 +0
2024-02-14 2024-02-07 1.368 0 +0
2024-02-08 2024-02-06 1.334 0 +0
2024-02-07 2024-02-05 1.323 0 +0
2024-02-06 2024-02-02 1.323 0 +0
2024-02-05 2024-02-01 1.368 0 +0
2024-02-02 2024-01-31 1.390 0 +0
2024-02-01 2024-01-30 1.390 0 +0
2024-01-31 2024-01-29 1.379 0 +0
2024-01-30 2024-01-26 1.356 0 +0
2024-01-29 2024-01-25 1.356 0 +0
2024-01-26 2024-01-24 1.379 0 +0
2024-01-25 2024-01-23 1.356 0 +0
2024-01-24 2024-01-22 1.312 0 +0
2024-01-23 2024-01-19 1.345 0 +0
2024-01-22 2024-01-18 1.368 0 +0
2024-01-19 2024-01-17 1.356 0 +0
2024-01-18 2024-01-16 1.413 0 +0
2024-01-17 2024-01-15 1.457 0 +0
2024-01-16 2024-01-12 1.469 0 +0
2024-01-15 2024-01-11 1.502 0 +0
2024-01-12 2024-01-10 1.502 0 +0
2024-01-11 2024-01-09 1.457 0 +0
2024-01-10 2024-01-08 1.457 0 +0
2024-01-09 2024-01-05 1.502 0 +0
2024-01-08 2024-01-04 1.513 0 +0
2024-01-05 2024-01-03 1.536 0 +0
2024-01-04 2024-01-02 1.547 0 +0
2024-01-03 2023-12-29 1.513 0 +0
2024-01-02 2023-12-28 1.491 0 +0
2023-12-29 2023-12-27 1.457 0 +0
2023-12-28 2023-12-22 1.457 0 +0
2023-12-27 2023-12-21 1.469 0 +0
2023-12-22 2023-12-20 1.457 0 +0
2023-12-21 2023-12-19 1.480 0 +0
2023-12-20 2023-12-18 1.480 0 +0
2023-12-19 2023-12-15 1.525 0 +0
2023-12-18 2023-12-14 1.480 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.469 0 +0
2023-12-13 2023-12-11 1.424 0 +0
2023-12-12 2023-12-08 1.446 0 +0
2023-12-11 2023-12-07 1.480 0 +0
2023-12-08 2023-12-06 1.536 0 +0
2023-12-07 2023-12-05 1.719 0 +0
2023-12-06 2023-12-04 1.696 0 +0
2023-12-05 2023-12-01 1.707 0 +0
2023-12-04 2023-11-30 1.719 0 +0
2023-12-01 2023-11-29 1.707 0 +0
2023-11-30 2023-11-28 1.719 0 +0
2023-11-29 2023-11-27 1.743 0 +0
2023-11-28 2023-11-24 1.766 0 +0
2023-11-27 2023-11-23 1.766 0 +0
2023-11-24 2023-11-22 1.731 0 +0
2023-11-23 2023-11-21 1.719 0 +0
2023-11-22 2023-11-20 1.731 0 +0
2023-11-21 2023-11-17 1.755 0 +0
2023-11-20 2023-11-16 1.766 0 +0
2023-11-17 2023-11-15 1.790 0 +0
2023-11-16 2023-11-14 1.743 0 +0
2023-11-15 2023-11-13 1.755 0 +0
2023-11-14 2023-11-10 1.766 0 +0
2023-11-13 2023-11-09 1.790 0 +0
2023-11-10 2023-11-08 1.766 0 +0
2023-11-09 2023-11-07 1.802 0 +0
2023-11-08 2023-11-06 1.872 0 +0
2023-11-07 2023-11-03 1.837 0 +0
2023-11-06 2023-11-02 1.707 0 +0
2023-11-03 2023-11-01 1.719 0 +0
2023-11-02 2023-10-31 1.755 0 +0
2023-11-01 2023-10-30 1.790 0 +0
2023-10-31 2023-10-27 1.825 0 +0
2023-10-30 2023-10-26 1.837 0 +0
2023-10-27 2023-10-25 1.860 0 +0
2023-10-26 2023-10-24 1.884 0 +0
2023-10-25 2023-10-20 1.872 0 +0
2023-10-24 2023-10-19 1.849 0 +0
2023-10-20 2023-10-18 1.837 0 +0
2023-10-19 2023-10-17 1.872 0 +0
2023-10-18 2023-10-16 1.872 0 +0
2023-10-17 2023-10-13 1.908 0 +0
2023-10-16 2023-10-12 1.955 0 +0
2023-10-13 2023-10-11 1.908 0 +0
2023-10-12 2023-10-10 1.896 0 +0
2023-10-11 2023-10-09 1.908 0 +0
2023-10-10 2023-10-06 1.931 0 +0
2023-10-09 2023-10-05 1.872 0 +0
2023-10-06 2023-10-04 1.837 0 +0
2023-10-05 2023-10-03 1.872 0 +0
2023-10-04 2023-09-29 1.908 0 +0
2023-10-03 2023-09-28 1.896 0 +0
2023-09-29 2023-09-27 1.943 0 +0
2023-09-28 2023-09-26 1.931 0 +0
2023-09-27 2023-09-25 1.978 0 +0
2023-09-26 2023-09-22 1.943 0 +0
2023-09-25 2023-09-21 1.825 0 +0
2023-09-22 2023-09-20 1.849 0 +0
2023-09-21 2023-09-19 1.837 0 +0
2023-09-20 2023-09-18 1.884 0 +0
2023-09-19 2023-09-15 1.990 0 +0
2023-09-18 2023-09-14 1.966 0 +0
2023-09-15 2023-09-13 1.978 0 +0
2023-09-14 2023-09-12 1.978 0 +0
2023-09-13 2023-09-11 2.014 0 +0
2023-09-12 2023-09-07 2.049 0 +0
2023-09-11 2023-09-06 2.037 0 +0
2023-09-07 2023-09-05 2.096 0 +0
2023-09-06 2023-09-04 2.037 0 +0
2023-09-05 2023-08-31 1.966 0 +0
2023-09-04 2023-08-30 1.955 0 +0
2023-08-31 2023-08-29 1.966 0 +0
2023-08-30 2023-08-28 1.943 0 +0
2023-08-29 2023-08-25 1.943 0 +0
2023-08-28 2023-08-24 1.978 0 +0
2023-08-25 2023-08-23 2.061 0 +0
2023-08-24 2023-08-22 2.037 0 +0
2023-08-23 2023-08-21 1.955 0 +0
2023-08-22 2023-08-18 2.025 0 +0
2023-08-21 2023-08-17 2.108 0 +0
2023-08-18 2023-08-16 2.108 0 +0
2023-08-17 2023-08-15 2.155 0 +0
2023-08-16 2023-08-14 2.262 0 +0
2023-08-15 2023-08-11 2.298 0 +0
2023-08-14 2023-08-10 2.298 0 +0
2023-08-11 2023-08-09 2.322 0 +0
2023-08-10 2023-08-08 2.334 0 +0
2023-08-09 2023-08-07 2.346 0 +0
2023-08-08 2023-08-04 2.274 0 +0
2023-08-07 2023-08-03 2.298 0 +0
2023-08-04 2023-08-02 2.298 0 +0
2023-08-03 2023-08-01 2.346 0 +0
2023-08-02 2023-07-31 2.334 0 +0
2023-08-01 2023-07-28 2.370 0 +0
2023-07-31 2023-07-27 2.358 0 +0
2023-07-28 2023-07-26 2.334 0 +0
2023-07-27 2023-07-25 2.322 0 +0
2023-07-26 2023-07-24 2.346 0 +0
2023-07-25 2023-07-21 2.382 0 +0
2023-07-24 2023-07-20 2.298 0 +0
2023-07-21 2023-07-19 2.286 0 +0
2023-07-20 2023-07-18 2.286 0 +0
2023-07-19 2023-07-14 2.274 0 +0
2023-07-18 2023-07-13 2.298 0 +0
2023-07-14 2023-07-12 2.310 0 +0
2023-07-13 2023-07-11 2.238 0 +0
2023-07-12 2023-07-10 2.178 0 +0
2023-07-11 2023-07-07 2.142 0 +0
2023-07-10 2023-07-06 2.178 0 +0
2023-07-07 2023-07-05 2.226 0 +0
2023-07-06 2023-07-04 2.238 0 +0
2023-07-05 2023-07-03 2.226 0 +0
2023-07-04 2023-06-30 2.202 0 +0
2023-07-03 2023-06-29 2.190 0 +0
2023-06-30 2023-06-28 2.286 0 +0
2023-06-29 2023-06-27 2.334 0 +0
2023-06-28 2023-06-26 2.238 0 +0
2023-06-27 2023-06-23 2.334 0 +0
2023-06-26 2023-06-21 2.394 0 +0
2023-06-23 2023-06-20 2.418 0 +0
2023-06-21 2023-06-19 2.394 0 +0
2023-06-20 2023-06-16 2.466 0 +0
2023-06-19 2023-06-15 2.406 0 +0
2023-06-16 2023-06-14 2.815 0 +0
2023-06-15 2023-06-13 2.815 0 +0
2023-06-14 2023-06-12 2.779 0 +0
2023-06-13 2023-06-09 2.791 0 +0
2023-06-12 2023-06-08 2.767 0 +0
2023-06-09 2023-06-07 2.779 0 +0
2023-06-08 2023-06-06 2.731 0 +0
2023-06-07 2023-06-05 2.791 0 +0
2023-06-06 2023-06-02 2.791 0 +0
2023-06-05 2023-06-01 2.755 0 +0
2023-06-02 2023-05-31 2.743 0 +0
2023-06-01 2023-05-30 2.839 0 +0
2023-05-31 2023-05-29 2.839 0 +0
2023-05-30 2023-05-25 2.827 0 +0
2023-05-29 2023-05-24 2.851 0 +0
2023-05-25 2023-05-23 2.900 0 +0
2023-05-24 2023-05-22 2.972 0 +0
2023-05-23 2023-05-19 2.960 0 +0
2023-05-22 2023-05-18 2.972 0 +0
2023-05-19 2023-05-17 2.996 0 +0
2023-05-18 2023-05-16 3.020 0 +0
2023-05-17 2023-05-15 3.020 0 +0
2023-05-16 2023-05-12 3.020 0 +0
2023-05-15 2023-05-11 3.080 0 +0
2023-05-12 2023-05-10 3.104 0 +0
2023-05-11 2023-05-09 3.092 0 +0
2023-05-10 2023-05-08 3.116 0 +0
2023-05-09 2023-05-05 3.104 0 +0
2023-05-08 2023-05-04 3.068 0 +0
2023-05-05 2023-05-03 2.984 0 +0
2023-05-04 2023-05-02 3.032 0 +0
2023-05-03 2023-04-28 3.032 0 +0
2023-05-02 2023-04-27 3.008 0 +0
2023-04-28 2023-04-26 2.948 0 +0
2023-04-27 2023-04-25 2.960 0 +0
2023-04-26 2023-04-24 2.972 0 +0
2023-04-25 2023-04-21 2.996 0 +0
2023-04-24 2023-04-20 3.056 0 +0
2023-04-21 2023-04-19 3.068 0 +0
2023-04-20 2023-04-18 3.092 0 +0
2023-04-19 2023-04-17 3.068 0 +0
2023-04-18 2023-04-14 3.080 0 +0
2023-04-17 2023-04-13 3.008 0 +0
2023-04-14 2023-04-12 2.972 0 +0
2023-04-13 2023-04-11 3.020 0 +0
2023-04-12 2023-04-06 2.936 0 +0
2023-04-11 2023-04-04 2.948 0 +0
2023-04-06 2023-04-03 3.032 0 +0
2023-04-04 2023-03-31 3.044 0 +0
2023-04-03 2023-03-30 3.068 0 +0
2023-03-31 2023-03-29 3.044 0 +0
2023-03-30 2023-03-28 3.068 0 +0
2023-03-29 2023-03-27 3.068 0 +0
2023-03-28 2023-03-24 3.128 0 +0
2023-03-27 2023-03-23 3.164 0 +0
2023-03-24 2023-03-22 3.176 0 +0
2023-03-23 2023-03-21 3.092 0 +0
2023-03-22 2023-03-20 3.080 0 +0
2023-03-21 2023-03-17 3.128 0 +0
2023-03-20 2023-03-16 3.128 0 +0
2023-03-17 2023-03-15 3.128 0 +0
2023-03-16 2023-03-14 3.068 0 +0
2023-03-15 2023-03-13 3.092 0 +0
2023-03-14 2023-03-10 3.128 0 +0
2023-03-13 2023-03-09 3.128 0 +0
2023-03-10 2023-03-08 3.200 0 +0
2023-03-09 2023-03-07 3.272 0 +0
2023-03-08 2023-03-06 3.297 0 +0
2023-03-07 2023-03-03 3.248 0 +0
2023-03-06 2023-03-02 3.164 0 +0
2023-03-03 2023-03-01 3.236 0 +0
2023-03-02 2023-02-28 3.164 0 +0
2023-03-01 2023-02-27 3.200 0 +0
2023-02-28 2023-02-24 3.188 0 +0
2023-02-27 2023-02-23 3.200 0 +0
2023-02-24 2023-02-22 3.188 0 +0
2023-02-23 2023-02-21 3.236 0 +0
2023-02-22 2023-02-20 3.248 0 +0
2023-02-21 2023-02-17 3.236 0 +0
2023-02-20 2023-02-16 3.212 0 +0
2023-02-17 2023-02-15 3.236 0 +0
2023-02-16 2023-02-14 3.285 0 +0
2023-02-15 2023-02-13 3.285 0 +0
2023-02-14 2023-02-10 3.345 0 +0
2023-02-13 2023-02-09 3.369 0 +0
2023-02-10 2023-02-08 3.357 0 +0
2023-02-09 2023-02-07 3.357 0 +0
2023-02-08 2023-02-06 3.381 0 +0
2023-02-07 2023-02-03 3.429 0 +0
2023-02-06 2023-02-02 3.465 0 +0
2023-02-03 2023-02-01 3.441 0 +0
2023-02-02 2023-01-31 3.393 0 +0
2023-02-01 2023-01-30 3.429 0 +0
2023-01-31 2023-01-27 3.453 0 +0
2023-01-30 2023-01-26 3.453 0 +0
2023-01-27 2023-01-20 3.369 0 +0
2023-01-26 2023-01-19 3.357 0 +0
2023-01-20 2023-01-18 3.405 0 +0
2023-01-19 2023-01-17 3.417 0 +0
2023-01-18 2023-01-16 3.297 0 +0
2023-01-17 2023-01-13 3.309 0 +0
2023-01-16 2023-01-12 3.297 0 +0
2023-01-13 2023-01-11 3.297 0 +0
2023-01-12 2023-01-10 3.236 0 +0
2023-01-11 2023-01-09 3.248 0 +0
2023-01-10 2023-01-06 3.200 0 +0
2023-01-09 2023-01-05 3.248 0 +0
2023-01-06 2023-01-04 3.212 0 +0
2023-01-05 2023-01-03 3.224 0 +0
2023-01-04 2022-12-30 3.080 0 +0
2023-01-03 2022-12-29 3.116 0 +0
2022-12-30 2022-12-28 3.092 0 +0
2022-12-29 2022-12-23 3.140 0 +0
2022-12-28 2022-12-22 3.104 0 +0
2022-12-23 2022-12-21 3.080 0 +0
2022-12-22 2022-12-20 3.104 0 +0
2022-12-21 2022-12-19 3.188 0 +0
2022-12-20 2022-12-16 3.212 0 +0
2022-12-19 2022-12-15 3.297 0 +0
2022-12-16 2022-12-14 3.333 0 +0
2022-12-15 2022-12-13 3.248 0 +0
2022-12-14 2022-12-12 3.236 0 +0
2022-12-13 2022-12-09 3.345 0 +0
2022-12-12 2022-12-08 3.080 0 +0
2022-12-09 2022-12-07 3.032 0 +0
2022-12-08 2022-12-06 3.392 0 +0
2022-12-07 2022-12-05 3.379 0 +0
2022-12-06 2022-12-02 3.290 0 +0
2022-12-05 2022-12-01 3.290 0 +0
2022-12-02 2022-11-30 3.264 0 +0
2022-12-01 2022-11-29 3.302 0 +0
2022-11-30 2022-11-28 3.290 0 +0
2022-11-29 2022-11-25 3.379 0 +0
2022-11-28 2022-11-24 3.353 0 +0
2022-11-25 2022-11-23 3.341 0 +0
2022-11-24 2022-11-22 3.341 0 +0
2022-11-23 2022-11-21 3.328 0 +0
2022-11-22 2022-11-18 3.379 0 +0
2022-11-21 2022-11-17 3.392 0 +0
2022-11-18 2022-11-16 3.404 0 +0
2022-11-17 2022-11-15 3.404 0 +0
2022-11-16 2022-11-14 3.353 0 +0
2022-11-15 2022-11-11 3.379 0 +0
2022-11-14 2022-11-10 3.226 0 +0
2022-11-11 2022-11-09 3.251 0 +0
2022-11-10 2022-11-08 3.239 0 +0
2022-11-09 2022-11-07 3.251 0 +0
2022-11-08 2022-11-04 3.162 0 +0
2022-11-07 2022-11-03 3.060 0 +0
2022-11-04 2022-11-02 3.137 0 +0
2022-11-03 2022-11-01 3.111 0 +0
2022-11-02 2022-10-31 2.984 0 +0
2022-11-01 2022-10-28 3.073 0 +0
2022-10-31 2022-10-27 3.073 0 +0
2022-10-28 2022-10-26 3.098 0 +0
2022-10-27 2022-10-25 3.175 0 +0
2022-10-26 2022-10-24 3.149 0 +0
2022-10-25 2022-10-21 3.353 0 +0
2022-10-24 2022-10-20 3.379 0 +0
2022-10-21 2022-10-19 3.494 0 +0
2022-10-20 2022-10-18 3.583 0 +0
2022-10-19 2022-10-17 3.583 0 +0
2022-10-18 2022-10-14 3.634 0 +0
2022-10-17 2022-10-13 3.608 0 +0
2022-10-14 2022-10-12 3.634 0 +0
2022-10-13 2022-10-11 3.468 0 +0
2022-10-12 2022-10-10 3.404 0 +0
2022-10-11 2022-10-07 3.506 0 +0
2022-10-10 2022-10-06 3.494 0 +0
2022-10-07 2022-10-05 3.417 0 +0
2022-10-06 2022-10-03 3.149 0 +0
2022-10-05 2022-09-30 3.124 0 +0
2022-10-03 2022-09-29 3.124 0 +0
2022-09-30 2022-09-28 3.009 0 +0
2022-09-29 2022-09-27 3.137 0 +0
2022-09-28 2022-09-26 3.213 0 +0
2022-09-27 2022-09-23 3.379 0 +0
2022-09-26 2022-09-22 3.341 0 +0
2022-09-23 2022-09-21 3.392 0 +0
2022-09-22 2022-09-20 3.379 0 +0
2022-09-21 2022-09-19 3.455 0 +0
2022-09-20 2022-09-16 3.264 0 +0
2022-09-19 2022-09-15 3.519 0 +0
2022-09-16 2022-09-14 3.545 0 +0
2022-09-15 2022-09-13 3.608 0 +0
2022-09-14 2022-09-09 3.608 0 +0
2022-09-13 2022-09-08 3.570 0 +0
2022-09-09 2022-09-07 3.596 0 +0
2022-09-08 2022-09-06 3.647 0 +0
2022-09-07 2022-09-05 3.647 0 +0
2022-09-06 2022-09-02 3.685 0 +0
2022-09-05 2022-09-01 3.698 0 +0
2022-09-02 2022-08-31 3.761 0 +0
2022-09-01 2022-08-30 3.672 0 +0
2022-08-31 2022-08-29 3.685 0 +0
2022-08-30 2022-08-26 3.723 0 +0
2022-08-29 2022-08-25 3.723 0 +0
2022-08-26 2022-08-24 3.710 0 +0
2022-08-25 2022-08-23 3.761 0 +0
2022-08-24 2022-08-22 3.800 0 +0
2022-08-23 2022-08-19 3.838 0 +0
2022-08-22 2022-08-18 3.749 0 +0
2022-08-19 2022-08-17 3.787 0 +0
2022-08-18 2022-08-16 3.761 0 +0
2022-08-17 2022-08-15 4.127 0 +0
2022-08-16 2022-08-12 4.180 0 +0
2022-08-15 2022-08-11 4.100 0 +0
2022-08-12 2022-08-10 4.100 0 +0
2022-08-11 2022-08-09 4.154 0 +0
2022-08-10 2022-08-08 4.167 0 +0
2022-08-09 2022-08-05 4.140 0 +0
2022-08-08 2022-08-04 4.127 0 +0
2022-08-05 2022-08-03 4.087 0 +0
2022-08-04 2022-08-02 4.087 0 +0
2022-08-03 2022-08-01 4.167 0 +0
2022-08-02 2022-07-29 4.167 0 +0
2022-08-01 2022-07-28 4.194 0 +0
2022-07-29 2022-07-27 4.194 0 +0
2022-07-28 2022-07-26 4.274 0 +0
2022-07-27 2022-07-25 4.180 0 +0
2022-07-26 2022-07-22 4.220 0 +0
2022-07-25 2022-07-21 4.220 0 +0
2022-07-22 2022-07-20 4.087 0 +0
2022-07-21 2022-07-19 4.060 0 +0
2022-07-20 2022-07-18 4.100 0 +0
2022-07-19 2022-07-15 4.073 0 +0
2022-07-18 2022-07-14 4.167 0 +0
2022-07-15 2022-07-13 4.113 0 +0
2022-07-14 2022-07-12 4.047 0 +0
2022-07-13 2022-07-11 4.100 0 +0
2022-07-12 2022-07-08 4.113 0 +0
2022-07-11 2022-07-07 4.100 0 +0
2022-07-08 2022-07-06 4.113 0 +0
2022-07-07 2022-07-05 4.047 0 +0
2022-07-06 2022-07-04 4.140 0 +0
2022-07-05 2022-06-30 4.194 0 +0
2022-07-04 2022-06-29 4.260 0 +0
2022-06-30 2022-06-28 4.340 0 +0
2022-06-29 2022-06-27 4.474 0 +0
2022-06-28 2022-06-24 4.367 0 +0
2022-06-27 2022-06-23 4.608 0 +0
2022-06-24 2022-06-22 4.581 0 +0
2022-06-23 2022-06-21 4.608 0 +0
2022-06-22 2022-06-20 4.568 0 +0
2022-06-21 2022-06-17 4.554 0 +0
2022-06-20 2022-06-16 4.728 0 +0
2022-06-17 2022-06-15 4.648 0 +0
2022-06-16 2022-06-14 4.648 0 +0
2022-06-15 2022-06-13 4.648 0 +0
2022-06-14 2022-06-10 4.688 0 +0
2022-06-13 2022-06-09 4.714 0 +0
2022-06-10 2022-06-08 4.835 0 +0
2022-06-09 2022-06-07 4.821 0 +0
2022-06-08 2022-06-06 4.808 0 +0
2022-06-07 2022-06-02 4.808 0 +0
2022-06-06 2022-06-01 4.795 0 +0
2022-06-02 2022-05-31 4.821 0 +0
2022-06-01 2022-05-30 4.821 0 +0
2022-05-31 2022-05-27 4.795 0 +0
2022-05-30 2022-05-26 4.728 0 +0
2022-05-27 2022-05-25 4.875 0 +0
2022-05-26 2022-05-24 4.875 0 +0
2022-05-25 2022-05-23 4.915 0 +0
2022-05-24 2022-05-20 4.915 0 +0
2022-05-23 2022-05-19 4.835 0 +0
2022-05-20 2022-05-18 4.888 0 +0
2022-05-19 2022-05-17 4.848 0 +0
2022-05-18 2022-05-16 4.741 0 +0
2022-05-17 2022-05-13 4.661 0 +0
2022-05-16 2022-05-12 4.634 0 +0
2022-05-13 2022-05-11 4.594 0 +0
2022-05-12 2022-05-10 4.594 0 +0
2022-05-11 2022-05-06 4.714 0 +0
2022-05-10 2022-05-05 4.821 0 +0
2022-05-06 2022-05-04 4.768 0 +0
2022-05-05 2022-05-03 4.781 0 +0
2022-05-04 2022-04-29 4.634 0 +0
2022-05-03 2022-04-28 4.648 0 +0
2022-04-29 2022-04-27 4.554 0 +0
2022-04-28 2022-04-26 4.661 0 +0
2022-04-27 2022-04-25 4.701 0 +0
2022-04-26 2022-04-22 4.768 0 +0
2022-04-25 2022-04-21 4.741 0 +0
2022-04-22 2022-04-20 4.795 0 +0
2022-04-21 2022-04-19 4.781 0 +0
2022-04-20 2022-04-14 4.848 0 +0
2022-04-19 2022-04-13 4.795 0 +0
2022-04-14 2022-04-12 4.768 0 +0
2022-04-13 2022-04-11 4.821 0 +0
2022-04-12 2022-04-08 4.848 0 +0
2022-04-11 2022-04-07 4.861 0 +0
2022-04-08 2022-04-06 4.928 0 +0
2022-04-07 2022-04-04 4.995 0 +0
2022-04-06 2022-04-01 4.915 0 +0
2022-04-04 2022-03-31 4.848 0 +0
2022-04-01 2022-03-30 4.888 0 +0
2022-03-31 2022-03-29 4.888 0 +0
2022-03-30 2022-03-28 4.861 0 +0
2022-03-29 2022-03-25 4.968 0 +0
2022-03-28 2022-03-24 4.941 0 +0
2022-03-25 2022-03-23 4.995 0 +0
2022-03-24 2022-03-22 5.035 0 +0
2022-03-23 2022-03-21 5.022 0 +0
2022-03-22 2022-03-18 5.075 0 +0
2022-03-21 2022-03-17 4.901 0 +0
2022-03-18 2022-03-16 4.688 0 +0
2022-03-17 2022-03-15 4.367 0 +0
2022-03-16 2022-03-14 4.608 0 +0
2022-03-15 2022-03-11 4.808 0 +0
2022-03-14 2022-03-10 4.915 0 +0
2022-03-11 2022-03-09 4.835 0 +0
2022-03-10 2022-03-08 4.781 0 +0
2022-03-09 2022-03-07 4.795 0 +0
2022-03-08 2022-03-04 4.915 0 +0
2022-03-07 2022-03-03 4.915 0 +0
2022-03-04 2022-03-02 4.968 0 +0
2022-03-03 2022-03-01 5.048 0 +0
2022-03-02 2022-02-28 5.062 0 +0
2022-03-01 2022-02-25 5.115 0 +0
2022-02-28 2022-02-24 5.075 0 +0
2022-02-25 2022-02-23 5.249 0 +0
2022-02-24 2022-02-22 5.249 0 +0
2022-02-23 2022-02-21 5.289 0 +0
2022-02-22 2022-02-18 5.382 0 +0
2022-02-21 2022-02-17 5.355 0 +0
2022-02-18 2022-02-16 5.396 0 +0
2022-02-17 2022-02-15 5.302 0 +0
2022-02-16 2022-02-14 5.289 0 +0
2022-02-15 2022-02-11 5.329 0 +0
2022-02-14 2022-02-10 5.289 0 +0
2022-02-11 2022-02-09 5.315 0 +0
2022-02-10 2022-02-08 5.262 0 +0
2022-02-09 2022-02-07 5.302 0 +0
2022-02-08 2022-02-04 5.355 0 +0
2022-02-07 2022-01-31 5.275 0 +0
2022-02-04 2022-01-27 5.289 0 +0
2022-01-28 2022-01-26 5.396 0 +0
2022-01-27 2022-01-25 5.409 0 +0
2022-01-26 2022-01-24 5.449 0 +0
2022-01-25 2022-01-21 5.502 0 +0
2022-01-24 2022-01-20 5.409 0 +0
2022-01-21 2022-01-19 5.369 0 +0
2022-01-20 2022-01-18 5.342 0 +0
2022-01-19 2022-01-17 5.262 0 +0
2022-01-18 2022-01-14 5.262 0 +0
2022-01-17 2022-01-13 5.155 0 +0
2022-01-14 2022-01-12 5.115 0 +0
2022-01-13 2022-01-11 5.008 0 +0
2022-01-12 2022-01-10 4.995 0 +0
2022-01-11 2022-01-07 4.968 0 +0
2022-01-10 2022-01-06 4.955 0 +0
2022-01-07 2022-01-05 4.941 0 +0
2022-01-06 2022-01-04 4.968 0 +0
2022-01-05 2022-01-03 4.955 0 +0
2022-01-04 2021-12-31 4.915 0 +0
2022-01-03 2021-12-29 4.901 0 +0
2021-12-30 2021-12-28 4.995 0 +0
2021-12-29 2021-12-24 4.781 0 +0
2021-12-28 2021-12-22 4.754 0 +0
2021-12-23 2021-12-21 4.714 0 +0
2021-12-22 2021-12-20 4.795 0 +0
2021-12-21 2021-12-17 4.795 0 +0
2021-12-20 2021-12-16 4.835 0 +0
2021-12-17 2021-12-15 4.821 0 +0
2021-12-16 2021-12-14 4.821 0 +0
2021-12-15 2021-12-13 4.888 0 +0
2021-12-14 2021-12-10 4.968 0 +0
2021-12-13 2021-12-09 4.941 0 +0
2021-12-10 2021-12-08 5.035 0 +0
2021-12-09 2021-12-07 5.651 0 +0
2021-12-08 2021-12-06 5.623 0 +0
2021-12-07 2021-12-03 5.764 0 +0
2021-12-06 2021-12-02 5.736 0 +0
2021-12-03 2021-12-01 5.792 0 +0
2021-12-02 2021-11-30 5.778 0 +0
2021-12-01 2021-11-29 6.032 0 +0
2021-11-30 2021-11-26 5.933 0 +0
2021-11-29 2021-11-25 5.778 0 +0
2021-11-26 2021-11-24 5.750 0 +0
2021-11-25 2021-11-23 5.778 0 +0
2021-11-24 2021-11-22 5.778 0 +0
2021-11-23 2021-11-19 5.849 0 +0
2021-11-22 2021-11-18 5.750 0 +0
2021-11-19 2021-11-17 5.764 0 +0
2021-11-18 2021-11-16 5.792 0 +0
2021-11-17 2021-11-15 5.722 0 +0
2021-11-16 2021-11-12 5.666 0 +0
2021-11-15 2021-11-11 5.623 0 +0
2021-11-12 2021-11-10 5.567 0 +0
2021-11-11 2021-11-09 5.595 0 +0
2021-11-10 2021-11-08 5.511 0 +0
2021-11-09 2021-11-05 5.468 0 +0
2021-11-08 2021-11-04 5.496 0 +0
2021-11-05 2021-11-03 5.454 0 +0
2021-11-04 2021-11-02 5.482 0 +0
2021-11-03 2021-11-01 5.496 0 +0
2021-11-02 2021-10-29 5.468 0 +0
2021-11-01 2021-10-28 5.398 0 +0
2021-10-29 2021-10-27 5.525 0 +0
2021-10-28 2021-10-26 5.609 0 +0
2021-10-27 2021-10-25 5.553 0 +0
2021-10-26 2021-10-22 5.637 0 +0
2021-10-25 2021-10-21 5.651 0 +0
2021-10-22 2021-10-20 5.651 0 +0
2021-10-21 2021-10-19 5.666 0 +0
2021-10-20 2021-10-18 5.651 0 +0
2021-10-19 2021-10-15 5.637 0 +0
2021-10-18 2021-10-12 5.623 0 +0
2021-10-15 2021-10-11 5.623 0 +0
2021-10-12 2021-10-08 5.637 0 +0
2021-10-11 2021-10-07 5.553 0 +0
2021-10-08 2021-10-06 5.482 0 +0
2021-10-07 2021-10-05 5.440 0 +0
2021-10-06 2021-10-04 5.525 0 +0
2021-10-05 2021-09-30 5.553 0 +0
2021-10-04 2021-09-29 5.539 0 +0
2021-09-30 2021-09-28 5.581 0 +0
2021-09-29 2021-09-27 5.567 0 +0
2021-09-28 2021-09-24 5.637 0 +0
2021-09-27 2021-09-23 5.722 0 +0
2021-09-24 2021-09-21 5.581 0 +0
2021-09-23 2021-09-20 5.511 0 +0
2021-09-21 2021-09-17 5.835 0 +0
2021-09-20 2021-09-16 5.708 0 +0
2021-09-17 2021-09-15 5.736 0 +0
2021-09-16 2021-09-14 5.919 0 +0
2021-09-15 2021-09-13 5.905 0 +0
2021-09-14 2021-09-10 5.849 0 +0
2021-09-13 2021-09-09 5.806 0 +0
2021-09-10 2021-09-08 5.806 0 +0
2021-09-09 2021-09-07 5.821 0 +0
2021-09-08 2021-09-06 5.792 0 +0
2021-09-07 2021-09-03 5.637 0 +0
2021-09-06 2021-09-02 5.821 0 +0
2021-09-03 2021-09-01 5.835 0 +0
2021-09-02 2021-08-31 5.849 0 +0
2021-09-01 2021-08-30 5.919 0 +0
2021-08-31 2021-08-27 5.778 0 +0
2021-08-30 2021-08-26 5.736 0 +0
2021-08-27 2021-08-25 5.708 0 +0
2021-08-26 2021-08-24 5.736 0 +0
2021-08-25 2021-08-23 5.778 0 +0
2021-08-24 2021-08-20 5.792 0 +0
2021-08-23 2021-08-19 5.792 0 +0
2021-08-20 2021-08-18 5.835 0 +0
2021-08-19 2021-08-17 5.835 0 +0
2021-08-18 2021-08-16 6.626 0 +0
2021-08-17 2021-08-13 6.581 0 +0
2021-08-16 2021-08-12 6.641 0 +0
2021-08-13 2021-08-11 6.552 0 +0
2021-08-12 2021-08-10 6.507 0 +0
2021-08-11 2021-08-09 6.418 0 +0
2021-08-10 2021-08-06 6.507 0 +0
2021-08-09 2021-08-05 6.389 0 +0
2021-08-06 2021-08-04 6.418 0 +0
2021-08-05 2021-08-03 6.389 0 +0
2021-08-04 2021-08-02 6.300 0 +0
2021-08-03 2021-07-30 6.240 0 +0
2021-08-02 2021-07-29 6.270 0 +0
2021-07-30 2021-07-28 6.285 0 +0
2021-07-29 2021-07-27 6.077 0 +0
2021-07-28 2021-07-26 6.092 0 +0
2021-07-27 2021-07-23 6.255 0 +0
2021-07-26 2021-07-22 6.344 0 +0
2021-07-23 2021-07-21 6.092 0 +0
2021-07-22 2021-07-20 6.122 0 +0
2021-07-21 2021-07-19 6.285 0 +0
2021-07-20 2021-07-16 6.404 0 +0
2021-07-19 2021-07-15 6.389 0 +0
2021-07-16 2021-07-14 6.374 0 +0
2021-07-15 2021-07-13 6.537 0 +0
2021-07-14 2021-07-12 6.552 0 +0
2021-07-13 2021-07-09 6.507 0 +0
2021-07-12 2021-07-08 6.596 0 +0
2021-07-09 2021-07-07 6.774 0 +0
2021-07-08 2021-07-06 6.789 0 +0
2021-07-07 2021-07-05 6.893 0 +0
2021-07-06 2021-07-02 6.922 0 +0
2021-07-05 2021-06-30 6.922 0 +0
2021-07-02 2021-06-29 6.685 0 +0
2021-06-30 2021-06-28 6.893 0 +0
2021-06-29 2021-06-25 7.159 0 +0
2021-06-28 2021-06-24 7.649 0 +0
2021-06-25 2021-06-23 8.419 0 +0
2021-06-24 2021-06-22 8.019 0 +0
2021-06-23 2021-06-21 8.123 0 +0
2021-06-22 2021-06-18 8.138 0 +0
2021-06-21 2021-06-17 7.975 0 +0
2021-06-18 2021-06-16 7.738 0 +0
2021-06-17 2021-06-15 7.856 0 +0
2021-06-16 2021-06-11 7.915 0 +0
2021-06-15 2021-06-10 7.634 0 +0
2021-06-11 2021-06-09 7.841 0 +0
2021-06-10 2021-06-08 7.663 0 +0
2021-06-09 2021-06-07 7.663 0 +0
2021-06-08 2021-06-04 7.515 0 +0
2021-06-07 2021-06-03 7.441 0 +0
2021-06-04 2021-06-02 7.560 0 +0
2021-06-03 2021-06-01 7.575 0 +0
2021-06-02 2021-05-31 7.530 0 +0
2021-06-01 2021-05-28 7.678 0 +0
2021-05-31 2021-05-27 7.560 0 +0
2021-05-28 2021-05-26 7.530 0 +0
2021-05-27 2021-05-25 7.471 0 +0
2021-05-26 2021-05-24 7.530 0 +0
2021-05-25 2021-05-21 7.560 0 +0
2021-05-24 2021-05-20 7.426 0 +0
2021-05-21 2021-05-18 7.500 0 +0
2021-05-20 2021-05-17 7.352 0 +0
2021-05-18 2021-05-14 7.411 0 +0
2021-05-17 2021-05-13 7.515 0 +0
2021-05-14 2021-05-12 7.471 0 +0
2021-05-13 2021-05-11 7.515 0 +0
2021-05-12 2021-05-10 7.619 0 +0
2021-05-11 2021-05-07 7.382 0 +0
2021-05-10 2021-05-06 7.411 0 +0
2021-05-07 2021-05-05 7.397 0 +0
2021-05-06 2021-05-04 7.367 0 +0
2021-05-05 2021-05-03 7.367 0 +0
2021-05-04 2021-04-30 7.367 0 +0
2021-05-03 2021-04-29 7.575 0 +0
2021-04-30 2021-04-28 7.367 0 +0
2021-04-29 2021-04-27 7.382 0 +0
2021-04-28 2021-04-26 7.382 0 +0
2021-04-27 2021-04-23 7.337 0 +0
2021-04-26 2021-04-22 7.397 0 +0
2021-04-23 2021-04-21 7.411 0 +0
2021-04-22 2021-04-20 7.471 0 +0
2021-04-21 2021-04-19 7.471 0 +0
2021-04-20 2021-04-16 7.397 0 +0
2021-04-19 2021-04-15 7.456 0 +0
2021-04-16 2021-04-14 7.515 0 +0
2021-04-15 2021-04-13 7.515 0 +0
2021-04-14 2021-04-12 7.500 0 +0
2021-04-13 2021-04-09 7.560 0 +0
2021-04-12 2021-04-08 7.619 0 +0
2021-04-09 2021-04-07 7.530 0 +0
2021-04-08 2021-04-01 7.456 0 +0
2021-04-07 2021-03-31 7.382 0 +0
2021-04-01 2021-03-30 7.515 0 +0
2021-03-31 2021-03-29 7.486 0 +0
2021-03-30 2021-03-26 7.575 0 +0
2021-03-29 2021-03-25 7.634 0 +0
2021-03-26 2021-03-24 7.723 0 +0
2021-03-25 2021-03-23 7.945 0 +0
2021-03-24 2021-03-22 8.286 0 +0
2021-03-23 2021-03-19 8.479 0 +0
2021-03-22 2021-03-18 8.523 0 +0
2021-03-19 2021-03-17 8.316 0 +0
2021-03-18 2021-03-16 8.138 0 +0
2021-03-17 2021-03-15 8.153 0 +0
2021-03-16 2021-03-12 8.034 0 +0
2021-03-15 2021-03-11 7.797 0 +0
2021-03-12 2021-03-10 7.708 0 +0
2021-03-11 2021-03-09 7.782 0 +0
2021-03-10 2021-03-08 7.663 0 +0
2021-03-09 2021-03-05 8.153 0 +0
2021-03-08 2021-03-04 7.901 0 +0
2021-03-05 2021-03-03 7.486 0 +0
2021-03-04 2021-03-02 7.515 0 +0
2021-03-03 2021-03-01 7.515 0 +0
2021-03-02 2021-02-26 7.367 0 +0
2021-03-01 2021-02-25 7.500 0 +0
2021-02-26 2021-02-24 7.426 0 +0
2021-02-25 2021-02-23 7.678 0 +0
2021-02-24 2021-02-22 7.693 0 +0
2021-02-23 2021-02-19 7.397 0 +0
2021-02-22 2021-02-18 7.397 0 +0
2021-02-19 2021-02-17 7.411 0 +0
2021-02-18 2021-02-16 7.426 0 +0
2021-02-17 2021-02-11 7.411 0 +0
2021-02-16 2021-02-09 7.486 0 +0
2021-02-10 2021-02-08 7.352 0 +0
2021-02-09 2021-02-05 7.441 0 +0
2021-02-08 2021-02-04 7.411 0 +0
2021-02-05 2021-02-03 7.411 0 +0
2021-02-04 2021-02-02 7.337 0 +0
2021-02-03 2021-02-01 7.278 0 +0
2021-02-02 2021-01-29 7.145 0 +0
2021-02-01 2021-01-28 7.308 0 +0
2021-01-29 2021-01-27 7.411 0 +0
2021-01-28 2021-01-26 7.411 0 +0
2021-01-27 2021-01-25 7.500 0 +0
2021-01-26 2021-01-22 7.426 0 +0
2021-01-25 2021-01-21 7.634 0 +0
2021-01-22 2021-01-20 7.723 0 +0
2021-01-21 2021-01-19 7.678 0 +0
2021-01-20 2021-01-18 7.678 0 +0
2021-01-19 2021-01-15 7.782 0 +0
2021-01-18 2021-01-14 8.004 0 +0
2021-01-15 2021-01-13 8.197 0 +0
2021-01-14 2021-01-12 7.678 0 +0
2021-01-13 2021-01-11 7.500 0 +0
2021-01-12 2021-01-08 7.649 0 +0
2021-01-11 2021-01-07 7.856 0 +0
2021-01-08 2021-01-06 8.034 0 +0
2021-01-07 2021-01-05 7.752 0 +0
2021-01-06 2021-01-04 7.560 0 +0
2021-01-05 2020-12-31 7.545 0 +0
2021-01-04 2020-12-29 7.426 0 +0
2020-12-30 2020-12-28 7.456 0 +0
2020-12-29 2020-12-24 7.382 0 +0
2020-12-28 2020-12-22 7.308 0 +0
2020-12-23 2020-12-21 7.426 0 +0
2020-12-22 2020-12-18 7.456 0 +0
2020-12-21 2020-12-17 7.293 0 +0
2020-12-18 2020-12-16 7.130 0 +0
2020-12-17 2020-12-15 7.100 0 +0
2020-12-16 2020-12-14 7.219 0 +0
2020-12-15 2020-12-11 7.308 0 +0
2020-12-14 2020-12-10 7.278 0 +0
2020-12-11 2020-12-09 7.515 0 +0
2020-12-10 2020-12-08 7.234 0 +0
2020-12-09 2020-12-07 7.367 0 +0
2020-12-08 2020-12-04 7.471 0 +0
2020-12-07 2020-12-03 7.530 0 +0
2020-12-04 2020-12-02 7.797 0 +0
2020-12-03 2020-12-01 8.330 0 +0
2020-12-02 2020-11-30 8.252 0 +0
2020-12-01 2020-11-27 8.561 0 +0
2020-11-30 2020-11-26 8.623 0 +0
2020-11-27 2020-11-25 8.840 0 +0
2020-11-26 2020-11-24 9.102 0 +0
2020-11-25 2020-11-23 9.040 0 +0
2020-11-24 2020-11-20 9.164 0 +0
2020-11-23 2020-11-19 7.943 0 +0
2020-11-20 2020-11-18 7.634 0 +0
2020-11-19 2020-11-17 7.557 0 +0
2020-11-18 2020-11-16 7.603 0 +0
2020-11-17 2020-11-13 7.248 0 +0
2020-11-16 2020-11-12 7.171 0 +0
2020-11-13 2020-11-11 7.155 0 +0
2020-11-12 2020-11-10 7.263 0 +0
2020-11-11 2020-11-09 6.970 0 +0
2020-11-10 2020-11-06 7.140 0 +0
2020-11-09 2020-11-05 6.831 0 +0
2020-11-06 2020-11-04 6.892 0 +0
2020-11-05 2020-11-03 6.831 0 +0
2020-11-04 2020-11-02 6.954 0 +0
2020-11-03 2020-10-30 6.800 0 +0
2020-11-02 2020-10-29 6.892 0 +0
2020-10-30 2020-10-28 7.047 0 +0
2020-10-29 2020-10-27 7.263 0 +0
2020-10-28 2020-10-23 7.093 0 +0
2020-10-27 2020-10-22 7.201 0 +0
2020-10-23 2020-10-21 7.433 0 +0
2020-10-22 2020-10-20 7.078 0 +0
2020-10-21 2020-10-19 7.217 0 +0
2020-10-20 2020-10-16 6.753 0 +0
2020-10-19 2020-10-15 6.521 0 +0
2020-10-16 2020-10-14 6.166 0 +0
2020-10-15 2020-10-12 5.656 0 +0
2020-10-14 2020-10-09 5.532 0 +0
2020-10-12 2020-10-08 5.517 0 +0
2020-10-09 2020-10-07 5.486 0 +0
2020-10-08 2020-10-06 5.548 0 +0
2020-10-07 2020-10-05 5.594 0 +0
2020-10-06 2020-09-30 5.563 0 +0
2020-10-05 2020-09-29 5.687 0 +0
2020-09-30 2020-09-28 5.672 0 +0
2020-09-29 2020-09-25 5.625 0 +0
2020-09-28 2020-09-24 5.625 0 +0
2020-09-25 2020-09-23 5.610 0 +0
2020-09-24 2020-09-22 5.502 0 +0
2020-09-23 2020-09-21 5.625 0 +0
2020-09-22 2020-09-18 5.780 0 +0
2020-09-21 2020-09-17 5.517 0 +0
2020-09-18 2020-09-16 5.347 0 +0
2020-09-17 2020-09-15 5.409 0 +0
2020-09-16 2020-09-14 5.471 0 +0
2020-09-15 2020-09-11 5.502 0 +0
2020-09-14 2020-09-10 5.455 0 +0
2020-09-11 2020-09-09 5.347 0 +0
2020-09-10 2020-09-08 5.285 0 +0
2020-09-09 2020-09-07 5.285 0 +0
2020-09-08 2020-09-04 5.301 0 +0
2020-09-07 2020-09-03 5.254 0 +0
2020-09-04 2020-09-02 5.285 0 +0
2020-09-03 2020-09-01 5.316 0 +0
2020-09-02 2020-08-31 5.301 0 +0
2020-09-01 2020-08-28 5.362 0 +0
2020-08-31 2020-08-27 5.440 0 +0
2020-08-28 2020-08-26 5.517 0 +0
2020-08-27 2020-08-25 5.486 0 +0
2020-08-26 2020-08-24 5.471 0 +0
2020-08-25 2020-08-21 5.378 0 +0
2020-08-24 2020-08-20 5.424 0 +0
2020-08-21 2020-08-19 5.502 0 +0
2020-08-20 2020-08-18 5.486 0 +0
2020-08-19 2020-08-17 5.517 0 +0
2020-08-18 2020-08-14 5.502 0 +0
2020-08-17 2020-08-13 5.486 0 +0
2020-08-14 2020-08-12 5.393 0 +0
2020-08-13 2020-08-11 5.270 0 +0
2020-08-12 2020-08-10 5.856 0 +0
2020-08-11 2020-08-07 5.807 0 +0
2020-08-10 2020-08-06 5.775 0 +0
2020-08-07 2020-08-05 5.921 0 +0
2020-08-06 2020-08-04 5.840 0 +0
2020-08-05 2020-08-03 5.775 0 +0
2020-08-04 2020-07-31 5.889 0 +0
2020-08-03 2020-07-30 6.133 0 +0
2020-07-31 2020-07-29 6.068 0 +0
2020-07-30 2020-07-28 6.019 0 +0
2020-07-29 2020-07-27 5.937 0 +0
2020-07-28 2020-07-24 5.986 0 +0
2020-07-27 2020-07-23 6.084 0 +0
2020-07-24 2020-07-22 6.165 0 +0
2020-07-23 2020-07-21 6.230 0 +0
2020-07-22 2020-07-20 6.214 0 +0
2020-07-21 2020-07-17 6.133 0 +0
2020-07-20 2020-07-16 6.116 0 +0
2020-07-17 2020-07-15 6.181 0 +0
2020-07-16 2020-07-14 6.165 0 +0
2020-07-15 2020-07-13 6.279 0 +0
2020-07-14 2020-07-10 6.149 0 +0
2020-07-13 2020-07-09 6.295 0 +0
2020-07-10 2020-07-08 6.360 0 +0
2020-07-09 2020-07-07 6.360 0 +0
2020-07-08 2020-07-06 6.393 0 +0
2020-07-07 2020-07-03 6.263 0 +0
2020-07-06 2020-07-02 6.068 0 +0
2020-07-03 2020-06-30 6.084 0 +0
2020-07-02 2020-06-29 6.263 0 +0
2020-06-30 2020-06-26 6.312 0 +0
2020-06-29 2020-06-24 6.247 0 +0
2020-06-26 2020-06-23 6.360 0 +0
2020-06-24 2020-06-22 6.198 0 +0
2020-06-23 2020-06-19 6.279 0 +0
2020-06-22 2020-06-18 6.377 0 +0
2020-06-19 2020-06-17 6.263 0 +0
2020-06-18 2020-06-16 6.295 0 +0
2020-06-17 2020-06-15 6.003 0 +0
2020-06-16 2020-06-12 6.003 0 +0
2020-06-15 2020-06-11 6.051 0 +0
2020-06-12 2020-06-10 6.181 0 +0
2020-06-11 2020-06-09 6.377 0 +0
2020-06-10 2020-06-08 6.507 0 +0
2020-06-09 2020-06-05 5.856 0 +0
2020-06-08 2020-06-04 5.775 0 +0
2020-06-05 2020-06-03 5.661 0 +0
2020-06-04 2020-06-02 5.531 0 +0
2020-06-03 2020-06-01 5.563 0 +0
2020-06-02 2020-05-29 5.287 0 +0
2020-06-01 2020-05-28 5.547 0 +0
2020-05-29 2020-05-27 5.628 0 +0
2020-05-28 2020-05-26 5.710 0 +0
2020-05-27 2020-05-25 5.726 0 +0
2020-05-26 2020-05-22 5.807 0 +0
2020-05-25 2020-05-21 6.003 0 +0
2020-05-22 2020-05-20 6.035 0 +0
2020-05-21 2020-05-19 6.068 0 +0
2020-05-20 2020-05-18 6.051 0 +0
2020-05-19 2020-05-15 6.003 0 +0
2020-05-18 2020-05-14 5.905 0 +0
2020-05-15 2020-05-13 6.019 0 +0
2020-05-14 2020-05-12 6.149 0 +0
2020-05-13 2020-05-11 6.165 0 +0
2020-05-12 2020-05-08 6.133 0 +0
2020-05-11 2020-05-07 6.003 0 +0
2020-05-08 2020-05-06 5.986 0 +0
2020-05-07 2020-05-05 6.068 0 +0
2020-05-06 2020-05-04 5.872 0 +0
2020-05-05 2020-04-29 6.344 0 +0
2020-05-04 2020-04-28 6.377 0 +0
2020-04-29 2020-04-27 6.068 0 +0
2020-04-28 2020-04-24 6.003 0 +0
2020-04-27 2020-04-23 6.149 0 +0
2020-04-24 2020-04-22 6.377 0 +0
2020-04-23 2020-04-21 6.556 0 +0
2020-04-22 2020-04-20 6.572 0 +0
2020-04-21 2020-04-17 6.507 0 +0
2020-04-20 2020-04-16 6.312 0 +0
2020-04-17 2020-04-15 6.604 0 +0
2020-04-16 2020-04-14 6.409 0 +0
2020-04-15 2020-04-09 6.068 0 +0
2020-04-14 2020-04-08 5.726 0 +0
2020-04-09 2020-04-07 5.661 0 +0
2020-04-08 2020-04-06 5.759 0 +0
2020-04-07 2020-04-03 5.807 0 +0
2020-04-06 2020-04-02 5.905 0 +0
2020-04-03 2020-04-01 5.986 0 +0
2020-04-02 2020-03-31 6.068 0 +0
2020-04-01 2020-03-30 5.905 0 +0
2020-03-31 2020-03-27 6.100 0 +0
2020-03-30 2020-03-26 6.263 0 +0
2020-03-27 2020-03-25 6.247 0 +0
2020-03-26 2020-03-24 5.937 0 +0
2020-03-25 2020-03-23 5.645 0 +0
2020-03-24 2020-03-20 5.954 0 +0
2020-03-23 2020-03-19 5.807 0 +0
2020-03-20 2020-03-18 6.507 0 +0
2020-03-19 2020-03-17 6.669 0 +0
2020-03-18 2020-03-16 6.621 0 +0
2020-03-17 2020-03-13 7.206 0 +0
2020-03-16 2020-03-12 7.580 0 +0
2020-03-13 2020-03-11 7.824 0 +0
2020-03-12 2020-03-10 7.467 0 +0
2020-03-11 2020-03-09 7.597 0 +0
2020-03-10 2020-03-06 7.987 0 +0
2020-03-09 2020-03-05 8.134 0 +0
2020-03-06 2020-03-04 8.150 0 +0
2020-03-05 2020-03-03 8.296 0 +0
2020-03-04 2020-03-02 8.166 0 +0
2020-03-03 2020-02-28 7.922 0 +0
2020-03-02 2020-02-27 7.955 0 +0
2020-02-28 2020-02-26 7.792 0 +0
2020-02-27 2020-02-25 7.759 0 +0
2020-02-26 2020-02-24 7.580 0 +0
2020-02-25 2020-02-21 7.499 0 +0
2020-02-24 2020-02-20 7.646 0 +0
2020-02-21 2020-02-19 7.808 0 +0
2020-02-20 2020-02-18 7.776 0 +0
2020-02-19 2020-02-17 7.694 0 +0
2020-02-18 2020-02-14 7.694 0 +0
2020-02-17 2020-02-13 7.776 0 +0
2020-02-14 2020-02-12 7.922 0 +0
2020-02-13 2020-02-11 7.922 0 +0
2020-02-12 2020-02-10 8.003 0 +0
2020-02-11 2020-02-07 8.052 0 +0
2020-02-10 2020-02-06 8.003 0 +0
2020-02-07 2020-02-05 8.020 0 +0
2020-02-06 2020-02-04 8.085 0 +0
2020-02-05 2020-02-03 7.987 0 +0
2020-02-04 2020-01-31 8.182 0 +0
2020-02-03 2020-01-30 8.150 0 +0
2020-01-31 2020-01-29 8.280 0 +0
2020-01-30 2020-01-24 8.443 0 +0
2020-01-29 2020-01-22 8.296 0 +0
2020-01-23 2020-01-21 8.280 0 +0
2020-01-22 2020-01-20 8.410 0 +0
2020-01-21 2020-01-17 8.491 0 +0
2020-01-20 2020-01-16 8.524 0 +0
2020-01-17 2020-01-15 8.556 0 +0
2020-01-16 2020-01-14 8.622 0 +0
2020-01-15 2020-01-13 8.573 0 +0
2020-01-14 2020-01-10 8.475 0 +0
2020-01-13 2020-01-09 8.719 0 +0
2020-01-10 2020-01-08 8.638 0 +0
2020-01-09 2020-01-07 8.670 0 +0
2020-01-08 2020-01-06 8.703 0 +0
2020-01-07 2020-01-03 8.784 0 +0
2020-01-06 2020-01-02 8.800 0 +0
2020-01-03 2019-12-31 8.703 0 +0
2020-01-02 2019-12-27 8.800 0 +0
2019-12-30 2019-12-24 8.866 0 +0
2019-12-27 2019-12-20 8.931 0 +0
2019-12-23 2019-12-19 8.784 0 +0
2019-12-20 2019-12-18 8.784 0 +0
2019-12-19 2019-12-17 8.768 0 +0
2019-12-18 2019-12-16 8.817 0 +0
2019-12-17 2019-12-13 8.784 0 +0
2019-12-16 2019-12-12 8.752 0 +0
2019-12-13 2019-12-11 8.800 0 +0
2019-12-12 2019-12-10 8.703 0 +0
2019-12-11 2019-12-09 8.719 0 +0
2019-12-10 2019-12-06 8.931 0 +0
2019-12-09 2019-12-05 8.947 0 +0
2019-12-06 2019-12-04 8.963 0 +0
2019-12-05 2019-12-03 9.813 0 +0
2019-12-04 2019-12-02 9.813 0 +0
2019-12-03 2019-11-29 9.932 0 +0
2019-12-02 2019-11-28 9.966 0 +0
2019-11-29 2019-11-27 9.983 0 +0
2019-11-28 2019-11-26 9.796 0 +0
2019-11-27 2019-11-25 9.353 0 +0
2019-11-26 2019-11-22 9.336 0 +0
2019-11-25 2019-11-21 9.796 0 +0
2019-11-22 2019-11-20 9.864 0 +0
2019-11-21 2019-11-19 9.813 0 +0
2019-11-20 2019-11-18 9.745 0 +0
2019-11-19 2019-11-15 9.762 0 +0
2019-11-18 2019-11-14 9.966 0 +0
2019-11-15 2019-11-13 10.017 0 +0
2019-11-14 2019-11-12 10.153 0 +0
2019-11-13 2019-11-11 10.136 0 +0
2019-11-12 2019-11-08 10.443 0 +0
2019-11-11 2019-11-07 10.307 0 +0
2019-11-08 2019-11-06 10.273 0 +0
2019-11-07 2019-11-05 9.881 0 +0
2019-11-06 2019-11-04 9.864 0 +0
2019-11-05 2019-11-01 9.830 0 +0
2019-11-04 2019-10-31 9.711 0 +0
2019-11-01 2019-10-30 9.676 0 +0
2019-10-31 2019-10-29 9.728 0 +0
2019-10-30 2019-10-28 9.694 0 +0
2019-10-29 2019-10-25 9.762 0 +0
2019-10-28 2019-10-24 9.830 0 +0
2019-10-25 2019-10-23 9.711 0 +0
2019-10-24 2019-10-22 9.574 0 +0
2019-10-23 2019-10-21 9.745 0 +0
2019-10-22 2019-10-18 9.711 0 +0
2019-10-21 2019-10-17 9.489 0 +0
2019-10-18 2019-10-16 9.472 0 +0
2019-10-17 2019-10-15 9.029 0 +0
2019-10-16 2019-10-14 9.063 0 +0
2019-10-15 2019-10-11 8.893 0 +0
2019-10-14 2019-10-10 8.808 0 +0
2019-10-11 2019-10-09 8.774 0 +0
2019-10-10 2019-10-08 8.774 0 +0
2019-10-09 2019-10-04 8.722 0 +0
2019-10-08 2019-10-03 8.808 0 +0
2019-10-04 2019-10-02 8.808 0 +0
2019-10-03 2019-09-30 8.978 0 +0
2019-10-02 2019-09-27 8.876 0 +0
2019-09-30 2019-09-26 9.029 0 +0
2019-09-27 2019-09-25 8.995 0 +0
2019-09-26 2019-09-24 8.944 0 +0
2019-09-25 2019-09-23 8.910 0 +0
2019-09-24 2019-09-20 9.046 0 +0
2019-09-23 2019-09-19 9.148 0 +0
2019-09-20 2019-09-18 9.234 0 +0
2019-09-19 2019-09-17 9.336 0 +0
2019-09-18 2019-09-16 9.336 0 +0
2019-09-17 2019-09-13 9.387 0 +0
2019-09-16 2019-09-12 9.387 0 +0
2019-09-13 2019-09-11 9.165 0 +0
2019-09-12 2019-09-10 9.029 0 +0
2019-09-11 2019-09-09 9.029 0 +0
2019-09-10 2019-09-06 9.182 0 +0
2019-09-09 2019-09-05 9.097 0 +0
2019-09-06 2019-09-04 9.131 0 +0
2019-09-05 2019-09-03 8.842 0 +0
2019-09-04 2019-09-02 8.927 0 +0
2019-09-03 2019-08-30 9.012 0 +0
2019-09-02 2019-08-29 8.944 0 +0
2019-08-30 2019-08-28 9.114 0 +0
2019-08-29 2019-08-27 8.808 0 +0
2019-08-28 2019-08-26 8.705 0 +0
2019-08-27 2019-08-23 8.842 0 +0
2019-08-26 2019-08-22 8.927 0 +0
2019-08-23 2019-08-21 8.927 0 +0
2019-08-22 2019-08-20 9.063 0 +0
2019-08-21 2019-08-19 9.131 0 +0
2019-08-20 2019-08-16 9.114 0 +0
2019-08-19 2019-08-15 9.012 0 +0
2019-08-16 2019-08-14 9.114 0 +0
2019-08-15 2019-08-13 9.114 0 +0
2019-08-14 2019-08-12 10.377 0 +0
2019-08-13 2019-08-09 10.306 0 +0
2019-08-12 2019-08-08 10.324 0 +0
2019-08-09 2019-08-07 10.252 0 +0
2019-08-08 2019-08-06 10.074 0 +0
2019-08-07 2019-08-05 10.128 0 +0
2019-08-06 2019-08-02 10.822 0 +0
2019-08-05 2019-08-01 11.000 0 +0
2019-08-02 2019-07-31 11.000 0 +0
2019-08-01 2019-07-30 11.214 0 +0
2019-07-31 2019-07-29 11.214 0 +0
2019-07-30 2019-07-26 11.303 0 +0
2019-07-29 2019-07-25 11.249 0 +0
2019-07-26 2019-07-24 11.125 0 +0
2019-07-25 2019-07-23 11.071 0 +0
2019-07-24 2019-07-22 11.071 0 +0
2019-07-23 2019-07-19 11.107 0 +0
2019-07-22 2019-07-18 11.071 0 +0
2019-07-19 2019-07-17 11.303 0 +0
2019-07-18 2019-07-16 11.036 0 +0
2019-07-17 2019-07-15 10.964 0 +0
2019-07-16 2019-07-12 10.858 0 +0
2019-07-15 2019-07-11 10.858 0 +0
2019-07-12 2019-07-10 10.822 0 +0
2019-07-11 2019-07-09 10.804 0 +0
2019-07-10 2019-07-08 10.858 0 +0
2019-07-09 2019-07-05 10.822 0 +0
2019-07-08 2019-07-04 10.893 0 +0
2019-07-05 2019-07-03 11.036 0 +0
2019-07-04 2019-07-02 11.000 0 +0
2019-07-03 2019-06-28 11.000 0 +0
2019-07-02 2019-06-27 10.875 0 +0
2019-06-28 2019-06-26 10.929 0 +0
2019-06-27 2019-06-25 10.911 0 +0
2019-06-26 2019-06-24 11.036 0 +0
2019-06-25 2019-06-21 10.680 0 +0
2019-06-24 2019-06-20 11.089 0 +0
2019-06-21 2019-06-19 11.018 0 +0
2019-06-20 2019-06-18 10.947 0 +0
2019-06-19 2019-06-17 10.840 0 +0
2019-06-18 2019-06-14 10.858 0 +0
2019-06-17 2019-06-13 11.053 0 +0
2019-06-14 2019-06-12 11.214 0 +0
2019-06-13 2019-06-11 11.320 0 +0
2019-06-12 2019-06-10 11.267 0 +0
2019-06-11 2019-06-06 10.929 0 +0
2019-06-10 2019-06-05 11.089 0 +0
2019-06-06 2019-06-04 11.036 0 +0
2019-06-05 2019-06-03 11.196 0 +0
2019-06-04 2019-05-31 11.338 0 +0
2019-06-03 2019-05-30 11.587 0 +0
2019-05-31 2019-05-29 11.659 0 +0
2019-05-30 2019-05-28 11.694 0 +0
2019-05-29 2019-05-27 11.801 0 +0
2019-05-28 2019-05-24 11.801 0 +0
2019-05-27 2019-05-23 11.943 0 +0
2019-05-24 2019-05-22 12.104 0 +0
2019-05-23 2019-05-21 11.943 0 +0
2019-05-22 2019-05-20 12.032 0 +0
2019-05-21 2019-05-17 12.175 0 +0
2019-05-20 2019-05-16 12.193 0 +0
2019-05-17 2019-05-15 12.104 0 +0
2019-05-16 2019-05-14 11.926 0 +0
2019-05-15 2019-05-10 12.175 0 +0
2019-05-14 2019-05-09 12.193 0 +0
2019-05-10 2019-05-08 12.157 0 +0
2019-05-09 2019-05-07 12.566 0 +0
2019-05-08 2019-05-06 12.050 0 +0
2019-05-07 2019-05-03 12.299 0 +0
2019-05-06 2019-05-02 11.801 0 +0
2019-05-03 2019-04-30 11.819 0 +0
2019-05-02 2019-04-29 11.783 0 +0
2019-04-30 2019-04-26 11.961 0 +0
2019-04-29 2019-04-25 11.837 0 +0
2019-04-26 2019-04-24 12.050 0 +0
2019-04-25 2019-04-23 12.104 0 +0
2019-04-24 2019-04-18 12.299 0 +0
2019-04-23 2019-04-17 12.317 0 +0
2019-04-18 2019-04-16 12.549 0 +0
2019-04-17 2019-04-15 12.424 0 +0
2019-04-16 2019-04-12 12.371 0 +0
2019-04-15 2019-04-11 12.335 0 +0
2019-04-12 2019-04-10 12.317 0 +0
2019-04-11 2019-04-09 12.460 0 +0
2019-04-10 2019-04-08 12.477 0 +0
2019-04-09 2019-04-04 12.513 0 +0
2019-04-08 2019-04-03 12.388 0 +0
2019-04-04 2019-04-02 12.460 0 +0
2019-04-03 2019-04-01 12.460 0 +0
2019-04-02 2019-03-29 12.566 0 +0
2019-04-01 2019-03-28 12.638 0 +0
2019-03-29 2019-03-27 12.869 0 +0
2019-03-28 2019-03-26 12.904 0 +0
2019-03-27 2019-03-25 12.531 0 +0
2019-03-26 2019-03-22 12.584 0 +0
2019-03-25 2019-03-21 12.709 0 +0
2019-03-22 2019-03-20 12.727 0 +0
2019-03-21 2019-03-19 12.762 0 +0
2019-03-20 2019-03-18 12.798 0 +0
2019-03-19 2019-03-15 12.887 0 +0
2019-03-18 2019-03-14 12.922 0 +0
2019-03-15 2019-03-13 12.798 0 +0
2019-03-14 2019-03-12 13.243 0 +0
2019-03-13 2019-03-11 12.638 0 +0
2019-03-12 2019-03-08 12.815 0 +0
2019-03-11 2019-03-07 12.976 0 +0
2019-03-08 2019-03-06 12.976 0 +0
2019-03-07 2019-03-05 13.171 0 +0
2019-03-06 2019-03-04 13.189 0 +0
2019-03-05 2019-03-01 13.136 0 +0
2019-03-04 2019-02-28 13.065 0 +0
2019-03-01 2019-02-27 13.367 0 +0
2019-02-28 2019-02-26 12.727 0 +0
2019-02-27 2019-02-25 12.620 0 +0
2019-02-26 2019-02-22 12.780 0 +0
2019-02-25 2019-02-21 12.851 0 +0
2019-02-22 2019-02-20 12.762 0 +0
2019-02-21 2019-02-19 12.762 0 +0
2019-02-20 2019-02-18 12.780 0 +0
2019-02-19 2019-02-15 12.762 0 +0
2019-02-18 2019-02-14 12.958 0 +0
2019-02-15 2019-02-13 13.082 0 +0
2019-02-14 2019-02-12 13.011 0 +0
2019-02-13 2019-02-11 12.940 0 +0
2019-02-12 2019-02-08 12.638 0 +0
2019-02-11 2019-02-04 12.175 0 +0
2019-02-08 2019-01-31 12.175 0 +0
2019-02-01 2019-01-30 12.228 0 +0
2019-01-31 2019-01-29 12.246 0 +0
2019-01-30 2019-01-28 11.926 0 +0
2019-01-29 2019-01-25 11.961 0 +0
2019-01-28 2019-01-24 12.139 0 +0
2019-01-25 2019-01-23 12.032 0 +0
2019-01-24 2019-01-22 11.730 0 +0
2019-01-23 2019-01-21 11.837 0 +0
2019-01-22 2019-01-18 11.730 0 +0
2019-01-21 2019-01-17 11.979 0 +0
2019-01-18 2019-01-16 11.730 0 +0
2019-01-17 2019-01-15 11.926 0 +0
2019-01-16 2019-01-14 11.659 0 +0
2019-01-15 2019-01-11 12.086 0 +0
2019-01-14 2019-01-10 12.139 0 +0
2019-01-11 2019-01-09 12.032 0 +0
2019-01-10 2019-01-08 11.926 0 +0
2019-01-09 2019-01-07 12.139 0 +0
2019-01-08 2019-01-04 11.943 0 +0
2019-01-07 2019-01-03 11.837 0 +0
2019-01-04 2019-01-02 11.890 0 +0
2019-01-03 2018-12-31 12.388 0 +0
2019-01-02 2018-12-27 12.388 0 +0
2018-12-28 2018-12-24 12.282 0 +0
2018-12-27 2018-12-20 12.762 0 +0
2018-12-21 2018-12-19 12.549 0 +0
2018-12-20 2018-12-18 12.584 0 +0
2018-12-19 2018-12-17 12.513 0 +0
2018-12-18 2018-12-14 12.513 0 +0
2018-12-17 2018-12-13 12.727 0 +0
2018-12-14 2018-12-12 12.851 0 +0
2018-12-13 2018-12-11 13.047 0 +0
2018-12-12 2018-12-10 13.260 0 +0
2018-12-11 2018-12-07 14.922 0 +0
2018-12-10 2018-12-06 14.903 0 +0
2018-12-07 2018-12-05 15.033 0 +0
2018-12-06 2018-12-04 15.237 0 +0
2018-12-05 2018-12-03 15.237 0 +0
2018-12-04 2018-11-30 15.014 0 +0
2018-12-03 2018-11-29 14.736 0 +0
2018-11-30 2018-11-28 14.366 0 +0
2018-11-29 2018-11-27 14.310 0 +0
2018-11-28 2018-11-26 14.458 0 +0
2018-11-27 2018-11-23 14.551 0 +0
2018-11-26 2018-11-22 13.902 0 +0
2018-11-23 2018-11-21 13.902 0 +0
2018-11-22 2018-11-20 13.976 0 +0
2018-11-21 2018-11-19 14.421 0 +0
2018-11-20 2018-11-16 14.087 0 +0
2018-11-19 2018-11-15 14.532 0 +0
2018-11-16 2018-11-14 14.458 0 +0
2018-11-15 2018-11-13 14.403 0 +0
2018-11-14 2018-11-12 14.458 0 +0
2018-11-13 2018-11-09 14.551 0 +0
2018-11-12 2018-11-08 14.903 0 +0
2018-11-09 2018-11-07 14.810 0 +0
2018-11-08 2018-11-06 14.662 0 +0
2018-11-07 2018-11-05 14.328 0 +0
2018-11-06 2018-11-02 14.291 0 +0
2018-11-05 2018-11-01 14.440 0 +0
2018-11-02 2018-10-31 14.662 0 +0
2018-11-01 2018-10-30 14.792 0 +0
2018-10-31 2018-10-29 14.866 0 +0
2018-10-30 2018-10-26 14.718 0 +0
2018-10-29 2018-10-25 14.792 0 +0
2018-10-26 2018-10-24 14.755 0 +0
2018-10-25 2018-10-23 14.736 0 +0
2018-10-24 2018-10-22 14.328 0 +0
2018-10-23 2018-10-19 14.403 0 +0
2018-10-22 2018-10-18 14.440 0 +0
2018-10-19 2018-10-16 13.976 0 +0
2018-10-18 2018-10-15 13.902 0 +0
2018-10-16 2018-10-12 13.476 0 +0
2018-10-15 2018-10-11 13.253 0 +0
2018-10-12 2018-10-10 13.902 0 +0
2018-10-11 2018-10-09 13.587 0 +0
2018-10-10 2018-10-08 13.402 0 +0
2018-10-09 2018-10-05 13.161 0 +0
2018-10-08 2018-10-04 12.660 0 +0
2018-10-05 2018-10-03 12.790 0 +0
2018-10-04 2018-10-02 12.734 0 +0
2018-10-03 2018-09-28 12.364 0 +0
2018-10-02 2018-09-27 12.827 0 +0
2018-09-28 2018-09-26 12.753 0 +0
2018-09-27 2018-09-24 12.086 0 +0
2018-09-26 2018-09-21 11.696 0 +0
2018-09-24 2018-09-20 11.770 0 +0
2018-09-21 2018-09-19 11.826 0 +0
2018-09-20 2018-09-18 11.400 0 +0
2018-09-19 2018-09-17 11.381 0 +0
2018-09-18 2018-09-14 11.177 0 +0
2018-09-17 2018-09-13 11.214 0 +0
2018-09-14 2018-09-12 11.122 0 +0
2018-09-13 2018-09-11 10.862 0 +0
2018-09-12 2018-09-10 10.936 0 +0
2018-09-11 2018-09-07 10.899 0 +0
2018-09-10 2018-09-06 10.825 0 +0
2018-09-07 2018-09-05 11.048 0 +0
2018-09-06 2018-09-04 11.140 0 +0
2018-09-05 2018-09-03 11.085 0 +0
2018-09-04 2018-08-31 11.029 0 +0
2018-09-03 2018-08-30 11.196 0 +0
2018-08-31 2018-08-29 11.344 0 +0
2018-08-30 2018-08-28 11.622 0 +0
2018-08-29 2018-08-27 11.733 0 +0
2018-08-28 2018-08-24 11.678 0 +0
2018-08-27 2018-08-23 11.715 0 +0
2018-08-24 2018-08-22 11.789 0 +0
2018-08-23 2018-08-21 11.641 0 +0
2018-08-22 2018-08-20 11.715 0 +0
2018-08-21 2018-08-17 11.956 0 +0
2018-08-20 2018-08-16 12.048 0 +0
2018-08-17 2018-08-15 11.900 0 +0
2018-08-16 2018-08-14 12.215 0 +0
2018-08-15 2018-08-13 12.883 0 +0
2018-08-14 2018-08-10 12.921 0 +0
2018-08-13 2018-08-09 12.845 0 +0
2018-08-10 2018-08-08 12.750 0 +0
2018-08-09 2018-08-07 12.711 0 +0
2018-08-08 2018-08-06 12.616 0 +0
2018-08-07 2018-08-03 12.711 0 +0
2018-08-06 2018-08-02 12.578 0 +0
2018-08-03 2018-08-01 12.635 0 +0
2018-08-02 2018-07-31 12.540 0 +0
2018-08-01 2018-07-30 12.540 0 +0
2018-07-31 2018-07-27 12.883 0 +0
2018-07-30 2018-07-26 12.883 0 +0
2018-07-27 2018-07-25 12.959 0 +0
2018-07-26 2018-07-24 13.055 0 +0
2018-07-25 2018-07-23 12.978 0 +0
2018-07-24 2018-07-20 12.997 0 +0
2018-07-23 2018-07-19 13.169 0 +0
2018-07-20 2018-07-18 13.035 0 +0
2018-07-19 2018-07-17 12.959 0 +0
2018-07-18 2018-07-16 12.883 0 +0
2018-07-17 2018-07-13 12.921 0 +0
2018-07-16 2018-07-12 12.883 0 +0
2018-07-13 2018-07-11 12.845 0 +0
2018-07-12 2018-07-10 12.826 0 +0
2018-07-11 2018-07-09 12.635 0 +0
2018-07-10 2018-07-06 12.521 0 +0
2018-07-09 2018-07-05 12.521 0 +0
2018-07-06 2018-07-04 12.692 0 +0
2018-07-05 2018-07-03 12.978 0 +0
2018-07-04 2018-06-29 12.711 0 +0
2018-07-03 2018-06-28 12.769 0 +0
2018-06-29 2018-06-27 12.921 0 +0
2018-06-28 2018-06-26 12.692 0 +0
2018-06-27 2018-06-25 12.502 0 +0
2018-06-26 2018-06-22 12.216 0 +0
2018-06-25 2018-06-21 12.692 0 +0
2018-06-22 2018-06-20 12.864 0 +0
2018-06-21 2018-06-19 12.407 0 +0
2018-06-20 2018-06-15 13.074 0 +0
2018-06-19 2018-06-14 13.512 0 +0
2018-06-15 2018-06-13 13.245 0 +0
2018-06-14 2018-06-12 13.055 0 +0
2018-06-13 2018-06-11 13.321 0 +0
2018-06-12 2018-06-08 12.883 0 +0
2018-06-11 2018-06-07 12.978 0 +0
2018-06-08 2018-06-06 12.959 0 +0
2018-06-07 2018-06-05 13.016 0 +0
2018-06-06 2018-06-04 13.016 0 +0
2018-06-05 2018-06-01 12.883 0 +0
2018-06-04 2018-05-31 12.940 0 +0
2018-06-01 2018-05-30 12.464 0 +0
2018-05-31 2018-05-29 12.387 0 +0
2018-05-30 2018-05-28 12.445 0 +0
2018-05-29 2018-05-25 12.483 0 +0
2018-05-28 2018-05-24 12.635 0 +0
2018-05-25 2018-05-23 12.464 0 +0
2018-05-24 2018-05-21 12.483 0 +0
2018-05-23 2018-05-18 12.559 0 +0
2018-05-21 2018-05-17 12.349 0 +0
2018-05-18 2018-05-16 12.578 0 +0
2018-05-17 2018-05-15 12.731 0 +0
2018-05-16 2018-05-14 12.407 0 +0
2018-05-15 2018-05-11 12.845 0 +0
2018-05-14 2018-05-10 12.769 0 +0
2018-05-11 2018-05-09 12.731 0 +0
2018-05-10 2018-05-08 12.997 0 +0
2018-05-09 2018-05-07 13.245 0 +0
2018-05-08 2018-05-04 13.417 0 +0
2018-05-07 2018-05-03 13.607 0 +0
2018-05-04 2018-05-02 13.588 0 +0
2018-05-03 2018-04-30 13.722 0 +0
2018-05-02 2018-04-27 13.722 0 +0
2018-04-30 2018-04-26 13.722 0 +0
2018-04-27 2018-04-25 13.741 0 +0
2018-04-26 2018-04-24 13.893 0 +0
2018-04-25 2018-04-23 13.817 0 +0
2018-04-24 2018-04-20 13.798 0 +0
2018-04-23 2018-04-19 14.007 0 +0
2018-04-20 2018-04-18 14.122 0 +0
2018-04-19 2018-04-17 14.122 0 +0
2018-04-18 2018-04-16 14.312 0 +0
2018-04-17 2018-04-13 14.579 0 +0
2018-04-16 2018-04-12 14.465 0 +0
2018-04-13 2018-04-11 14.446 0 +0
2018-04-12 2018-04-10 14.598 0 +0
2018-04-11 2018-04-09 14.732 0 +0
2018-04-10 2018-04-06 14.713 0 +0
2018-04-09 2018-04-04 14.484 0 +0
2018-04-06 2018-04-03 14.331 0 +0
2018-04-04 2018-03-29 14.312 0 +0
2018-04-03 2018-03-28 14.846 0 +0
2018-03-29 2018-03-27 14.655 0 +0
2018-03-28 2018-03-26 14.846 0 +0
2018-03-27 2018-03-23 14.522 0 +0
2018-03-26 2018-03-22 15.075 0 +0
2018-03-23 2018-03-21 14.808 0 +0
2018-03-22 2018-03-20 14.884 0 +0
2018-03-21 2018-03-19 15.113 0 +0
2018-03-20 2018-03-16 15.094 0 +0
2018-03-19 2018-03-15 15.151 0 +0
2018-03-16 2018-03-14 15.246 0 +0
2018-03-15 2018-03-13 14.846 0 +0
2018-03-14 2018-03-12 14.674 0 +0
2018-03-13 2018-03-09 14.522 0 +0
2018-03-12 2018-03-08 14.427 0 +0
2018-03-09 2018-03-07 14.484 0 +0
2018-03-08 2018-03-06 14.598 0 +0
2018-03-07 2018-03-05 14.446 0 +0
2018-03-06 2018-03-02 14.408 0 +0
2018-03-05 2018-03-01 14.293 0 +0
2018-03-02 2018-02-28 14.274 0 +0
2018-03-01 2018-02-27 14.446 0 +0
2018-02-28 2018-02-26 14.465 0 +0
2018-02-27 2018-02-23 14.503 0 +0
2018-02-26 2018-02-22 14.484 0 +0
2018-02-23 2018-02-21 14.541 0 +0
2018-02-22 2018-02-20 14.427 0 +0
2018-02-21 2018-02-15 14.255 0 +0
2018-02-20 2018-02-13 14.312 0 +0
2018-02-14 2018-02-12 14.312 0 +0
2018-02-13 2018-02-09 14.084 0 +0
2018-02-12 2018-02-08 14.598 0 +0
2018-02-09 2018-02-07 14.846 0 +0
2018-02-08 2018-02-06 14.903 0 +0
2018-02-07 2018-02-05 15.475 0 +0
2018-02-06 2018-02-02 15.608 0 +0
2018-02-05 2018-02-01 15.608 0 +0
2018-02-02 2018-01-31 15.627 0 +0
2018-02-01 2018-01-30 15.627 0 +0
2018-01-31 2018-01-29 15.475 0 +0
2018-01-30 2018-01-26 15.818 0 +0
2018-01-29 2018-01-25 15.818 0 +0
2018-01-26 2018-01-24 15.875 0 +0
2018-01-25 2018-01-23 15.951 0 +0
2018-01-24 2018-01-22 16.066 0 +0
2018-01-23 2018-01-19 15.989 0 +0
2018-01-22 2018-01-18 16.008 0 +0
2018-01-19 2018-01-17 15.551 0 +0
2018-01-18 2018-01-16 15.551 0 +0
2018-01-17 2018-01-15 15.589 0 +0
2018-01-16 2018-01-12 15.627 0 +0
2018-01-15 2018-01-11 15.589 0 +0
2018-01-12 2018-01-10 15.627 0 +0
2018-01-11 2018-01-09 15.608 0 +0
2018-01-10 2018-01-08 15.704 0 +0
2018-01-09 2018-01-05 15.723 0 +0
2018-01-08 2018-01-04 15.627 0 +0
2018-01-05 2018-01-03 15.704 0 +0
2018-01-04 2018-01-02 15.723 0 +0
2018-01-03 2017-12-29 15.723 0 +0
2018-01-02 2017-12-28 15.627 0 +0
2017-12-29 2017-12-27 15.456 0 +0
2017-12-28 2017-12-22 15.494 0 +0
2017-12-27 2017-12-21 15.494 0 +0
2017-12-22 2017-12-20 15.437 0 +0
2017-12-21 2017-12-19 15.322 0 +0
2017-12-20 2017-12-18 15.170 0 +0
2017-12-19 2017-12-15 15.627 0 +0
2017-12-18 2017-12-14 15.056 0 +0
2017-12-15 2017-12-13 16.054 0 +0
2017-12-14 2017-12-12 16.015 0 +0
2017-12-13 2017-12-11 16.054 0 +0
2017-12-12 2017-12-08 15.857 0 +0
2017-12-11 2017-12-07 15.680 0 +0
2017-12-08 2017-12-06 15.956 0 +0
2017-12-07 2017-12-05 15.975 0 +0
2017-12-06 2017-12-04 15.778 0 +0
2017-12-05 2017-12-01 15.975 0 +0
2017-12-04 2017-11-30 16.153 0 +0
2017-12-01 2017-11-29 15.995 0 +0
2017-11-30 2017-11-28 15.778 0 +0
2017-11-29 2017-11-27 15.759 0 +0
2017-11-28 2017-11-24 15.956 0 +0
2017-11-27 2017-11-23 15.305 0 +0
2017-11-24 2017-11-22 15.286 0 +0
2017-11-23 2017-11-21 15.305 0 +0
2017-11-22 2017-11-20 15.168 0 +0
2017-11-21 2017-11-17 15.109 0 +0
2017-11-20 2017-11-16 15.345 0 +0
2017-11-17 2017-11-15 15.424 0 +0
2017-11-16 2017-11-14 15.975 0 +0
2017-11-15 2017-11-13 16.054 0 +0
2017-11-14 2017-11-10 16.093 0 +0
2017-11-13 2017-11-09 16.251 0 +0
2017-11-10 2017-11-08 16.448 0 +0
2017-11-09 2017-11-07 16.507 0 +0
2017-11-08 2017-11-06 16.487 0 +0
2017-11-07 2017-11-03 16.507 0 +0
2017-11-06 2017-11-02 16.606 0 +0
2017-11-03 2017-11-01 16.153 0 +0
2017-11-02 2017-10-31 16.172 0 +0
2017-11-01 2017-10-30 16.310 0 +0
2017-10-31 2017-10-27 16.172 0 +0
2017-10-30 2017-10-26 16.231 0 +0
2017-10-27 2017-10-25 16.192 0 +0
2017-10-26 2017-10-24 16.251 0 +0
2017-10-25 2017-10-23 16.310 0 +0
2017-10-24 2017-10-20 16.546 0 +0
2017-10-23 2017-10-19 16.428 0 +0
2017-10-20 2017-10-18 16.822 0 +0
2017-10-19 2017-10-17 16.862 0 +0
2017-10-18 2017-10-16 17.019 0 +0
2017-10-17 2017-10-13 16.645 0 +0
2017-10-16 2017-10-12 16.409 0 +0
2017-10-13 2017-10-11 16.448 0 +0
2017-10-12 2017-10-10 16.349 0 +0
2017-10-11 2017-10-09 16.054 0 +0
2017-10-10 2017-10-06 16.310 0 +0
2017-10-09 2017-10-04 16.212 0 +0
2017-10-06 2017-10-03 15.936 0 +0
2017-10-04 2017-09-29 15.798 0 +0
2017-10-03 2017-09-28 15.759 0 +0
2017-09-29 2017-09-27 15.778 0 +0
2017-09-28 2017-09-26 15.542 0 +0
2017-09-27 2017-09-25 15.621 0 +0
2017-09-26 2017-09-22 15.798 0 +0
2017-09-25 2017-09-21 15.956 0 +0
2017-09-22 2017-09-20 16.054 0 +0
2017-09-21 2017-09-19 16.330 0 +0
2017-09-20 2017-09-18 16.625 0 +0
2017-09-19 2017-09-15 15.857 0 +0
2017-09-18 2017-09-14 15.207 0 +0
2017-09-15 2017-09-13 15.266 0 +0
2017-09-14 2017-09-12 15.404 0 +0
2017-09-13 2017-09-11 15.542 0 +0
2017-09-12 2017-09-08 15.581 0 +0
2017-09-11 2017-09-07 16.074 0 +0
2017-09-08 2017-09-06 16.330 0 +0
2017-09-07 2017-09-05 15.798 0 +0
2017-09-06 2017-09-04 15.877 0 +0
2017-09-05 2017-09-01 15.680 0 +0
2017-09-04 2017-08-31 15.680 0 +0
2017-09-01 2017-08-30 15.424 0 +0
2017-08-31 2017-08-29 15.542 0 +0
2017-08-30 2017-08-28 15.562 0 +0
2017-08-29 2017-08-25 15.581 0 +0
2017-08-28 2017-08-24 15.680 0 +0
2017-08-25 2017-08-22 15.168 0 +0
2017-08-24 2017-08-21 15.384 0 +0
2017-08-22 2017-08-18 15.975 0 +0
2017-08-21 2017-08-17 16.566 0 +0
2017-08-18 2017-08-16 16.231 0 +0
2017-08-17 2017-08-15 16.192 0 +0
2017-08-16 2017-08-14 17.651 0 +0
2017-08-15 2017-08-11 17.590 0 +0
2017-08-14 2017-08-10 17.835 0 +0
2017-08-11 2017-08-09 17.876 0 +0
2017-08-10 2017-08-08 17.876 0 +0
2017-08-09 2017-08-07 17.733 0 +0
2017-08-08 2017-08-04 17.651 0 +0
2017-08-07 2017-08-03 17.753 0 +0
2017-08-04 2017-08-02 17.937 0 +0
2017-08-03 2017-08-01 18.161 0 +0
2017-08-02 2017-07-31 18.039 0 +0
2017-08-01 2017-07-28 18.080 0 +0
2017-07-31 2017-07-27 18.222 0 +0
2017-07-28 2017-07-26 18.120 0 +0
2017-07-27 2017-07-25 18.427 0 +0
2017-07-26 2017-07-24 18.569 0 +0
2017-07-25 2017-07-21 18.508 0 +0
2017-07-24 2017-07-20 18.733 0 +0
2017-07-21 2017-07-19 18.773 0 +0
2017-07-20 2017-07-18 18.957 0 +0
2017-07-19 2017-07-17 19.141 0 +0
2017-07-18 2017-07-14 19.182 0 +0
2017-07-17 2017-07-13 19.059 0 +0
2017-07-14 2017-07-12 18.998 0 +0
2017-07-13 2017-07-11 18.998 0 +0
2017-07-12 2017-07-10 19.018 0 +0
2017-07-11 2017-07-07 19.365 0 +0
2017-07-10 2017-07-06 19.222 0 +0
2017-07-07 2017-07-05 19.284 0 +0
2017-07-06 2017-07-04 19.100 0 +0
2017-07-05 2017-07-03 19.406 0 +0
2017-07-04 2017-06-30 18.386 0 +0
2017-07-03 2017-06-29 17.774 0 +0
2017-06-30 2017-06-28 17.835 0 +0
2017-06-29 2017-06-27 17.467 0 +0
2017-06-28 2017-06-26 17.631 0 +0
2017-06-27 2017-06-23 18.161 0 +0
2017-06-26 2017-06-22 18.345 0 +0
2017-06-23 2017-06-21 18.488 0 +0
2017-06-22 2017-06-20 18.488 0 +0
2017-06-21 2017-06-19 18.569 0 +0
2017-06-20 2017-06-16 18.365 0 +0
2017-06-19 2017-06-15 18.345 0 +0
2017-06-16 2017-06-14 18.243 0 +0
2017-06-15 2017-06-13 18.120 0 +0
2017-06-14 2017-06-12 18.080 0 +0
2017-06-13 2017-06-09 18.120 0 +0
2017-06-12 2017-06-08 17.998 0 +0
2017-06-09 2017-06-07 18.059 0 +0
2017-06-08 2017-06-06 17.508 0 +0
2017-06-07 2017-06-05 17.672 0 +0
2017-06-06 2017-06-02 17.631 0 +0
2017-06-05 2017-06-01 17.569 0 +0
2017-06-02 2017-05-31 17.610 0 +0
2017-06-01 2017-05-29 17.692 0 +0
2017-05-31 2017-05-26 17.672 0 +0
2017-05-29 2017-05-25 17.549 0 +0
2017-05-26 2017-05-24 17.549 0 +0
2017-05-25 2017-05-23 17.549 0 +0
2017-05-24 2017-05-22 17.569 0 +0
2017-05-23 2017-05-19 17.651 0 +0
2017-05-22 2017-05-18 17.590 0 +0
2017-05-19 2017-05-17 17.774 0 +0
2017-05-18 2017-05-16 17.916 0 +0
2017-05-17 2017-05-15 17.733 0 +0
2017-05-16 2017-05-12 17.855 0 +0
2017-05-15 2017-05-11 17.855 0 +0
2017-05-12 2017-05-10 18.059 0 +0
2017-05-11 2017-05-09 18.345 0 +0
2017-05-10 2017-05-08 18.018 0 +0
2017-05-09 2017-05-05 17.855 0 +0
2017-05-08 2017-05-04 17.855 0 +0
2017-05-05 2017-05-02 17.631 0 +0
2017-05-04 2017-04-28 17.610 0 +0
2017-05-02 2017-04-27 17.549 0 +0
2017-04-28 2017-04-26 17.488 0 +0
2017-04-27 2017-04-25 17.406 0 +0
2017-04-26 2017-04-24 17.304 0 +0
2017-04-25 2017-04-21 17.325 0 +0
2017-04-24 2017-04-20 17.304 0 +0
2017-04-21 2017-04-19 17.569 0 +0
2017-04-20 2017-04-18 17.549 0 +0
2017-04-19 2017-04-13 17.610 0 +0
2017-04-18 2017-04-12 17.610 0 +0
2017-04-13 2017-04-11 17.733 0 +0
2017-04-12 2017-04-10 17.508 0 +0
2017-04-11 2017-04-07 17.610 0 +0
2017-04-10 2017-04-06 17.610 0 +0
2017-04-07 2017-04-05 17.610 0 +0
2017-04-06 2017-04-03 17.488 0 +0
2017-04-05 2017-03-31 17.549 0 +0
2017-04-03 2017-03-30 17.488 0 +0
2017-03-31 2017-03-29 17.651 0 +0
2017-03-30 2017-03-28 17.753 0 +0
2017-03-29 2017-03-27 17.733 0 +0
2017-03-28 2017-03-24 17.896 0 +0
2017-03-27 2017-03-23 17.733 0 +0
2017-03-24 2017-03-22 18.059 0 +0
2017-03-23 2017-03-21 18.182 0 +0
2017-03-22 2017-03-20 18.345 0 +0
2017-03-21 2017-03-17 18.386 0 +0
2017-03-20 2017-03-16 18.141 0 +0
2017-03-17 2017-03-15 17.916 0 +0
2017-03-16 2017-03-14 17.998 0 +0
2017-03-15 2017-03-13 17.692 0 +0
2017-03-14 2017-03-10 17.631 0 +0
2017-03-13 2017-03-09 17.610 0 +0
2017-03-10 2017-03-08 17.814 0 +0
2017-03-09 2017-03-07 17.672 0 +0
2017-03-08 2017-03-06 17.876 0 +0
2017-03-07 2017-03-03 18.161 0 +0
2017-03-06 2017-03-02 17.998 0 +0
2017-03-03 2017-03-01 18.059 0 +0
2017-03-02 2017-02-28 17.672 0 +0
2017-03-01 2017-02-27 17.651 0 +0
2017-02-28 2017-02-24 17.529 0 +0
2017-02-27 2017-02-23 17.467 0 +0
2017-02-24 2017-02-22 17.549 0 +0
2017-02-23 2017-02-21 17.672 0 +0
2017-02-22 2017-02-20 17.855 0 +0
2017-02-21 2017-02-17 17.916 0 +0
2017-02-20 2017-02-16 18.120 0 +0
2017-02-17 2017-02-15 18.120 0 +0
2017-02-16 2017-02-14 17.876 0 +0
2017-02-15 2017-02-13 18.059 0 +0
2017-02-14 2017-02-10 17.937 0 +0
2017-02-13 2017-02-09 17.508 0 +0
2017-02-10 2017-02-08 17.406 0 +0
2017-02-09 2017-02-07 17.325 0 +0
2017-02-08 2017-02-06 17.202 0 +0
2017-02-07 2017-02-03 17.100 0 +0
2017-02-06 2017-02-02 17.284 0 +0
2017-02-03 2017-02-01 17.304 0 +0
2017-02-02 2017-01-27 17.508 0 +0
2017-02-01 2017-01-25 17.427 0 +0
2017-01-26 2017-01-24 17.508 0 +0
2017-01-25 2017-01-23 17.406 0 -674,805
2017-01-18 2017-01-16 17.182 674,805 -1,960 0.10% 11,594,344
2016-12-29 2016-12-23 17.345 676,765 -3,430 0.10% 11,738,501
2016-12-23 2016-12-21 17.753 680,195 -7,841 0.10% 12,075,594
2016-12-15 2016-12-13 19.114 688,036 +27,274 0.10% 13,150,944
2016-12-13 2016-12-09 19.515 660,762 -2,844 0.10% 12,894,496
2016-12-12 2016-12-08 19.578 663,606 +4,740 0.10% 12,991,995
2016-12-09 2016-12-07 19.578 658,866 +52,140 0.10% 12,899,196
2016-12-07 2016-12-05 19.388 606,726 +2,370 0.09% 11,763,205
2016-11-29 2016-11-25 18.797 604,356 +2,844 0.09% 11,360,256
2016-11-23 2016-11-21 19.388 601,512 +23,701 0.09% 11,662,116
2016-11-18 2016-11-16 19.346 577,811 +1,896 0.08% 11,178,221
2016-11-09 2016-11-07 19.704 575,915 +8,058 0.08% 11,348,092
2016-10-11 2016-10-06 20.949 567,857 +2,370 0.08% 11,896,133
2016-09-22 2016-09-20 20.548 565,487 -1,422 0.08% 11,619,813
2016-09-21 2016-09-19 20.591 566,909 -129,404 0.08% 11,672,953
2016-09-15 2016-09-13 22.025 696,313 -1,896 0.10% 15,336,370
2016-09-14 2016-09-12 21.856 698,209 -2,844 0.10% 15,260,289
2016-09-13 2016-09-09 22.405 701,053 -2,370 0.10% 15,706,989
2016-09-01 2016-08-30 21.561 703,423 +2,370 0.10% 15,166,488
2016-08-23 2016-08-19 22.405 701,053 -4,740 0.10% 15,706,989
2016-08-19 2016-08-17 22.531 705,793 -22,278 0.10% 15,902,528
2016-08-17 2016-08-15 22.489 728,071 -2,370 0.11% 16,373,763
2016-08-10 2016-08-08 22.785 730,441 -4,740 0.11% 16,642,803
2016-08-08 2016-08-04 24.507 735,181 +26,351 0.11% 18,016,971
2016-08-04 2016-08-01 24.113 708,830 -1,371 0.11% 17,092,011
2016-08-03 2016-07-29 24.069 710,201 -914 0.11% 17,093,990
2016-07-27 2016-07-25 23.807 711,115 +914 0.11% 16,929,270
2016-07-22 2016-07-20 23.544 710,201 +4,570 0.11% 16,721,031
2016-07-21 2016-07-19 23.457 705,631 -4,570 0.11% 16,551,674
2016-07-20 2016-07-18 23.282 710,201 +4,570 0.11% 16,534,551
2016-07-19 2016-07-15 22.888 705,631 -4,570 0.11% 16,150,234
2016-07-18 2016-07-14 21.969 710,201 +9,140 0.11% 15,602,151
2016-07-14 2016-07-12 22.187 701,061 -3,656 0.11% 15,554,758
2016-07-12 2016-07-08 21.794 704,717 +5,027 0.11% 15,358,315
2016-07-05 2016-06-30 21.203 699,690 -2,285 0.11% 14,835,389
2016-06-28 2016-06-24 20.240 701,975 +2,285 0.11% 14,207,997
2016-06-22 2016-06-20 20.678 699,690 +2,285 0.11% 14,467,949
2016-06-21 2016-06-17 20.306 697,405 +2,285 0.11% 14,161,280
2016-06-13 2016-06-08 20.700 695,120 +1,828 0.11% 14,388,662
2016-06-01 2016-05-30 20.612 693,292 -1,371 0.10% 14,290,143
2016-05-31 2016-05-27 20.875 694,663 +1,371 0.11% 14,500,802
2016-05-24 2016-05-20 20.131 693,292 +914 0.10% 13,956,403
2016-05-04 2016-04-29 21.881 692,378 +4,570 0.10% 15,150,004
2016-04-29 2016-04-27 22.275 687,808 -4,570 0.10% 15,320,908
2016-04-28 2016-04-26 21.859 692,378 +4,570 0.10% 15,134,854
2016-04-26 2016-04-22 22.625 687,808 +2,285 0.10% 15,561,708
2016-04-18 2016-04-14 22.319 685,523 +9,141 0.10% 15,300,009
2016-04-15 2016-04-13 22.756 676,382 -68,553 0.10% 15,391,993
2016-04-12 2016-04-08 22.756 744,935 +9,141 0.11% 16,952,010
2016-01-05 2015-12-31 26.170 735,794 +18,280 0.11% 19,255,594
2015-12-17 2015-12-15 26.727 717,514 +24,364 0.11% 19,177,187
2015-12-16 2015-12-14 26.546 693,150 -441 0.11% 18,400,404
2015-12-03 2015-12-01 27.588 693,591 -4,415 0.11% 19,134,770
2015-11-12 2015-11-10 25.368 698,006 -6,623 0.11% 17,707,192
2015-10-20 2015-10-16 24.281 704,629 +4,415 0.11% 17,109,126
2015-10-15 2015-10-13 24.961 700,214 -1,324 0.11% 17,477,725
2015-09-29 2015-09-24 23.919 701,538 -75,055 0.11% 16,779,833
2015-09-22 2015-09-18 24.779 776,593 -883 0.12% 19,243,467
2015-09-21 2015-09-17 24.508 777,476 +2,208 0.12% 19,054,027
2015-09-16 2015-09-14 25.323 775,268 +2,207 0.12% 19,632,074
2015-08-24 2015-08-20 25.776 773,061 -3,090 0.12% 19,926,386
2015-08-18 2015-08-14 27.638 776,151 +24,719 0.12% 21,451,187
2015-08-17 2015-08-13 27.544 751,432 +2,989 0.12% 20,697,606
2015-06-30 2015-06-26 27.076 748,443 -11,101 0.12% 20,264,676
2015-06-26 2015-06-24 25.202 759,544 +11,101 0.12% 19,142,044
2015-06-18 2015-06-16 25.108 748,443 -4,270 0.12% 18,792,157
2015-06-08 2015-06-04 25.530 752,713 +41,841 0.12% 19,216,709
2015-05-22 2015-05-20 25.764 710,872 +1,708 0.12% 18,315,012
2015-05-11 2015-05-07 25.061 709,164 -4,269 0.11% 17,772,706
2015-05-06 2015-05-04 25.249 713,433 +4,269 0.12% 18,013,374
2015-05-05 2015-04-30 25.202 709,164 -8,539 0.11% 17,872,366
2015-04-24 2015-04-22 25.296 717,703 +854 0.12% 18,154,807
2015-04-15 2015-04-13 26.842 716,849 +16,224 0.12% 19,241,344
2015-04-13 2015-04-09 26.467 700,625 -1,281 0.11% 18,543,307
2015-03-26 2015-03-24 25.202 701,906 -8,966 0.11% 17,689,450
2015-03-05 2015-03-03 26.326 710,872 -45,256 0.12% 18,714,612
2015-02-27 2015-02-25 26.326 756,128 +85,390 0.12% 19,906,034
2015-02-26 2015-02-24 26.279 670,738 +4,269 0.11% 17,626,613
2015-02-25 2015-02-23 25.858 666,469 +8,539 0.11% 17,233,446
2015-02-24 2015-02-18 25.624 657,930 -427 0.11% 16,858,546
2015-02-23 2015-02-16 25.764 658,357 -21,774 0.11% 16,962,007
2015-02-11 2015-02-09 25.436 680,131 +4,269 0.11% 17,299,976
2015-02-03 2015-01-30 25.061 675,862 -427 0.11% 16,938,109
2015-01-12 2015-01-08 23.609 676,289 +3,416 0.11% 15,966,729
2015-01-06 2015-01-02 23.844 672,873 -854 0.11% 16,043,680
2014-12-11 2014-12-09 23.562 673,727 -3,842 0.11% 15,874,682
2014-12-08 2014-12-04 25.376 677,569 +26,321 0.11% 17,194,045
2014-12-02 2014-11-28 25.181 651,248 +1,232 0.11% 16,399,241
2014-12-01 2014-11-27 24.986 650,016 -1,643 0.11% 16,241,578
2014-11-28 2014-11-26 25.668 651,659 -410 0.11% 16,726,991
2014-11-20 2014-11-18 26.009 652,069 +2,464 0.11% 16,959,835
2014-11-13 2014-11-11 25.571 649,605 -1,643 0.11% 16,610,988
2014-11-07 2014-11-05 25.571 651,248 -2,053 0.11% 16,653,001
2014-11-06 2014-11-04 25.376 653,301 -4,928 0.11% 16,578,218
2014-11-04 2014-10-31 25.327 658,229 -15,193 0.11% 16,671,212
2014-10-31 2014-10-29 25.571 673,422 -2,463 0.11% 17,220,010
2014-10-30 2014-10-28 25.181 675,885 +51,738 0.11% 17,019,632
2014-10-09 2014-10-07 24.280 624,147 +41,062 0.11% 15,154,404
2014-10-07 2014-10-03 23.817 583,085 -8,212 0.10% 13,887,611
2014-09-25 2014-09-23 23.525 591,297 +821 0.10% 13,910,400
2014-09-23 2014-09-19 23.525 590,476 +61,594 0.10% 13,891,086
2014-09-16 2014-09-12 23.209 528,882 +821 0.09% 12,274,633
2014-09-08 2014-09-04 23.452 528,061 -2,053 0.09% 12,384,178
2014-09-05 2014-09-03 22.989 530,114 +45,579 0.09% 12,187,036
2014-09-03 2014-09-01 22.722 484,535 -2,464 0.08% 11,009,399
2014-08-28 2014-08-26 22.575 486,999 -4,517 0.08% 10,994,225
2014-08-14 2014-08-12 23.038 491,516 -2,463 0.08% 11,323,628
2014-08-13 2014-08-11 26.919 493,979 +5,748 0.08% 13,297,365
2014-08-12 2014-08-08 26.659 488,231 +27,939 0.08% 13,015,776
2014-08-11 2014-08-07 26.711 460,292 -2,310 0.08% 12,294,868
2014-08-06 2014-08-04 26.763 462,602 -4,233 0.08% 12,380,611
2014-07-31 2014-07-29 25.412 466,835 +3,464 0.08% 11,863,139
2014-07-28 2014-07-24 24.944 463,371 -6,543 0.08% 11,558,392
2014-07-24 2014-07-22 24.918 469,914 +770 0.08% 11,709,392
2014-07-17 2014-07-15 24.736 469,144 +2,309 0.08% 11,604,875
2014-07-16 2014-07-14 24.788 466,835 +2,309 0.08% 11,572,019
2014-07-15 2014-07-11 24.996 464,526 +770 0.08% 11,611,343
2014-07-14 2014-07-10 25.464 463,756 -7,697 0.08% 11,808,995
2014-07-11 2014-07-09 25.204 471,453 +4,618 0.08% 11,882,490
2014-07-03 2014-06-30 25.178 466,835 -5,003 0.08% 11,753,969
2014-07-02 2014-06-27 24.840 471,838 +5,003 0.08% 11,720,554
2014-06-30 2014-06-26 24.269 466,835 +3,079 0.08% 11,329,419
2014-06-25 2014-06-23 24.217 463,756 +2,309 0.08% 11,230,596
2014-06-24 2014-06-20 24.710 461,447 -22,707 0.08% 11,402,490
2014-06-18 2014-06-16 25.983 484,154 -1,154 0.09% 12,580,006
2014-06-11 2014-06-09 25.542 485,308 -3,079 0.09% 12,395,621
2014-06-03 2014-05-29 24.944 488,387 +3,079 0.09% 12,182,395
2014-05-27 2014-05-23 25.386 485,308 -7,313 0.09% 12,319,962
2014-04-07 2014-04-03 27.335 492,621 +75,433 0.09% 13,465,609
2014-04-03 2014-04-01 26.711 417,188 +59,268 0.07% 11,143,516
2014-02-06 2014-02-04 28.478 357,920 +8,467 0.06% 10,192,808
2014-01-16 2014-01-14 30.089 349,453 -1,154 0.06% 10,514,646
2014-01-03 2013-12-31 30.816 350,607 -385 0.06% 10,804,449
2013-12-27 2013-12-20 30.453 350,992 +3,079 0.06% 10,688,633
2013-12-20 2013-12-18 30.557 347,913 +22,706 0.06% 10,631,029
2013-12-16 2013-12-12 30.141 325,207 +1,540 0.06% 9,802,012
2013-12-10 2013-12-06 32.671 323,667 +3,848 0.06% 10,574,396
2013-12-09 2013-12-05 32.724 319,819 +10,521 0.06% 10,465,865
2013-12-04 2013-12-02 32.671 309,298 +11,538 0.06% 10,104,953
2013-11-29 2013-11-27 32.563 297,760 +3,722 0.06% 9,695,999
2013-11-28 2013-11-26 32.133 294,038 +372 0.05% 9,448,399
2013-11-25 2013-11-21 28.264 293,666 +39,081 0.05% 8,300,285
2013-11-22 2013-11-20 28.533 254,585 +26,054 0.05% 7,264,085
2013-11-21 2013-11-19 28.963 228,531 +20,471 0.04% 6,618,925
2013-11-20 2013-11-18 28.641 208,060 -372 0.04% 5,958,945
2013-11-14 2013-11-12 28.426 208,432 -1,489 0.04% 5,924,799
2013-11-13 2013-11-11 28.909 209,921 -372 0.04% 6,068,645
2013-11-11 2013-11-07 28.479 210,293 +7,444 0.04% 5,988,999
2013-11-04 2013-10-31 28.587 202,849 -1,489 0.04% 5,798,799
2013-11-01 2013-10-30 28.855 204,338 -372 0.04% 5,896,265
2013-10-04 2013-10-02 26.867 204,710 -1,861 0.04% 5,499,999
2013-10-03 2013-09-30 25.739 206,571 +194,288 0.04% 5,316,900
2013-09-26 2013-09-24 24.852 12,283 -1,116 0.00% 305,260
2013-08-13 2013-08-09 27.587 13,399 +2,330 0.00% 369,636
2013-07-19 2013-07-17 25.626 11,069 +1,071 0.00% 283,658
2013-06-24 2013-06-20 26.747 9,998 -2,856 0.00% 267,413
2013-05-30 2013-05-28 27.727 12,854 +2,856 0.00% 356,401
2013-05-06 2013-05-02 27.447 9,998 +2,500 0.00% 274,413
2013-03-05 2013-03-01 22.266 7,498 -357 0.00% 166,947
2013-02-22 2013-02-20 21.229 7,855 -74,982 0.00% 166,756
2013-02-19 2013-02-15 19.885 82,837 +357 0.02% 1,647,207
2013-02-06 2013-02-04 19.997 82,480 -357 0.02% 1,649,348
2013-02-05 2013-02-01 19.549 82,837 -357 0.02% 1,619,367
2013-01-28 2013-01-24 20.053 83,194 -54,629 0.02% 1,668,286
2013-01-25 2013-01-23 19.745 137,823 -21,066 0.03% 2,721,299
2013-01-23 2013-01-21 20.277 158,889 -357 0.03% 3,221,794
2013-01-22 2013-01-18 20.277 159,246 +357 0.03% 3,229,033
2013-01-17 2013-01-15 20.305 158,889 -357 0.03% 3,226,244
2013-01-14 2013-01-10 19.969 159,246 -714 0.03% 3,179,973
2013-01-10 2013-01-08 19.801 159,960 -357 0.03% 3,167,351
2012-12-17 2012-12-13 17.924 160,317 -3,571 0.03% 2,873,591
2012-12-13 2012-12-11 18.036 163,888 -7,141 0.03% 2,955,959
2012-12-12 2012-12-10 18.205 171,029 +3,570 0.03% 3,113,498
2012-12-11 2012-12-07 20.012 167,459 +7,142 0.03% 3,351,162
2012-12-10 2012-12-06 20.429 160,317 +9,542 0.03% 3,275,075
2012-12-06 2012-12-04 20.875 150,775 -64,809 0.03% 3,147,494
2012-12-05 2012-12-03 20.071 215,584 -5,373 0.04% 4,327,071
2012-12-04 2012-11-30 19.922 220,957 -10,074 0.05% 4,402,015
2012-12-03 2012-11-29 20.191 231,031 -152,118 0.05% 4,664,634
2012-11-30 2012-11-28 18.642 383,149 -21,492 0.08% 7,142,654
2012-11-28 2012-11-26 17.242 404,641 +21,492 0.08% 6,976,957
2012-10-22 2012-10-18 15.098 383,149 -7,052 0.08% 5,784,866
2012-10-08 2012-10-04 15.485 390,201 -4,366 0.08% 6,042,398
2012-09-17 2012-09-13 14.920 394,567 -3,358 0.08% 5,886,757
2012-08-14 2012-08-10 17.315 397,925 +21,510 0.08% 6,889,936
2012-08-08 2012-08-06 16.748 376,415 -4,765 0.08% 6,304,198
2012-08-06 2012-08-02 16.937 381,180 +2,541 0.08% 6,456,002
2012-08-03 2012-08-01 16.842 378,639 +1,271 0.08% 6,377,206
2012-08-02 2012-07-31 17.063 377,368 -318 0.08% 6,438,959
2012-07-30 2012-07-26 16.811 377,686 +3,177 0.08% 6,349,265
2012-07-24 2012-07-20 16.370 374,509 -6,353 0.08% 6,130,796
2012-07-16 2012-07-12 15.804 380,862 -2,541 0.08% 6,018,977
2012-06-21 2012-06-19 17.692 383,403 -1,906 0.08% 6,783,333
2012-06-20 2012-06-18 17.472 385,309 +1,906 0.08% 6,732,144
2012-05-18 2012-05-16 15.583 383,403 +317 0.08% 5,974,643
2012-04-17 2012-04-13 16.024 383,086 -3,176 0.08% 6,138,544
2012-03-20 2012-03-16 16.496 386,262 +85,448 0.08% 6,371,836
2012-03-13 2012-03-09 15.552 300,814 +2,223 0.07% 4,678,173
2012-03-12 2012-03-08 15.709 298,591 -3,176 0.07% 4,690,602
2012-03-09 2012-03-07 15.489 301,767 +3,176 0.07% 4,673,994
2012-03-08 2012-03-06 15.741 298,591 -3,176 0.07% 4,700,002
2012-03-06 2012-03-02 16.244 301,767 -318 0.07% 4,901,994
2011-12-12 2011-12-08 16.706 302,085 +27,778 0.07% 5,046,739
2011-10-10 2011-10-06 13.893 274,307 -1,458 0.07% 3,811,050
2011-09-26 2011-09-22 14.134 275,765 -3,498 0.07% 3,897,526
2011-08-16 2011-08-12 17.723 279,263 +10,612 0.07% 4,949,341
2011-07-27 2011-07-25 18.864 268,651 -841 0.07% 5,067,827
2011-06-14 2011-06-10 18.828 269,492 -2,243 0.07% 5,074,081
2011-04-20 2011-04-18 17.509 271,735 -281 0.07% 4,757,784
2011-04-07 2011-04-04 16.296 272,016 -1,682 0.07% 4,432,904
2011-04-06 2011-04-01 16.154 273,698 +1,682 0.07% 4,421,274
2011-03-29 2011-03-25 15.869 272,016 +2,244 0.07% 4,316,503
2011-03-14 2011-03-10 15.869 269,772 -281 0.07% 4,280,894
2011-01-04 2010-12-31 18.079 270,053 -280 0.07% 4,882,414
2011-01-03 2010-12-29 18.079 270,333 -1,122 0.07% 4,887,476
2010-12-16 2010-12-14 18.735 271,455 +7,437 0.07% 5,085,819
2010-12-10 2010-12-08 18.845 264,018 -1,364 0.07% 4,975,524
2010-12-08 2010-12-06 18.625 265,382 -2,181 0.07% 4,942,849
2010-12-07 2010-12-03 18.295 267,563 -1,364 0.07% 4,895,181
2010-12-03 2010-12-01 18.002 268,927 -2,728 0.07% 4,841,256
2010-11-29 2010-11-25 16.022 271,655 -4,364 0.07% 4,352,525
2010-11-18 2010-11-16 15.802 276,019 +8,456 0.07% 4,361,726
2010-11-17 2010-11-15 15.656 267,563 +2,181 0.07% 4,188,862
2010-11-12 2010-11-10 16.059 265,382 -1,909 0.07% 4,261,747
2010-10-15 2010-10-13 16.169 267,291 -1,091 0.07% 4,321,804
2010-09-21 2010-09-17 15.729 268,382 +1,909 0.07% 4,221,364
2010-09-14 2010-09-10 15.399 266,473 +1,091 0.07% 4,103,407
2010-08-27 2010-08-25 14.189 265,382 -2,727 0.07% 3,765,517
2010-08-25 2010-08-23 15.289 268,109 -15,819 0.07% 4,099,110
2010-08-23 2010-08-19 16.817 283,928 +2,727 0.07% 4,774,871
2010-08-20 2010-08-18 16.893 281,201 +10,840 0.07% 4,750,458
2010-08-18 2010-08-16 16.893 270,361 -262 0.07% 4,567,333
2010-08-16 2010-08-12 16.703 270,623 -11,014 0.07% 4,520,159
2010-08-02 2010-07-29 17.122 281,637 -524 0.07% 4,822,263
2010-07-30 2010-07-28 17.199 282,161 +1,573 0.08% 4,852,755
2010-07-27 2010-07-23 17.122 280,588 +26,223 0.07% 4,804,302
2010-07-14 2010-07-12 17.160 254,365 -5,244 0.07% 4,365,005
2010-07-12 2010-07-08 15.406 259,609 -2,623 0.07% 3,999,595
2010-07-09 2010-07-07 15.635 262,232 +5,245 0.07% 4,100,005
2010-07-07 2010-07-05 14.567 256,987 +2,622 0.07% 3,743,600
2010-04-30 2010-04-28 17.771 254,365 -2,622 0.07% 4,520,205
2010-04-21 2010-04-19 17.732 256,987 -2,622 0.07% 4,556,999
2010-04-20 2010-04-16 17.847 259,609 -2,623 0.07% 4,633,194
2010-04-14 2010-04-12 18.571 262,232 -2,622 0.07% 4,870,006
2010-04-13 2010-04-09 18.571 264,854 -2,622 0.07% 4,918,700
2010-04-08 2010-04-01 18.609 267,476 -263 0.07% 4,977,595
2010-04-07 2010-03-31 18.724 267,739 -2,884 0.07% 5,013,119
2010-03-31 2010-03-29 18.457 270,623 -2,360 0.07% 4,994,879
2010-03-26 2010-03-24 18.533 272,983 +3,409 0.07% 5,059,257
2010-03-25 2010-03-23 19.220 269,574 -2,622 0.07% 5,181,117
2010-03-23 2010-03-19 19.067 272,196 -1,049 0.07% 5,189,991
2010-03-17 2010-03-15 19.639 273,245 +2,622 0.07% 5,366,292
2010-02-19 2010-02-17 19.906 270,623 -1,573 0.07% 5,387,039
2010-02-08 2010-02-04 21.239 272,196 -2,623 0.07% 5,781,082
2010-02-05 2010-02-03 21.080 274,819 +11,322 0.07% 5,793,070
2010-02-02 2010-01-29 21.915 263,497 -2,514 0.07% 5,774,487
2010-01-28 2010-01-26 21.119 266,011 +2,514 0.07% 5,617,981
2010-01-27 2010-01-25 21.994 263,497 -1,257 0.07% 5,795,447
2010-01-21 2010-01-19 22.273 264,754 +1,006 0.07% 5,896,804
2010-01-20 2010-01-18 22.591 263,748 -252 0.07% 5,958,318
2010-01-19 2010-01-15 23.307 264,000 -251 0.07% 6,153,011
2010-01-18 2010-01-14 22.750 264,251 -503 0.07% 6,011,721
2010-01-15 2010-01-13 22.313 264,754 -503 0.07% 5,907,334
2010-01-14 2010-01-12 22.750 265,257 +252 0.07% 6,034,608
2010-01-13 2010-01-11 22.034 265,005 -252 0.07% 5,839,155
2010-01-08 2010-01-06 21.477 265,257 -754 0.07% 5,697,007
2010-01-05 2009-12-31 20.642 266,011 -2,011 0.07% 5,491,021
2010-01-04 2009-12-29 20.284 268,022 -2,515 0.07% 5,436,593
2009-12-29 2009-12-24 20.324 270,537 -251 0.08% 5,498,367
2009-12-28 2009-12-22 18.614 270,788 -2,263 0.08% 5,040,359
2009-12-18 2009-12-16 20.148 273,051 +7,319 0.08% 5,501,443
2009-12-09 2009-12-07 19.045 265,732 -7,341 0.08% 5,060,759
2009-12-01 2009-11-27 15.857 273,073 -7,340 0.08% 4,330,085
2009-11-30 2009-11-26 16.347 280,413 -245 0.08% 4,583,994
2009-11-23 2009-11-19 15.448 280,658 +2,447 0.08% 4,335,659
2009-11-18 2009-11-16 15.898 278,211 -7,830 0.08% 4,422,927
2009-11-11 2009-11-09 15.407 286,041 -4,894 0.08% 4,407,127
2009-11-06 2009-11-04 15.489 290,935 -5,138 0.08% 4,506,310
2009-11-04 2009-11-02 15.285 296,073 -3,671 0.08% 4,525,393
2009-10-30 2009-10-28 15.693 299,744 -244 0.09% 4,704,003
2009-10-29 2009-10-27 15.571 299,988 -5,628 0.09% 4,671,053
2009-10-28 2009-10-23 15.080 305,616 -7,341 0.09% 4,608,805
2009-10-19 2009-10-15 13.773 312,957 -3,915 0.09% 4,310,230
2009-10-16 2009-10-14 13.895 316,872 -245 0.09% 4,403,000
2009-10-15 2009-10-13 14.304 317,117 -5,383 0.09% 4,536,005
2009-10-14 2009-10-12 12.628 322,500 -489 0.09% 4,072,622
2009-09-30 2009-09-28 10.912 322,989 -8,809 0.09% 3,524,398
2009-09-22 2009-09-18 11.402 331,798 +3,915 0.09% 3,783,240
2009-09-21 2009-09-17 10.994 327,883 +4,894 0.09% 3,604,600
2009-09-18 2009-09-16 10.830 322,989 -245 0.09% 3,497,998
2009-09-15 2009-09-11 10.340 323,234 -9,787 0.09% 3,342,131
2009-08-24 2009-08-20 11.466 333,021 -2,447 0.09% 3,818,450
2009-08-21 2009-08-19 11.381 335,468 +15,021 0.10% 3,817,803
2009-08-14 2009-08-12 11.723 320,447 +467 0.10% 3,756,536
2009-08-07 2009-08-05 11.423 319,980 -4,675 0.10% 3,655,231
2009-08-06 2009-08-04 11.808 324,655 -4,674 0.10% 3,833,645
2009-08-05 2009-08-03 11.894 329,329 +3,740 0.10% 3,917,017
2009-08-04 2009-07-31 11.894 325,589 +2,337 0.10% 3,872,534
2009-08-03 2009-07-30 11.552 323,252 -2,571 0.10% 3,734,098
2009-07-30 2009-07-28 9.969 325,823 +4,674 0.10% 3,248,018
2009-07-27 2009-07-23 9.883 321,149 -233 0.10% 3,173,944
2009-07-15 2009-07-13 10.011 321,382 +467 0.10% 3,217,497
2009-07-14 2009-07-10 9.969 320,915 -2,337 0.10% 3,199,092
2009-06-29 2009-06-25 8.899 323,252 +9,349 0.10% 2,876,639
2009-06-26 2009-06-24 8.642 313,903 -234 0.09% 2,712,861
2009-06-15 2009-06-11 7.402 314,137 -9,349 0.09% 2,325,123
2009-06-09 2009-06-05 7.316 323,486 -2,805 0.10% 2,366,641
2009-06-08 2009-06-04 7.316 326,291 -6,544 0.10% 2,387,162
2009-06-05 2009-06-03 7.444 332,835 -6,311 0.10% 2,477,759
2009-05-13 2009-05-11 6.161 339,146 -234 0.10% 2,089,440
2009-05-12 2009-05-08 5.091 339,380 -23,373 0.10% 1,727,881
2009-05-11 2009-05-07 4.150 362,753 -234 0.11% 1,505,440
2009-04-20 2009-04-16 3.679 362,987 +23,374 0.11% 1,335,581
2009-04-03 2009-04-01 3.038 339,613 -234 0.10% 1,031,629
2009-03-23 2009-03-19 2.995 339,847 -234 0.10% 1,017,799
2009-03-20 2009-03-18 2.909 340,081 +234 0.10% 989,400
2009-03-10 2009-03-06 2.653 339,847 +93,493 0.10% 901,480
2009-02-25 2009-02-23 2.995 246,354 +46,746 0.07% 737,800
2009-02-10 2009-02-06 2.952 199,608 -3,506 0.06% 589,261
2008-12-30 2008-12-24 3.170 203,114 +8,463 0.06% 643,817
2008-11-03 2008-10-30 2.143 194,651 +15,680 0.06% 417,121
2008-10-28 2008-10-24 2.098 178,971 -224 0.06% 375,530
2008-10-10 2008-10-08 3.259 179,195 -2,240 0.06% 584,000
2008-09-22 2008-09-18 3.661 181,435 -6,048 0.06% 664,200
2008-09-12 2008-09-10 4.598 187,483 +22,400 0.06% 862,111
2008-08-25 2008-08-20 5.997 165,083 +10,232 0.05% 989,980
2008-07-11 2008-07-09 6.092 154,851 +21,011 0.05% 943,360
2008-06-30 2008-06-26 7.044 133,840 -210 0.04% 942,760
2008-06-27 2008-06-25 7.044 134,050 +21,011 0.04% 944,240
2008-06-11 2008-06-06 7.663 113,039 -2,101 0.04% 866,179
2008-06-06 2008-06-04 7.758 115,140 -4,202 0.04% 893,239
2008-06-04 2008-06-02 7.615 119,342 -67,236 0.04% 908,797
2008-05-29 2008-05-27 7.472 186,578 -2,101 0.06% 1,394,164
2008-05-28 2008-05-26 7.425 188,679 -2,101 0.06% 1,400,883
2008-05-19 2008-05-15 7.853 190,780 -840 0.06% 1,498,202
2008-04-24 2008-04-22 7.615 191,620 +4,202 0.06% 1,459,199
2008-03-06 2008-03-04 8.043 187,418 -2,311 0.06% 1,507,480
2008-02-27 2008-02-25 8.377 189,729 +6,303 0.06% 1,589,279
2008-02-22 2008-02-20 8.329 183,426 +2,101 0.06% 1,527,751
2008-01-22 2008-01-18 9.233 181,325 -12,606 0.06% 1,674,222
2008-01-21 2008-01-17 8.900 193,931 -210 0.06% 1,726,007
2007-12-28 2007-12-24 10.280 194,141 -211 0.06% 1,995,835
2007-12-21 2007-12-19 10.415 194,352 +6,074 0.06% 2,024,262
2007-12-20 2007-12-18 10.514 188,278 +2,035 0.06% 1,979,499
2007-12-19 2007-12-17 11.349 186,243 -10,177 0.06% 2,113,654
2007-12-18 2007-12-14 12.774 196,420 -2,849 0.07% 2,509,002
2007-12-17 2007-12-13 12.577 199,269 +66,558 0.07% 2,506,234
2007-12-13 2007-12-11 12.086 132,711 +2,036 0.05% 1,603,925
2007-12-12 2007-12-10 12.135 130,675 -204 0.04% 1,585,738
2007-12-05 2007-12-03 12.184 130,879 +24,426 0.04% 1,594,643
2007-11-27 2007-11-23 12.577 106,453 -204 0.04% 1,338,874
2007-11-19 2007-11-15 13.904 106,657 -16,284 0.04% 1,482,920
2007-11-16 2007-11-14 14.149 122,941 +16,284 0.04% 1,739,527
2007-11-15 2007-11-13 14.493 106,657 +5,699 0.04% 1,545,800
2007-11-14 2007-11-12 14.149 100,958 -5,088 0.03% 1,428,483
2007-11-12 2007-11-08 14.591 106,046 -4,071 0.04% 1,547,365
2007-11-09 2007-11-07 15.034 110,117 -204 0.04% 1,655,456
2007-11-07 2007-11-05 15.967 110,321 +5,496 0.04% 1,761,503
2007-11-06 2007-11-02 15.378 104,825 -1,221 0.04% 1,611,948
2007-11-05 2007-11-01 15.525 106,046 +3,256 0.04% 1,646,354
2007-11-02 2007-10-31 15.328 102,790 -3,053 0.04% 1,575,605
2007-11-01 2007-10-30 15.083 105,843 +2,850 0.04% 1,596,403
2007-10-30 2007-10-26 15.034 102,993 +13,434 0.04% 1,548,357
2007-10-29 2007-10-25 14.739 89,559 -407 0.03% 1,319,995
2007-10-26 2007-10-24 14.788 89,966 -15,063 0.03% 1,330,414
2007-10-25 2007-10-23 15.083 105,029 -203 0.04% 1,584,125
2007-10-24 2007-10-22 14.886 105,232 +2,035 0.04% 1,566,507
2007-10-22 2007-10-17 15.623 103,197 +16,284 0.04% 1,612,264
2007-10-18 2007-10-16 15.623 86,913 -407 0.03% 1,357,856
2007-10-16 2007-10-12 17.588 87,320 +203 0.03% 1,535,814
2007-10-15 2007-10-11 18.178 87,117 +6,107 0.03% 1,583,604
2007-10-12 2007-10-10 18.669 81,010 -5,700 0.03% 1,512,391
2007-10-10 2007-10-08 17.981 86,710 +204 0.03% 1,559,165
2007-10-09 2007-10-05 18.129 86,506 +3,053 0.03% 1,568,247
2007-10-04 2007-10-02 18.866 83,453 +6,106 0.03% 1,574,400
2007-09-24 2007-09-20 20.045 77,347 -18,726 0.03% 1,550,406
2007-09-19 2007-09-17 20.389 96,073 -34,399 0.03% 1,958,806
2007-09-18 2007-09-14 20.585 130,472 +4,071 0.04% 2,685,798
2007-09-10 2007-09-06 21.715 126,401 +204 0.04% 2,744,825
2007-08-28 2007-08-24 21.863 126,197 -204 0.04% 2,758,995
2007-08-27 2007-08-23 21.568 126,401 -203 0.04% 2,726,195
2007-08-23 2007-08-21 21.175 126,604 -204 0.04% 2,680,814
2007-08-22 2007-08-20 21.175 126,808 -203 0.04% 2,685,133
2007-08-21 2007-08-17 20.634 127,011 -17,912 0.04% 2,620,792
2007-08-15 2007-08-13 23.238 144,923 +6,106 0.05% 3,367,754
2007-08-08 2007-08-06 21.863 138,817 -203 0.05% 3,034,902
2007-08-03 2007-08-01 22.649 139,020 -11,806 0.05% 3,148,619
2007-07-25 2007-07-23 23.287 150,826 +6,106 0.05% 3,512,340
2007-07-24 2007-07-20 23.238 144,720 +6,107 0.05% 3,363,037
2007-07-20 2007-07-18 23.582 138,613 +610 0.05% 3,268,791
2007-07-19 2007-07-17 23.877 138,003 +7,735 0.05% 3,295,086
2007-07-18 2007-07-16 24.466 130,268 +3,664 0.04% 3,187,198
2007-07-12 2007-07-10 25.793 126,604 -6,107 0.04% 3,265,492
2007-07-11 2007-07-09 26.530 132,711 -63,912 0.05% 3,520,810
2007-07-10 2007-07-06 25.400 196,623 -3,461 0.07% 4,994,210
2007-07-09 2007-07-05 24.909 200,084 -22,797 0.07% 4,983,819
2007-07-06 2007-07-04 24.466 222,881 -1,628 0.08% 5,453,111
2007-07-04 2007-06-29 23.828 224,509 -31,346 0.08% 5,349,552
2007-07-03 2007-06-28 23.435 255,855 +27,479 0.09% 5,995,898
2007-06-29 2007-06-27 22.845 228,376 +1,832 0.08% 5,217,294
2007-06-28 2007-06-26 23.091 226,544 +203 0.08% 5,231,092
2007-06-27 2007-06-25 23.091 226,341 +2,239 0.08% 5,226,405
2007-06-26 2007-06-22 23.091 224,102 0.08% 5,174,704

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top