History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 56,000 | +0 | 0.00% | 81,760 |
| 2025-10-13 | 2025-10-09 | 1.490 | 56,000 | +0 | 0.00% | 83,440 |
| 2025-10-10 | 2025-10-08 | 1.480 | 56,000 | +0 | 0.00% | 82,880 |
| 2025-10-09 | 2025-10-06 | 1.500 | 56,000 | +0 | 0.00% | 84,000 |
| 2025-10-08 | 2025-10-03 | 1.500 | 56,000 | +0 | 0.00% | 84,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 56,000 | +0 | 0.00% | 83,440 |
| 2025-10-03 | 2025-09-30 | 1.490 | 56,000 | +0 | 0.00% | 83,440 |
| 2025-10-02 | 2025-09-29 | 1.470 | 56,000 | +0 | 0.00% | 82,320 |
| 2025-09-30 | 2025-09-26 | 1.460 | 56,000 | +0 | 0.00% | 81,760 |
| 2025-09-29 | 2025-09-25 | 1.460 | 56,000 | +0 | 0.00% | 81,760 |
| 2025-09-26 | 2025-09-24 | 1.470 | 56,000 | +0 | 0.00% | 82,320 |
| 2025-09-25 | 2025-09-23 | 1.480 | 56,000 | +0 | 0.00% | 82,880 |
| 2025-09-24 | 2025-09-22 | 1.500 | 56,000 | +0 | 0.00% | 84,000 |
| 2025-09-23 | 2025-09-19 | 1.550 | 56,000 | +0 | 0.00% | 86,800 |
| 2025-09-22 | 2025-09-18 | 1.510 | 56,000 | +0 | 0.00% | 84,560 |
| 2025-09-19 | 2025-09-17 | 1.540 | 56,000 | +0 | 0.00% | 86,240 |
| 2025-09-18 | 2025-09-16 | 1.550 | 56,000 | +0 | 0.00% | 86,800 |
| 2025-09-17 | 2025-09-15 | 1.540 | 56,000 | +0 | 0.00% | 86,240 |
| 2025-09-16 | 2025-09-12 | 1.550 | 56,000 | +0 | 0.00% | 86,800 |
| 2025-09-15 | 2025-09-11 | 1.560 | 56,000 | +0 | 0.00% | 87,360 |
| 2025-09-12 | 2025-09-10 | 1.540 | 56,000 | +0 | 0.00% | 86,240 |
| 2025-09-11 | 2025-09-09 | 1.530 | 56,000 | +0 | 0.00% | 85,680 |
| 2025-09-10 | 2025-09-08 | 1.520 | 56,000 | +0 | 0.00% | 85,120 |
| 2025-09-09 | 2025-09-05 | 1.460 | 56,000 | +0 | 0.00% | 81,760 |
| 2025-09-08 | 2025-09-04 | 1.440 | 56,000 | +0 | 0.00% | 80,640 |
| 2025-09-05 | 2025-09-03 | 1.480 | 56,000 | +0 | 0.00% | 82,880 |
| 2025-09-04 | 2025-09-02 | 1.500 | 56,000 | +0 | 0.00% | 84,000 |
| 2025-09-03 | 2025-09-01 | 1.500 | 56,000 | +0 | 0.00% | 84,000 |
| 2025-09-02 | 2025-08-29 | 1.490 | 56,000 | +0 | 0.00% | 83,440 |
| 2025-09-01 | 2025-08-28 | 1.480 | 56,000 | +0 | 0.00% | 82,880 |
| 2025-08-29 | 2025-08-27 | 1.500 | 56,000 | +0 | 0.00% | 84,000 |
| 2025-08-28 | 2025-08-26 | 1.510 | 56,000 | +0 | 0.00% | 84,560 |
| 2025-08-27 | 2025-08-25 | 1.510 | 56,000 | +0 | 0.00% | 84,560 |
| 2025-08-26 | 2025-08-22 | 1.520 | 56,000 | +0 | 0.00% | 85,120 |
| 2025-08-25 | 2025-08-21 | 1.510 | 56,000 | +0 | 0.00% | 84,560 |
| 2025-08-22 | 2025-08-20 | 1.450 | 56,000 | +0 | 0.00% | 81,200 |
| 2025-08-21 | 2025-08-19 | 1.460 | 56,000 | +0 | 0.00% | 81,760 |
| 2025-08-20 | 2025-08-18 | 1.562 | 56,000 | +0 | 0.00% | 87,456 |
| 2025-08-19 | 2025-08-15 | 1.572 | 56,000 | +1,854 | 0.00% | 88,035 |
| 2025-08-18 | 2025-08-14 | 1.531 | 54,146 | +0 | 0.00% | 82,880 |
| 2025-08-15 | 2025-08-13 | 1.562 | 54,146 | +0 | 0.00% | 84,560 |
| 2025-08-14 | 2025-08-12 | 1.572 | 54,146 | +0 | 0.00% | 85,120 |
| 2025-08-13 | 2025-08-11 | 1.541 | 54,146 | +0 | 0.00% | 83,440 |
| 2025-08-12 | 2025-08-08 | 1.531 | 54,146 | +0 | 0.00% | 82,880 |
| 2025-08-11 | 2025-08-07 | 1.531 | 54,146 | +0 | 0.00% | 82,880 |
| 2025-08-08 | 2025-08-06 | 1.520 | 54,146 | +0 | 0.00% | 82,320 |
| 2025-08-07 | 2025-08-05 | 1.510 | 54,146 | +0 | 0.00% | 81,760 |
| 2025-08-06 | 2025-08-04 | 1.500 | 54,146 | +0 | 0.00% | 81,200 |
| 2025-08-05 | 2025-08-01 | 1.500 | 54,146 | +0 | 0.00% | 81,200 |
| 2025-08-04 | 2025-07-31 | 1.520 | 54,146 | +0 | 0.00% | 82,320 |
| 2025-08-01 | 2025-07-30 | 1.541 | 54,146 | +0 | 0.00% | 83,440 |
| 2025-07-31 | 2025-07-29 | 1.562 | 54,146 | +0 | 0.00% | 84,560 |
| 2025-07-30 | 2025-07-28 | 1.562 | 54,146 | +0 | 0.00% | 84,560 |
| 2025-07-29 | 2025-07-25 | 1.582 | 54,146 | +0 | 0.00% | 85,680 |
| 2025-07-28 | 2025-07-24 | 1.531 | 54,146 | +0 | 0.00% | 82,880 |
| 2025-07-25 | 2025-07-23 | 1.551 | 54,146 | +0 | 0.00% | 84,000 |
| 2025-07-24 | 2025-07-22 | 1.541 | 54,146 | +0 | 0.00% | 83,440 |
| 2025-07-23 | 2025-07-21 | 1.500 | 54,146 | +0 | 0.00% | 81,200 |
| 2025-07-22 | 2025-07-18 | 1.469 | 54,146 | +0 | 0.00% | 79,520 |
| 2025-07-21 | 2025-07-17 | 1.458 | 54,146 | +0 | 0.00% | 78,960 |
| 2025-07-18 | 2025-07-16 | 1.458 | 54,146 | +0 | 0.00% | 78,960 |
| 2025-07-17 | 2025-07-15 | 1.417 | 54,146 | +0 | 0.00% | 76,720 |
| 2025-07-16 | 2025-07-14 | 1.427 | 54,146 | +0 | 0.00% | 77,280 |
| 2025-07-15 | 2025-07-11 | 1.427 | 54,146 | +0 | 0.00% | 77,280 |
| 2025-07-14 | 2025-07-10 | 1.427 | 54,146 | +0 | 0.00% | 77,280 |
| 2025-07-11 | 2025-07-09 | 1.438 | 54,146 | +0 | 0.00% | 77,840 |
| 2025-07-10 | 2025-07-08 | 1.407 | 54,146 | +0 | 0.00% | 76,160 |
| 2025-07-09 | 2025-07-07 | 1.407 | 54,146 | +0 | 0.00% | 76,160 |
| 2025-07-08 | 2025-07-04 | 1.438 | 54,146 | +0 | 0.00% | 77,840 |
| 2025-07-07 | 2025-07-03 | 1.386 | 54,146 | +0 | 0.00% | 75,040 |
| 2025-07-04 | 2025-07-02 | 1.345 | 54,146 | +0 | 0.00% | 72,800 |
| 2025-07-03 | 2025-06-30 | 1.324 | 54,146 | +0 | 0.00% | 71,680 |
| 2025-07-02 | 2025-06-27 | 1.313 | 54,146 | +0 | 0.00% | 71,120 |
| 2025-06-30 | 2025-06-26 | 1.376 | 54,146 | +0 | 0.00% | 74,480 |
| 2025-06-27 | 2025-06-25 | 1.396 | 54,146 | +0 | 0.00% | 75,600 |
| 2025-06-26 | 2025-06-24 | 1.386 | 54,146 | +0 | 0.00% | 75,040 |
| 2025-06-25 | 2025-06-23 | 1.365 | 54,146 | +0 | 0.00% | 73,920 |
| 2025-06-24 | 2025-06-20 | 1.355 | 54,146 | +0 | 0.00% | 73,360 |
| 2025-06-23 | 2025-06-19 | 1.345 | 54,146 | +0 | 0.00% | 72,800 |
| 2025-06-20 | 2025-06-18 | 1.365 | 54,146 | +0 | 0.00% | 73,920 |
| 2025-06-19 | 2025-06-17 | 1.396 | 54,146 | +0 | 0.00% | 75,600 |
| 2025-06-18 | 2025-06-16 | 1.396 | 54,146 | +0 | 0.00% | 75,600 |
| 2025-06-17 | 2025-06-13 | 1.396 | 54,146 | +0 | 0.00% | 75,600 |
| 2025-06-16 | 2025-06-12 | 1.427 | 54,146 | +0 | 0.00% | 77,280 |
| 2025-06-13 | 2025-06-11 | 1.365 | 54,146 | +0 | 0.00% | 73,920 |
| 2025-06-12 | 2025-06-10 | 1.345 | 54,146 | +0 | 0.00% | 72,800 |
| 2025-06-11 | 2025-06-09 | 1.334 | 54,146 | +0 | 0.00% | 72,240 |
| 2025-06-10 | 2025-06-06 | 1.324 | 54,146 | +0 | 0.00% | 71,680 |
| 2025-06-09 | 2025-06-05 | 1.313 | 54,146 | +0 | 0.00% | 71,120 |
| 2025-06-06 | 2025-06-04 | 1.324 | 54,146 | +0 | 0.00% | 71,680 |
| 2025-06-05 | 2025-06-03 | 1.303 | 54,146 | +0 | 0.00% | 70,560 |
| 2025-06-04 | 2025-06-02 | 1.293 | 54,146 | +0 | 0.00% | 70,000 |
| 2025-06-03 | 2025-05-30 | 1.324 | 54,146 | +0 | 0.00% | 71,680 |
| 2025-06-02 | 2025-05-29 | 1.376 | 54,146 | +0 | 0.00% | 74,480 |
| 2025-05-30 | 2025-05-28 | 1.334 | 54,146 | +0 | 0.00% | 72,240 |
| 2025-05-29 | 2025-05-27 | 1.334 | 54,146 | +0 | 0.00% | 72,240 |
| 2025-05-28 | 2025-05-26 | 1.303 | 54,146 | +0 | 0.00% | 70,560 |
| 2025-05-27 | 2025-05-23 | 1.324 | 54,146 | +0 | 0.00% | 71,680 |
| 2025-05-26 | 2025-05-22 | 1.303 | 54,146 | +0 | 0.00% | 70,560 |
| 2025-05-23 | 2025-05-21 | 1.345 | 54,146 | +0 | 0.00% | 72,800 |
| 2025-05-22 | 2025-05-20 | 1.355 | 54,146 | +0 | 0.00% | 73,360 |
| 2025-05-21 | 2025-05-19 | 1.355 | 54,146 | +0 | 0.00% | 73,360 |
| 2025-05-20 | 2025-05-16 | 1.376 | 54,146 | +0 | 0.00% | 74,480 |
| 2025-05-19 | 2025-05-15 | 1.376 | 54,146 | +0 | 0.00% | 74,480 |
| 2025-05-16 | 2025-05-14 | 1.376 | 54,146 | +0 | 0.00% | 74,480 |
| 2025-05-15 | 2025-05-13 | 1.355 | 54,146 | +0 | 0.00% | 73,360 |
| 2025-05-14 | 2025-05-12 | 1.355 | 54,146 | +0 | 0.00% | 73,360 |
| 2025-05-13 | 2025-05-09 | 1.251 | 54,146 | +0 | 0.00% | 67,760 |
| 2025-05-12 | 2025-05-08 | 1.282 | 54,146 | +0 | 0.00% | 69,440 |
| 2025-05-09 | 2025-05-07 | 1.272 | 54,146 | +0 | 0.00% | 68,880 |
| 2025-05-08 | 2025-05-06 | 1.282 | 54,146 | +0 | 0.00% | 69,440 |
| 2025-05-07 | 2025-05-02 | 1.262 | 54,146 | +0 | 0.00% | 68,320 |
| 2025-05-06 | 2025-04-30 | 1.272 | 54,146 | +0 | 0.00% | 68,880 |
| 2025-05-02 | 2025-04-29 | 1.262 | 54,146 | +0 | 0.00% | 68,320 |
| 2025-04-30 | 2025-04-28 | 1.272 | 54,146 | +0 | 0.00% | 68,880 |
| 2025-04-29 | 2025-04-25 | 1.282 | 54,146 | +0 | 0.00% | 69,440 |
| 2025-04-28 | 2025-04-24 | 1.293 | 54,146 | +0 | 0.00% | 70,000 |
| 2025-04-25 | 2025-04-23 | 1.303 | 54,146 | +0 | 0.00% | 70,560 |
| 2025-04-24 | 2025-04-22 | 1.272 | 54,146 | +0 | 0.00% | 68,880 |
| 2025-04-23 | 2025-04-17 | 1.272 | 54,146 | +0 | 0.00% | 68,880 |
| 2025-04-22 | 2025-04-16 | 1.272 | 54,146 | +0 | 0.00% | 68,880 |
| 2025-04-17 | 2025-04-15 | 1.313 | 54,146 | +0 | 0.00% | 71,120 |
| 2025-04-16 | 2025-04-14 | 1.293 | 54,146 | +0 | 0.00% | 70,000 |
| 2025-04-15 | 2025-04-11 | 1.241 | 54,146 | +0 | 0.00% | 67,200 |
| 2025-04-14 | 2025-04-10 | 1.231 | 54,146 | +0 | 0.00% | 66,640 |
| 2025-04-11 | 2025-04-09 | 1.210 | 54,146 | +0 | 0.00% | 65,520 |
| 2025-04-10 | 2025-04-08 | 1.220 | 54,146 | +0 | 0.00% | 66,080 |
| 2025-04-09 | 2025-04-07 | 1.231 | 54,146 | +0 | 0.00% | 66,640 |
| 2025-04-08 | 2025-04-03 | 1.427 | 54,146 | +0 | 0.00% | 77,280 |
| 2025-04-07 | 2025-04-02 | 1.541 | 54,146 | +0 | 0.00% | 83,440 |
| 2025-04-03 | 2025-04-01 | 1.551 | 54,146 | +0 | 0.00% | 84,000 |
| 2025-04-02 | 2025-03-31 | 1.562 | 54,146 | +0 | 0.00% | 84,560 |
| 2025-04-01 | 2025-03-28 | 1.572 | 54,146 | +0 | 0.00% | 85,120 |
| 2025-03-31 | 2025-03-27 | 1.582 | 54,146 | +0 | 0.00% | 85,680 |
| 2025-03-28 | 2025-03-26 | 1.593 | 54,146 | +0 | 0.00% | 86,240 |
| 2025-03-27 | 2025-03-25 | 1.562 | 54,146 | +0 | 0.00% | 84,560 |
| 2025-03-26 | 2025-03-24 | 1.572 | 54,146 | +0 | 0.00% | 85,120 |
| 2025-03-25 | 2025-03-21 | 1.572 | 54,146 | +0 | 0.00% | 85,120 |
| 2025-03-24 | 2025-03-20 | 1.603 | 54,146 | +0 | 0.00% | 86,800 |
| 2025-03-21 | 2025-03-19 | 1.624 | 54,146 | +0 | 0.00% | 87,920 |
| 2025-03-20 | 2025-03-18 | 1.593 | 54,146 | +0 | 0.00% | 86,240 |
| 2025-03-19 | 2025-03-17 | 1.562 | 54,146 | +0 | 0.00% | 84,560 |
| 2025-03-18 | 2025-03-14 | 1.531 | 54,146 | +0 | 0.00% | 82,880 |
| 2025-03-17 | 2025-03-13 | 1.531 | 54,146 | +0 | 0.00% | 82,880 |
| 2025-03-14 | 2025-03-12 | 1.531 | 54,146 | +0 | 0.00% | 82,880 |
| 2025-03-13 | 2025-03-11 | 1.520 | 54,146 | +0 | 0.00% | 82,320 |
| 2025-03-12 | 2025-03-10 | 1.531 | 54,146 | +0 | 0.00% | 82,880 |
| 2025-03-11 | 2025-03-07 | 1.531 | 54,146 | +0 | 0.00% | 82,880 |
| 2025-03-10 | 2025-03-06 | 1.510 | 54,146 | +0 | 0.00% | 81,760 |
| 2025-03-07 | 2025-03-05 | 1.520 | 54,146 | +0 | 0.00% | 82,320 |
| 2025-03-06 | 2025-03-04 | 1.520 | 54,146 | +0 | 0.00% | 82,320 |
| 2025-03-05 | 2025-03-03 | 1.531 | 54,146 | +0 | 0.00% | 82,880 |
| 2025-03-04 | 2025-02-28 | 1.531 | 54,146 | +0 | 0.00% | 82,880 |
| 2025-03-03 | 2025-02-27 | 1.541 | 54,146 | +0 | 0.00% | 83,440 |
| 2025-02-28 | 2025-02-26 | 1.531 | 54,146 | +0 | 0.00% | 82,880 |
| 2025-02-27 | 2025-02-25 | 1.531 | 54,146 | +0 | 0.00% | 82,880 |
| 2025-02-26 | 2025-02-24 | 1.510 | 54,146 | +0 | 0.00% | 81,760 |
| 2025-02-25 | 2025-02-21 | 1.531 | 54,146 | +0 | 0.00% | 82,880 |
| 2025-02-24 | 2025-02-20 | 1.531 | 54,146 | +0 | 0.00% | 82,880 |
| 2025-02-21 | 2025-02-19 | 1.510 | 54,146 | +0 | 0.00% | 81,760 |
| 2025-02-20 | 2025-02-18 | 1.510 | 54,146 | +0 | 0.00% | 81,760 |
| 2025-02-19 | 2025-02-17 | 1.510 | 54,146 | +0 | 0.00% | 81,760 |
| 2025-02-18 | 2025-02-14 | 1.510 | 54,146 | +0 | 0.00% | 81,760 |
| 2025-02-17 | 2025-02-13 | 1.510 | 54,146 | +0 | 0.00% | 81,760 |
| 2025-02-14 | 2025-02-12 | 1.520 | 54,146 | +0 | 0.00% | 82,320 |
| 2025-02-13 | 2025-02-11 | 1.531 | 54,146 | +0 | 0.00% | 82,880 |
| 2025-02-12 | 2025-02-10 | 1.551 | 54,146 | +0 | 0.00% | 84,000 |
| 2025-02-11 | 2025-02-07 | 1.531 | 54,146 | +0 | 0.00% | 82,880 |
| 2025-02-10 | 2025-02-06 | 1.541 | 54,146 | +0 | 0.00% | 83,440 |
| 2025-02-07 | 2025-02-05 | 1.520 | 54,146 | +0 | 0.00% | 82,320 |
| 2025-02-06 | 2025-02-04 | 1.562 | 54,146 | +0 | 0.00% | 84,560 |
| 2025-02-05 | 2025-02-03 | 1.562 | 54,146 | +0 | 0.00% | 84,560 |
| 2025-02-04 | 2025-01-28 | 1.593 | 54,146 | +0 | 0.00% | 86,240 |
| 2025-02-03 | 2025-01-24 | 1.593 | 54,146 | +0 | 0.00% | 86,240 |
| 2025-01-27 | 2025-01-23 | 1.582 | 54,146 | +0 | 0.00% | 85,680 |
| 2025-01-24 | 2025-01-22 | 1.582 | 54,146 | +0 | 0.00% | 85,680 |
| 2025-01-23 | 2025-01-21 | 1.593 | 54,146 | +0 | 0.00% | 86,240 |
| 2025-01-22 | 2025-01-20 | 1.593 | 54,146 | +0 | 0.00% | 86,240 |
| 2025-01-21 | 2025-01-17 | 1.603 | 54,146 | +0 | 0.00% | 86,800 |
| 2025-01-20 | 2025-01-16 | 1.593 | 54,146 | +0 | 0.00% | 86,240 |
| 2025-01-17 | 2025-01-15 | 1.593 | 54,146 | +0 | 0.00% | 86,240 |
| 2025-01-16 | 2025-01-14 | 1.593 | 54,146 | +0 | 0.00% | 86,240 |
| 2025-01-15 | 2025-01-13 | 1.572 | 54,146 | +0 | 0.00% | 85,120 |
| 2025-01-14 | 2025-01-10 | 1.603 | 54,146 | +0 | 0.00% | 86,800 |
| 2025-01-13 | 2025-01-09 | 1.613 | 54,146 | +0 | 0.00% | 87,360 |
| 2025-01-10 | 2025-01-08 | 1.613 | 54,146 | +0 | 0.00% | 87,360 |
| 2025-01-09 | 2025-01-07 | 1.613 | 54,146 | +0 | 0.00% | 87,360 |
| 2025-01-08 | 2025-01-06 | 1.613 | 54,146 | +0 | 0.00% | 87,360 |
| 2025-01-07 | 2025-01-03 | 1.603 | 54,146 | +0 | 0.00% | 86,800 |
| 2025-01-06 | 2025-01-02 | 1.582 | 54,146 | +0 | 0.00% | 85,680 |
| 2025-01-03 | 2024-12-31 | 1.603 | 54,146 | +0 | 0.00% | 86,800 |
| 2025-01-02 | 2024-12-27 | 1.551 | 54,146 | +0 | 0.00% | 84,000 |
| 2024-12-30 | 2024-12-24 | 1.531 | 54,146 | +0 | 0.00% | 82,880 |
| 2024-12-27 | 2024-12-20 | 1.541 | 54,146 | +0 | 0.00% | 83,440 |
| 2024-12-23 | 2024-12-19 | 1.541 | 54,146 | +0 | 0.00% | 83,440 |
| 2024-12-20 | 2024-12-18 | 1.551 | 54,146 | +0 | 0.00% | 84,000 |
| 2024-12-19 | 2024-12-17 | 1.551 | 54,146 | +0 | 0.00% | 84,000 |
| 2024-12-18 | 2024-12-16 | 1.531 | 54,146 | +0 | 0.00% | 82,880 |
| 2024-12-17 | 2024-12-13 | 1.520 | 54,146 | +0 | 0.00% | 82,320 |
| 2024-12-16 | 2024-12-12 | 1.531 | 54,146 | +0 | 0.00% | 82,880 |
| 2024-12-13 | 2024-12-11 | 1.531 | 54,146 | +0 | 0.00% | 82,880 |
| 2024-12-12 | 2024-12-10 | 1.531 | 54,146 | +0 | 0.00% | 82,880 |
| 2024-12-11 | 2024-12-09 | 1.500 | 54,146 | +0 | 0.00% | 81,200 |
| 2024-12-10 | 2024-12-06 | 1.500 | 54,146 | +0 | 0.00% | 81,200 |
| 2024-12-09 | 2024-12-05 | 1.489 | 54,146 | +0 | 0.00% | 80,640 |
| 2024-12-06 | 2024-12-04 | 1.479 | 54,146 | +0 | 0.00% | 80,080 |
| 2024-12-05 | 2024-12-03 | 1.607 | 54,146 | +0 | 0.00% | 86,995 |
| 2024-12-04 | 2024-12-02 | 1.628 | 54,146 | +2,561 | 0.00% | 88,171 |
| 2024-12-03 | 2024-11-29 | 1.585 | 51,585 | +0 | 0.00% | 81,760 |
| 2024-12-02 | 2024-11-28 | 1.574 | 51,585 | +0 | 0.00% | 81,200 |
| 2024-11-29 | 2024-11-27 | 1.574 | 51,585 | +0 | 0.00% | 81,200 |
| 2024-11-28 | 2024-11-26 | 1.574 | 51,585 | +0 | 0.00% | 81,200 |
| 2024-11-27 | 2024-11-25 | 1.563 | 51,585 | +0 | 0.00% | 80,640 |
| 2024-11-26 | 2024-11-22 | 1.607 | 51,585 | +0 | 0.00% | 82,880 |
| 2024-11-25 | 2024-11-21 | 1.715 | 51,585 | +0 | 0.00% | 88,480 |
| 2024-11-22 | 2024-11-20 | 1.704 | 51,585 | +0 | 0.00% | 87,920 |
| 2024-11-21 | 2024-11-19 | 1.704 | 51,585 | +0 | 0.00% | 87,920 |
| 2024-11-20 | 2024-11-18 | 1.715 | 51,585 | +0 | 0.00% | 88,480 |
| 2024-11-19 | 2024-11-15 | 1.715 | 51,585 | +0 | 0.00% | 88,480 |
| 2024-11-18 | 2024-11-14 | 1.759 | 51,585 | +0 | 0.00% | 90,720 |
| 2024-11-15 | 2024-11-13 | 1.726 | 51,585 | +0 | 0.00% | 89,040 |
| 2024-11-14 | 2024-11-12 | 1.737 | 51,585 | +0 | 0.00% | 89,600 |
| 2024-11-13 | 2024-11-11 | 1.759 | 51,585 | +0 | 0.00% | 90,720 |
| 2024-11-12 | 2024-11-08 | 1.737 | 51,585 | +0 | 0.00% | 89,600 |
| 2024-11-11 | 2024-11-07 | 1.715 | 51,585 | +0 | 0.00% | 88,480 |
| 2024-11-08 | 2024-11-06 | 1.704 | 51,585 | +0 | 0.00% | 87,920 |
| 2024-11-07 | 2024-11-05 | 1.726 | 51,585 | +0 | 0.00% | 89,040 |
| 2024-11-06 | 2024-11-04 | 1.715 | 51,585 | +0 | 0.00% | 88,480 |
| 2024-11-05 | 2024-11-01 | 1.737 | 51,585 | +0 | 0.00% | 89,600 |
| 2024-11-04 | 2024-10-31 | 1.748 | 51,585 | +0 | 0.00% | 90,160 |
| 2024-11-01 | 2024-10-30 | 1.770 | 51,585 | +0 | 0.00% | 91,280 |
| 2024-10-31 | 2024-10-29 | 1.770 | 51,585 | +0 | 0.00% | 91,280 |
| 2024-10-30 | 2024-10-28 | 1.780 | 51,585 | +0 | 0.00% | 91,840 |
| 2024-10-29 | 2024-10-25 | 1.770 | 51,585 | +0 | 0.00% | 91,280 |
| 2024-10-28 | 2024-10-24 | 1.770 | 51,585 | +0 | 0.00% | 91,280 |
| 2024-10-25 | 2024-10-23 | 1.770 | 51,585 | +0 | 0.00% | 91,280 |
| 2024-10-24 | 2024-10-22 | 1.770 | 51,585 | +0 | 0.00% | 91,280 |
| 2024-10-23 | 2024-10-21 | 1.748 | 51,585 | +0 | 0.00% | 90,160 |
| 2024-10-22 | 2024-10-18 | 1.770 | 51,585 | +0 | 0.00% | 91,280 |
| 2024-10-21 | 2024-10-17 | 1.759 | 51,585 | +0 | 0.00% | 90,720 |
| 2024-10-18 | 2024-10-16 | 1.780 | 51,585 | +0 | 0.00% | 91,840 |
| 2024-10-17 | 2024-10-15 | 1.759 | 51,585 | +0 | 0.00% | 90,720 |
| 2024-10-16 | 2024-10-14 | 1.780 | 51,585 | +0 | 0.00% | 91,840 |
| 2024-10-15 | 2024-10-10 | 1.770 | 51,585 | +0 | 0.00% | 91,280 |
| 2024-10-14 | 2024-10-09 | 1.780 | 51,585 | +0 | 0.00% | 91,840 |
| 2024-10-10 | 2024-10-08 | 1.813 | 51,585 | +0 | 0.00% | 93,520 |
| 2024-10-09 | 2024-10-07 | 1.997 | 51,585 | +0 | 0.00% | 103,040 |
| 2024-10-08 | 2024-10-04 | 1.965 | 51,585 | +0 | 0.00% | 101,360 |
| 2024-10-07 | 2024-10-03 | 1.911 | 51,585 | +0 | 0.00% | 98,560 |
| 2024-10-04 | 2024-10-02 | 1.846 | 51,585 | +0 | 0.00% | 95,200 |
| 2024-10-03 | 2024-09-30 | 1.780 | 51,585 | +0 | 0.00% | 91,840 |
| 2024-10-02 | 2024-09-27 | 1.802 | 51,585 | +0 | 0.00% | 92,960 |
| 2024-09-30 | 2024-09-26 | 1.748 | 51,585 | +0 | 0.00% | 90,160 |
| 2024-09-27 | 2024-09-25 | 1.715 | 51,585 | +0 | 0.00% | 88,480 |
| 2024-09-26 | 2024-09-24 | 1.715 | 51,585 | +0 | 0.00% | 88,480 |
| 2024-09-25 | 2024-09-23 | 1.672 | 51,585 | +0 | 0.00% | 86,240 |
| 2024-09-24 | 2024-09-20 | 1.661 | 51,585 | +0 | 0.00% | 85,680 |
| 2024-09-23 | 2024-09-19 | 1.650 | 51,585 | +0 | 0.00% | 85,120 |
| 2024-09-20 | 2024-09-17 | 1.628 | 51,585 | +0 | 0.00% | 84,000 |
| 2024-09-19 | 2024-09-16 | 1.618 | 51,585 | +0 | 0.00% | 83,440 |
| 2024-09-17 | 2024-09-13 | 1.639 | 51,585 | +0 | 0.00% | 84,560 |
| 2024-09-16 | 2024-09-12 | 1.585 | 51,585 | +0 | 0.00% | 81,760 |
| 2024-09-13 | 2024-09-11 | 1.607 | 51,585 | +0 | 0.00% | 82,880 |
| 2024-09-12 | 2024-09-10 | 1.628 | 51,585 | +0 | 0.00% | 84,000 |
| 2024-09-11 | 2024-09-09 | 1.618 | 51,585 | +0 | 0.00% | 83,440 |
| 2024-09-10 | 2024-09-05 | 1.607 | 51,585 | +0 | 0.00% | 82,880 |
| 2024-09-09 | 2024-09-04 | 1.596 | 51,585 | +0 | 0.00% | 82,320 |
| 2024-09-05 | 2024-09-03 | 1.672 | 51,585 | +0 | 0.00% | 86,240 |
| 2024-09-04 | 2024-09-02 | 1.650 | 51,585 | +0 | 0.00% | 85,120 |
| 2024-09-03 | 2024-08-30 | 1.672 | 51,585 | +0 | 0.00% | 86,240 |
| 2024-09-02 | 2024-08-29 | 1.672 | 51,585 | +0 | 0.00% | 86,240 |
| 2024-08-30 | 2024-08-28 | 1.672 | 51,585 | +0 | 0.00% | 86,240 |
| 2024-08-29 | 2024-08-27 | 1.650 | 51,585 | +0 | 0.00% | 85,120 |
| 2024-08-28 | 2024-08-26 | 1.650 | 51,585 | +0 | 0.00% | 85,120 |
| 2024-08-27 | 2024-08-23 | 1.650 | 51,585 | +0 | 0.00% | 85,120 |
| 2024-08-26 | 2024-08-22 | 1.661 | 51,585 | +0 | 0.00% | 85,680 |
| 2024-08-23 | 2024-08-21 | 1.661 | 51,585 | +0 | 0.00% | 85,680 |
| 2024-08-22 | 2024-08-20 | 1.672 | 51,585 | +0 | 0.00% | 86,240 |
| 2024-08-21 | 2024-08-19 | 1.771 | 51,585 | +0 | 0.00% | 91,372 |
| 2024-08-20 | 2024-08-16 | 1.805 | 51,585 | +1,633 | 0.00% | 93,107 |
| 2024-08-19 | 2024-08-15 | 1.839 | 49,952 | +0 | 0.00% | 91,839 |
| 2024-08-16 | 2024-08-14 | 1.771 | 49,952 | +0 | 0.00% | 88,479 |
| 2024-08-15 | 2024-08-13 | 1.816 | 49,952 | +0 | 0.00% | 90,719 |
| 2024-08-14 | 2024-08-12 | 1.816 | 49,952 | +0 | 0.00% | 90,719 |
| 2024-08-13 | 2024-08-09 | 1.839 | 49,952 | +0 | 0.00% | 91,839 |
| 2024-08-12 | 2024-08-08 | 1.816 | 49,952 | +0 | 0.00% | 90,719 |
| 2024-08-09 | 2024-08-07 | 1.839 | 49,952 | +0 | 0.00% | 91,839 |
| 2024-08-08 | 2024-08-06 | 1.839 | 49,952 | +0 | 0.00% | 91,839 |
| 2024-08-07 | 2024-08-05 | 1.805 | 49,952 | +0 | 0.00% | 90,159 |
| 2024-08-06 | 2024-08-02 | 1.895 | 49,952 | +0 | 0.00% | 94,639 |
| 2024-08-05 | 2024-08-01 | 1.906 | 49,952 | +0 | 0.00% | 95,199 |
| 2024-08-02 | 2024-07-31 | 1.883 | 49,952 | +0 | 0.00% | 94,079 |
| 2024-08-01 | 2024-07-30 | 1.861 | 49,952 | +0 | 0.00% | 92,959 |
| 2024-07-31 | 2024-07-29 | 1.895 | 49,952 | +0 | 0.00% | 94,639 |
| 2024-07-30 | 2024-07-26 | 1.883 | 49,952 | +0 | 0.00% | 94,079 |
| 2024-07-29 | 2024-07-25 | 1.906 | 49,952 | +0 | 0.00% | 95,199 |
| 2024-07-26 | 2024-07-24 | 1.951 | 49,952 | +0 | 0.00% | 97,439 |
| 2024-07-25 | 2024-07-23 | 1.951 | 49,952 | +0 | 0.00% | 97,439 |
| 2024-07-24 | 2024-07-22 | 1.895 | 49,952 | +0 | 0.00% | 94,639 |
| 2024-07-23 | 2024-07-19 | 1.839 | 49,952 | +0 | 0.00% | 91,839 |
| 2024-07-22 | 2024-07-18 | 1.872 | 49,952 | +0 | 0.00% | 93,519 |
| 2024-07-19 | 2024-07-17 | 1.872 | 49,952 | +0 | 0.00% | 93,519 |
| 2024-07-18 | 2024-07-16 | 1.917 | 49,952 | +0 | 0.00% | 95,759 |
| 2024-07-17 | 2024-07-15 | 1.917 | 49,952 | +0 | 0.00% | 95,759 |
| 2024-07-16 | 2024-07-12 | 1.973 | 49,952 | +0 | 0.00% | 98,559 |
| 2024-07-15 | 2024-07-11 | 1.939 | 49,952 | +0 | 0.00% | 96,879 |
| 2024-07-12 | 2024-07-10 | 1.883 | 49,952 | +0 | 0.00% | 94,079 |
| 2024-07-11 | 2024-07-09 | 1.872 | 49,952 | +0 | 0.00% | 93,519 |
| 2024-07-10 | 2024-07-08 | 1.850 | 49,952 | +0 | 0.00% | 92,399 |
| 2024-07-09 | 2024-07-05 | 1.906 | 49,952 | +0 | 0.00% | 95,199 |
| 2024-07-08 | 2024-07-04 | 1.883 | 49,952 | +0 | 0.00% | 94,079 |
| 2024-07-05 | 2024-07-03 | 1.917 | 49,952 | +0 | 0.00% | 95,759 |
| 2024-07-04 | 2024-07-02 | 1.816 | 49,952 | +0 | 0.00% | 90,719 |
| 2024-07-03 | 2024-06-28 | 1.749 | 49,952 | +0 | 0.00% | 87,359 |
| 2024-07-02 | 2024-06-27 | 1.715 | 49,952 | +0 | 0.00% | 85,679 |
| 2024-06-28 | 2024-06-26 | 1.749 | 49,952 | +0 | 0.00% | 87,359 |
| 2024-06-27 | 2024-06-25 | 1.760 | 49,952 | +0 | 0.00% | 87,919 |
| 2024-06-26 | 2024-06-24 | 1.749 | 49,952 | +0 | 0.00% | 87,359 |
| 2024-06-25 | 2024-06-21 | 1.726 | 49,952 | +0 | 0.00% | 86,239 |
| 2024-06-24 | 2024-06-20 | 1.715 | 49,952 | +0 | 0.00% | 85,679 |
| 2024-06-21 | 2024-06-19 | 1.693 | 49,952 | +0 | 0.00% | 84,559 |
| 2024-06-20 | 2024-06-18 | 1.704 | 49,952 | +0 | 0.00% | 85,119 |
| 2024-06-19 | 2024-06-17 | 1.715 | 49,952 | +0 | 0.00% | 85,679 |
| 2024-06-18 | 2024-06-14 | 1.726 | 49,952 | +0 | 0.00% | 86,239 |
| 2024-06-17 | 2024-06-13 | 1.693 | 49,952 | +0 | 0.00% | 84,559 |
| 2024-06-14 | 2024-06-12 | 1.682 | 49,952 | +0 | 0.00% | 83,999 |
| 2024-06-13 | 2024-06-11 | 1.704 | 49,952 | +0 | 0.00% | 85,119 |
| 2024-06-12 | 2024-06-07 | 1.726 | 49,952 | +0 | 0.00% | 86,239 |
| 2024-06-11 | 2024-06-06 | 1.738 | 49,952 | +0 | 0.00% | 86,799 |
| 2024-06-07 | 2024-06-05 | 1.738 | 49,952 | +0 | 0.00% | 86,799 |
| 2024-06-06 | 2024-06-04 | 1.738 | 49,952 | +0 | 0.00% | 86,799 |
| 2024-06-05 | 2024-06-03 | 1.704 | 49,952 | +0 | 0.00% | 85,119 |
| 2024-06-04 | 2024-05-31 | 1.693 | 49,952 | +0 | 0.00% | 84,559 |
| 2024-06-03 | 2024-05-30 | 1.749 | 49,952 | +0 | 0.00% | 87,359 |
| 2024-05-31 | 2024-05-29 | 1.760 | 49,952 | +0 | 0.00% | 87,919 |
| 2024-05-30 | 2024-05-28 | 1.794 | 49,952 | +0 | 0.00% | 89,599 |
| 2024-05-29 | 2024-05-27 | 1.738 | 49,952 | +0 | 0.00% | 86,799 |
| 2024-05-28 | 2024-05-24 | 1.726 | 49,952 | +0 | 0.00% | 86,239 |
| 2024-05-27 | 2024-05-23 | 1.749 | 49,952 | +0 | 0.00% | 87,359 |
| 2024-05-24 | 2024-05-22 | 1.771 | 49,952 | +0 | 0.00% | 88,479 |
| 2024-05-23 | 2024-05-21 | 1.771 | 49,952 | +0 | 0.00% | 88,479 |
| 2024-05-22 | 2024-05-20 | 1.794 | 49,952 | +0 | 0.00% | 89,599 |
| 2024-05-21 | 2024-05-17 | 1.794 | 49,952 | +0 | 0.00% | 89,599 |
| 2024-05-20 | 2024-05-16 | 1.816 | 49,952 | +0 | 0.00% | 90,719 |
| 2024-05-17 | 2024-05-14 | 1.782 | 49,952 | +0 | 0.00% | 89,039 |
| 2024-05-16 | 2024-05-13 | 1.771 | 49,952 | +0 | 0.00% | 88,479 |
| 2024-05-14 | 2024-05-10 | 1.760 | 49,952 | +0 | 0.00% | 87,919 |
| 2024-05-13 | 2024-05-09 | 1.760 | 49,952 | +0 | 0.00% | 87,919 |
| 2024-05-10 | 2024-05-08 | 1.738 | 49,952 | +0 | 0.00% | 86,799 |
| 2024-05-09 | 2024-05-07 | 1.805 | 49,952 | +0 | 0.00% | 90,159 |
| 2024-05-08 | 2024-05-06 | 1.827 | 49,952 | +0 | 0.00% | 91,279 |
| 2024-05-07 | 2024-05-03 | 1.670 | 49,952 | +0 | 0.00% | 83,439 |
| 2024-05-06 | 2024-05-02 | 1.693 | 49,952 | +0 | 0.00% | 84,559 |
| 2024-05-03 | 2024-04-30 | 1.682 | 49,952 | +0 | 0.00% | 83,999 |
| 2024-05-02 | 2024-04-29 | 1.637 | 49,952 | +0 | 0.00% | 81,759 |
| 2024-04-30 | 2024-04-26 | 1.682 | 49,952 | +0 | 0.00% | 83,999 |
| 2024-04-29 | 2024-04-25 | 1.581 | 49,952 | +0 | 0.00% | 78,959 |
| 2024-04-26 | 2024-04-24 | 1.581 | 49,952 | +0 | 0.00% | 78,959 |
| 2024-04-25 | 2024-04-23 | 1.592 | 49,952 | +0 | 0.00% | 79,519 |
| 2024-04-24 | 2024-04-22 | 1.569 | 49,952 | +0 | 0.00% | 78,399 |
| 2024-04-23 | 2024-04-19 | 1.502 | 49,952 | +0 | 0.00% | 75,040 |
| 2024-04-22 | 2024-04-18 | 1.558 | 49,952 | +0 | 0.00% | 77,839 |
| 2024-04-19 | 2024-04-17 | 1.558 | 49,952 | +0 | 0.00% | 77,839 |
| 2024-04-18 | 2024-04-16 | 1.547 | 49,952 | +0 | 0.00% | 77,280 |
| 2024-04-17 | 2024-04-15 | 1.603 | 49,952 | +0 | 0.00% | 80,079 |
| 2024-04-16 | 2024-04-12 | 1.659 | 49,952 | +0 | 0.00% | 82,879 |
| 2024-04-15 | 2024-04-11 | 1.682 | 49,952 | +0 | 0.00% | 83,999 |
| 2024-04-12 | 2024-04-10 | 1.682 | 49,952 | +0 | 0.00% | 83,999 |
| 2024-04-11 | 2024-04-09 | 1.581 | 49,952 | +0 | 0.00% | 78,959 |
| 2024-04-10 | 2024-04-08 | 1.558 | 49,952 | +0 | 0.00% | 77,839 |
| 2024-04-09 | 2024-04-05 | 1.547 | 49,952 | +0 | 0.00% | 77,280 |
| 2024-04-08 | 2024-04-03 | 1.536 | 49,952 | +0 | 0.00% | 76,720 |
| 2024-04-05 | 2024-04-02 | 1.480 | 49,952 | +0 | 0.00% | 73,920 |
| 2024-04-03 | 2024-03-28 | 1.413 | 49,952 | +0 | 0.00% | 70,560 |
| 2024-04-02 | 2024-03-27 | 1.424 | 49,952 | +0 | 0.00% | 71,120 |
| 2024-03-28 | 2024-03-26 | 1.424 | 49,952 | +0 | 0.00% | 71,120 |
| 2024-03-27 | 2024-03-25 | 1.401 | 49,952 | +0 | 0.00% | 70,000 |
| 2024-03-26 | 2024-03-22 | 1.435 | 49,952 | +0 | 0.00% | 71,680 |
| 2024-03-25 | 2024-03-21 | 1.469 | 49,952 | +0 | 0.00% | 73,360 |
| 2024-03-22 | 2024-03-20 | 1.469 | 49,952 | +0 | 0.00% | 73,360 |
| 2024-03-21 | 2024-03-19 | 1.469 | 49,952 | +0 | 0.00% | 73,360 |
| 2024-03-20 | 2024-03-18 | 1.390 | 49,952 | +0 | 0.00% | 69,440 |
| 2024-03-19 | 2024-03-15 | 1.323 | 49,952 | +0 | 0.00% | 66,080 |
| 2024-03-18 | 2024-03-14 | 1.390 | 49,952 | +0 | 0.00% | 69,440 |
| 2024-03-15 | 2024-03-13 | 1.424 | 49,952 | +0 | 0.00% | 71,120 |
| 2024-03-14 | 2024-03-12 | 1.446 | 49,952 | +0 | 0.00% | 72,240 |
| 2024-03-13 | 2024-03-11 | 1.413 | 49,952 | +0 | 0.00% | 70,560 |
| 2024-03-12 | 2024-03-08 | 1.379 | 49,952 | +0 | 0.00% | 68,880 |
| 2024-03-11 | 2024-03-07 | 1.356 | 49,952 | +0 | 0.00% | 67,760 |
| 2024-03-08 | 2024-03-06 | 1.368 | 49,952 | +0 | 0.00% | 68,320 |
| 2024-03-07 | 2024-03-05 | 1.356 | 49,952 | +0 | 0.00% | 67,760 |
| 2024-03-06 | 2024-03-04 | 1.390 | 49,952 | +0 | 0.00% | 69,440 |
| 2024-03-05 | 2024-03-01 | 1.413 | 49,952 | +0 | 0.00% | 70,560 |
| 2024-03-04 | 2024-02-29 | 1.390 | 49,952 | +0 | 0.00% | 69,440 |
| 2024-03-01 | 2024-02-28 | 1.368 | 49,952 | +0 | 0.00% | 68,320 |
| 2024-02-29 | 2024-02-27 | 1.390 | 49,952 | +0 | 0.00% | 69,440 |
| 2024-02-28 | 2024-02-26 | 1.379 | 49,952 | +0 | 0.00% | 68,880 |
| 2024-02-27 | 2024-02-23 | 1.390 | 49,952 | +0 | 0.00% | 69,440 |
| 2024-02-26 | 2024-02-22 | 1.401 | 49,952 | +0 | 0.00% | 70,000 |
| 2024-02-23 | 2024-02-21 | 1.390 | 49,952 | +0 | 0.00% | 69,440 |
| 2024-02-22 | 2024-02-20 | 1.356 | 49,952 | +0 | 0.00% | 67,760 |
| 2024-02-21 | 2024-02-19 | 1.401 | 49,952 | +0 | 0.00% | 70,000 |
| 2024-02-20 | 2024-02-16 | 1.480 | 49,952 | +0 | 0.00% | 73,920 |
| 2024-02-19 | 2024-02-15 | 1.413 | 49,952 | +0 | 0.00% | 70,560 |
| 2024-02-16 | 2024-02-14 | 1.413 | 49,952 | +0 | 0.00% | 70,560 |
| 2024-02-15 | 2024-02-09 | 1.390 | 49,952 | +0 | 0.00% | 69,440 |
| 2024-02-14 | 2024-02-07 | 1.368 | 49,952 | +0 | 0.00% | 68,320 |
| 2024-02-08 | 2024-02-06 | 1.334 | 49,952 | +0 | 0.00% | 66,640 |
| 2024-02-07 | 2024-02-05 | 1.323 | 49,952 | +0 | 0.00% | 66,080 |
| 2024-02-06 | 2024-02-02 | 1.323 | 49,952 | +0 | 0.00% | 66,080 |
| 2024-02-05 | 2024-02-01 | 1.368 | 49,952 | +0 | 0.00% | 68,320 |
| 2024-02-02 | 2024-01-31 | 1.390 | 49,952 | +0 | 0.00% | 69,440 |
| 2024-02-01 | 2024-01-30 | 1.390 | 49,952 | +0 | 0.00% | 69,440 |
| 2024-01-31 | 2024-01-29 | 1.379 | 49,952 | +0 | 0.00% | 68,880 |
| 2024-01-30 | 2024-01-26 | 1.356 | 49,952 | +0 | 0.00% | 67,760 |
| 2024-01-29 | 2024-01-25 | 1.356 | 49,952 | +0 | 0.00% | 67,760 |
| 2024-01-26 | 2024-01-24 | 1.379 | 49,952 | +0 | 0.00% | 68,880 |
| 2024-01-25 | 2024-01-23 | 1.356 | 49,952 | +0 | 0.00% | 67,760 |
| 2024-01-24 | 2024-01-22 | 1.312 | 49,952 | +0 | 0.00% | 65,520 |
| 2024-01-23 | 2024-01-19 | 1.345 | 49,952 | +0 | 0.00% | 67,200 |
| 2024-01-22 | 2024-01-18 | 1.368 | 49,952 | +0 | 0.00% | 68,320 |
| 2024-01-19 | 2024-01-17 | 1.356 | 49,952 | +0 | 0.00% | 67,760 |
| 2024-01-18 | 2024-01-16 | 1.413 | 49,952 | +0 | 0.00% | 70,560 |
| 2024-01-17 | 2024-01-15 | 1.457 | 49,952 | +0 | 0.00% | 72,800 |
| 2024-01-16 | 2024-01-12 | 1.469 | 49,952 | +0 | 0.00% | 73,360 |
| 2024-01-15 | 2024-01-11 | 1.502 | 49,952 | +0 | 0.00% | 75,040 |
| 2024-01-12 | 2024-01-10 | 1.502 | 49,952 | +0 | 0.00% | 75,040 |
| 2024-01-11 | 2024-01-09 | 1.457 | 49,952 | +0 | 0.00% | 72,800 |
| 2024-01-10 | 2024-01-08 | 1.457 | 49,952 | +0 | 0.00% | 72,800 |
| 2024-01-09 | 2024-01-05 | 1.502 | 49,952 | +0 | 0.00% | 75,040 |
| 2024-01-08 | 2024-01-04 | 1.513 | 49,952 | +0 | 0.00% | 75,600 |
| 2024-01-05 | 2024-01-03 | 1.536 | 49,952 | +0 | 0.00% | 76,720 |
| 2024-01-04 | 2024-01-02 | 1.547 | 49,952 | +0 | 0.00% | 77,280 |
| 2024-01-03 | 2023-12-29 | 1.513 | 49,952 | +0 | 0.00% | 75,600 |
| 2024-01-02 | 2023-12-28 | 1.491 | 49,952 | +0 | 0.00% | 74,480 |
| 2023-12-29 | 2023-12-27 | 1.457 | 49,952 | +0 | 0.00% | 72,800 |
| 2023-12-28 | 2023-12-22 | 1.457 | 49,952 | +0 | 0.00% | 72,800 |
| 2023-12-27 | 2023-12-21 | 1.469 | 49,952 | +0 | 0.00% | 73,360 |
| 2023-12-22 | 2023-12-20 | 1.457 | 49,952 | +0 | 0.00% | 72,800 |
| 2023-12-21 | 2023-12-19 | 1.480 | 49,952 | +0 | 0.00% | 73,920 |
| 2023-12-20 | 2023-12-18 | 1.480 | 49,952 | +0 | 0.00% | 73,920 |
| 2023-12-19 | 2023-12-15 | 1.525 | 49,952 | +0 | 0.00% | 76,160 |
| 2023-12-18 | 2023-12-14 | 1.480 | 49,952 | +0 | 0.00% | 73,920 |
| 2023-12-15 | 2023-12-13 | 1.446 | 49,952 | +0 | 0.00% | 72,240 |
| 2023-12-14 | 2023-12-12 | 1.469 | 49,952 | +0 | 0.00% | 73,360 |
| 2023-12-13 | 2023-12-11 | 1.424 | 49,952 | +0 | 0.00% | 71,120 |
| 2023-12-12 | 2023-12-08 | 1.446 | 49,952 | +0 | 0.00% | 72,240 |
| 2023-12-11 | 2023-12-07 | 1.480 | 49,952 | +0 | 0.00% | 73,920 |
| 2023-12-08 | 2023-12-06 | 1.536 | 49,952 | +0 | 0.00% | 76,720 |
| 2023-12-07 | 2023-12-05 | 1.719 | 49,952 | +0 | 0.00% | 85,877 |
| 2023-12-06 | 2023-12-04 | 1.696 | 49,952 | +2,395 | 0.00% | 84,700 |
| 2023-12-05 | 2023-12-01 | 1.707 | 47,557 | +0 | 0.00% | 81,199 |
| 2023-12-04 | 2023-11-30 | 1.719 | 47,557 | +0 | 0.00% | 81,759 |
| 2023-12-01 | 2023-11-29 | 1.707 | 47,557 | +0 | 0.00% | 81,199 |
| 2023-11-30 | 2023-11-28 | 1.719 | 47,557 | +0 | 0.00% | 81,759 |
| 2023-11-29 | 2023-11-27 | 1.743 | 47,557 | +0 | 0.00% | 82,879 |
| 2023-11-28 | 2023-11-24 | 1.766 | 47,557 | +0 | 0.00% | 83,999 |
| 2023-11-27 | 2023-11-23 | 1.766 | 47,557 | +0 | 0.00% | 83,999 |
| 2023-11-24 | 2023-11-22 | 1.731 | 47,557 | +0 | 0.00% | 82,319 |
| 2023-11-23 | 2023-11-21 | 1.719 | 47,557 | +0 | 0.00% | 81,759 |
| 2023-11-22 | 2023-11-20 | 1.731 | 47,557 | +0 | 0.00% | 82,319 |
| 2023-11-21 | 2023-11-17 | 1.755 | 47,557 | +0 | 0.00% | 83,439 |
| 2023-11-20 | 2023-11-16 | 1.766 | 47,557 | +0 | 0.00% | 83,999 |
| 2023-11-17 | 2023-11-15 | 1.790 | 47,557 | +0 | 0.00% | 85,119 |
| 2023-11-16 | 2023-11-14 | 1.743 | 47,557 | +0 | 0.00% | 82,879 |
| 2023-11-15 | 2023-11-13 | 1.755 | 47,557 | +0 | 0.00% | 83,439 |
| 2023-11-14 | 2023-11-10 | 1.766 | 47,557 | +0 | 0.00% | 83,999 |
| 2023-11-13 | 2023-11-09 | 1.790 | 47,557 | +0 | 0.00% | 85,119 |
| 2023-11-10 | 2023-11-08 | 1.766 | 47,557 | +0 | 0.00% | 83,999 |
| 2023-11-09 | 2023-11-07 | 1.802 | 47,557 | +0 | 0.00% | 85,679 |
| 2023-11-08 | 2023-11-06 | 1.872 | 47,557 | +0 | 0.00% | 89,039 |
| 2023-11-07 | 2023-11-03 | 1.837 | 47,557 | +0 | 0.00% | 87,359 |
| 2023-11-06 | 2023-11-02 | 1.707 | 47,557 | +0 | 0.00% | 81,199 |
| 2023-11-03 | 2023-11-01 | 1.719 | 47,557 | +0 | 0.00% | 81,759 |
| 2023-11-02 | 2023-10-31 | 1.755 | 47,557 | +0 | 0.00% | 83,439 |
| 2023-11-01 | 2023-10-30 | 1.790 | 47,557 | +0 | 0.00% | 85,119 |
| 2023-10-31 | 2023-10-27 | 1.825 | 47,557 | +0 | 0.00% | 86,799 |
| 2023-10-30 | 2023-10-26 | 1.837 | 47,557 | +0 | 0.00% | 87,359 |
| 2023-10-27 | 2023-10-25 | 1.860 | 47,557 | +0 | 0.00% | 88,479 |
| 2023-10-26 | 2023-10-24 | 1.884 | 47,557 | +0 | 0.00% | 89,599 |
| 2023-10-25 | 2023-10-20 | 1.872 | 47,557 | +0 | 0.00% | 89,039 |
| 2023-10-24 | 2023-10-19 | 1.849 | 47,557 | +0 | 0.00% | 87,919 |
| 2023-10-20 | 2023-10-18 | 1.837 | 47,557 | +0 | 0.00% | 87,359 |
| 2023-10-19 | 2023-10-17 | 1.872 | 47,557 | +0 | 0.00% | 89,039 |
| 2023-10-18 | 2023-10-16 | 1.872 | 47,557 | +0 | 0.00% | 89,039 |
| 2023-10-17 | 2023-10-13 | 1.908 | 47,557 | +0 | 0.00% | 90,719 |
| 2023-10-16 | 2023-10-12 | 1.955 | 47,557 | +0 | 0.00% | 92,959 |
| 2023-10-13 | 2023-10-11 | 1.908 | 47,557 | +0 | 0.00% | 90,719 |
| 2023-10-12 | 2023-10-10 | 1.896 | 47,557 | +0 | 0.00% | 90,159 |
| 2023-10-11 | 2023-10-09 | 1.908 | 47,557 | +0 | 0.00% | 90,719 |
| 2023-10-10 | 2023-10-06 | 1.931 | 47,557 | +0 | 0.00% | 91,839 |
| 2023-10-09 | 2023-10-05 | 1.872 | 47,557 | +0 | 0.00% | 89,039 |
| 2023-10-06 | 2023-10-04 | 1.837 | 47,557 | +0 | 0.00% | 87,359 |
| 2023-10-05 | 2023-10-03 | 1.872 | 47,557 | +0 | 0.00% | 89,039 |
| 2023-10-04 | 2023-09-29 | 1.908 | 47,557 | +0 | 0.00% | 90,719 |
| 2023-10-03 | 2023-09-28 | 1.896 | 47,557 | +0 | 0.00% | 90,159 |
| 2023-09-29 | 2023-09-27 | 1.943 | 47,557 | +0 | 0.00% | 92,399 |
| 2023-09-28 | 2023-09-26 | 1.931 | 47,557 | +0 | 0.00% | 91,839 |
| 2023-09-27 | 2023-09-25 | 1.978 | 47,557 | +0 | 0.00% | 94,079 |
| 2023-09-26 | 2023-09-22 | 1.943 | 47,557 | +0 | 0.00% | 92,399 |
| 2023-09-25 | 2023-09-21 | 1.825 | 47,557 | +0 | 0.00% | 86,799 |
| 2023-09-22 | 2023-09-20 | 1.849 | 47,557 | +0 | 0.00% | 87,919 |
| 2023-09-21 | 2023-09-19 | 1.837 | 47,557 | +0 | 0.00% | 87,359 |
| 2023-09-20 | 2023-09-18 | 1.884 | 47,557 | +0 | 0.00% | 89,599 |
| 2023-09-19 | 2023-09-15 | 1.990 | 47,557 | +0 | 0.00% | 94,639 |
| 2023-09-18 | 2023-09-14 | 1.966 | 47,557 | +0 | 0.00% | 93,519 |
| 2023-09-15 | 2023-09-13 | 1.978 | 47,557 | +0 | 0.00% | 94,079 |
| 2023-09-14 | 2023-09-12 | 1.978 | 47,557 | +0 | 0.00% | 94,079 |
| 2023-09-13 | 2023-09-11 | 2.014 | 47,557 | +0 | 0.00% | 95,759 |
| 2023-09-12 | 2023-09-07 | 2.049 | 47,557 | +0 | 0.00% | 97,439 |
| 2023-09-11 | 2023-09-06 | 2.037 | 47,557 | +0 | 0.00% | 96,879 |
| 2023-09-07 | 2023-09-05 | 2.096 | 47,557 | +0 | 0.00% | 99,679 |
| 2023-09-06 | 2023-09-04 | 2.037 | 47,557 | +0 | 0.00% | 96,879 |
| 2023-09-05 | 2023-08-31 | 1.966 | 47,557 | +0 | 0.00% | 93,519 |
| 2023-09-04 | 2023-08-30 | 1.955 | 47,557 | +0 | 0.00% | 92,959 |
| 2023-08-31 | 2023-08-29 | 1.966 | 47,557 | +0 | 0.00% | 93,519 |
| 2023-08-30 | 2023-08-28 | 1.943 | 47,557 | +0 | 0.00% | 92,399 |
| 2023-08-29 | 2023-08-25 | 1.943 | 47,557 | +0 | 0.00% | 92,399 |
| 2023-08-28 | 2023-08-24 | 1.978 | 47,557 | +0 | 0.00% | 94,079 |
| 2023-08-25 | 2023-08-23 | 2.061 | 47,557 | +0 | 0.00% | 97,999 |
| 2023-08-24 | 2023-08-22 | 2.037 | 47,557 | +0 | 0.00% | 96,879 |
| 2023-08-23 | 2023-08-21 | 1.955 | 47,557 | +0 | 0.00% | 92,959 |
| 2023-08-22 | 2023-08-18 | 2.025 | 47,557 | +0 | 0.00% | 96,319 |
| 2023-08-21 | 2023-08-17 | 2.108 | 47,557 | +0 | 0.00% | 100,239 |
| 2023-08-18 | 2023-08-16 | 2.108 | 47,557 | +0 | 0.00% | 100,239 |
| 2023-08-17 | 2023-08-15 | 2.155 | 47,557 | +0 | 0.00% | 102,479 |
| 2023-08-16 | 2023-08-14 | 2.262 | 47,557 | +0 | 0.00% | 107,568 |
| 2023-08-15 | 2023-08-11 | 2.298 | 47,557 | +1,012 | 0.00% | 109,284 |
| 2023-08-14 | 2023-08-10 | 2.298 | 46,545 | +0 | 0.00% | 106,959 |
| 2023-08-11 | 2023-08-09 | 2.322 | 46,545 | +0 | 0.00% | 108,079 |
| 2023-08-10 | 2023-08-08 | 2.334 | 46,545 | +0 | 0.00% | 108,639 |
| 2023-08-09 | 2023-08-07 | 2.346 | 46,545 | +0 | 0.00% | 109,199 |
| 2023-08-08 | 2023-08-04 | 2.274 | 46,545 | +0 | 0.00% | 105,839 |
| 2023-08-07 | 2023-08-03 | 2.298 | 46,545 | +0 | 0.00% | 106,959 |
| 2023-08-04 | 2023-08-02 | 2.298 | 46,545 | +0 | 0.00% | 106,959 |
| 2023-08-03 | 2023-08-01 | 2.346 | 46,545 | +0 | 0.00% | 109,199 |
| 2023-08-02 | 2023-07-31 | 2.334 | 46,545 | +0 | 0.00% | 108,639 |
| 2023-08-01 | 2023-07-28 | 2.370 | 46,545 | +0 | 0.00% | 110,319 |
| 2023-07-31 | 2023-07-27 | 2.358 | 46,545 | +0 | 0.00% | 109,759 |
| 2023-07-28 | 2023-07-26 | 2.334 | 46,545 | +0 | 0.00% | 108,639 |
| 2023-07-27 | 2023-07-25 | 2.322 | 46,545 | +0 | 0.00% | 108,079 |
| 2023-07-26 | 2023-07-24 | 2.346 | 46,545 | +0 | 0.00% | 109,199 |
| 2023-07-25 | 2023-07-21 | 2.382 | 46,545 | +0 | 0.00% | 110,879 |
| 2023-07-24 | 2023-07-20 | 2.298 | 46,545 | +0 | 0.00% | 106,959 |
| 2023-07-21 | 2023-07-19 | 2.286 | 46,545 | +0 | 0.00% | 106,399 |
| 2023-07-20 | 2023-07-18 | 2.286 | 46,545 | +0 | 0.00% | 106,399 |
| 2023-07-19 | 2023-07-14 | 2.274 | 46,545 | +0 | 0.00% | 105,839 |
| 2023-07-18 | 2023-07-13 | 2.298 | 46,545 | +0 | 0.00% | 106,959 |
| 2023-07-14 | 2023-07-12 | 2.310 | 46,545 | +0 | 0.00% | 107,519 |
| 2023-07-13 | 2023-07-11 | 2.238 | 46,545 | +0 | 0.00% | 104,159 |
| 2023-07-12 | 2023-07-10 | 2.178 | 46,545 | +0 | 0.00% | 101,359 |
| 2023-07-11 | 2023-07-07 | 2.142 | 46,545 | +0 | 0.00% | 99,679 |
| 2023-07-10 | 2023-07-06 | 2.178 | 46,545 | +0 | 0.00% | 101,359 |
| 2023-07-07 | 2023-07-05 | 2.226 | 46,545 | +0 | 0.00% | 103,599 |
| 2023-07-06 | 2023-07-04 | 2.238 | 46,545 | +0 | 0.00% | 104,159 |
| 2023-07-05 | 2023-07-03 | 2.226 | 46,545 | +0 | 0.00% | 103,599 |
| 2023-07-04 | 2023-06-30 | 2.202 | 46,545 | +0 | 0.00% | 102,479 |
| 2023-07-03 | 2023-06-29 | 2.190 | 46,545 | +0 | 0.00% | 101,919 |
| 2023-06-30 | 2023-06-28 | 2.286 | 46,545 | +0 | 0.00% | 106,399 |
| 2023-06-29 | 2023-06-27 | 2.334 | 46,545 | +0 | 0.00% | 108,639 |
| 2023-06-28 | 2023-06-26 | 2.238 | 46,545 | +0 | 0.00% | 104,159 |
| 2023-06-27 | 2023-06-23 | 2.334 | 46,545 | +0 | 0.00% | 108,639 |
| 2023-06-26 | 2023-06-21 | 2.394 | 46,545 | +0 | 0.00% | 111,439 |
| 2023-06-23 | 2023-06-20 | 2.418 | 46,545 | +0 | 0.00% | 112,559 |
| 2023-06-21 | 2023-06-19 | 2.394 | 46,545 | +0 | 0.00% | 111,439 |
| 2023-06-20 | 2023-06-16 | 2.466 | 46,545 | +0 | 0.00% | 114,799 |
| 2023-06-19 | 2023-06-15 | 2.406 | 46,545 | +0 | 0.00% | 111,999 |
| 2023-06-16 | 2023-06-14 | 2.815 | 46,545 | +0 | 0.00% | 131,039 |
| 2023-06-15 | 2023-06-13 | 2.815 | 46,545 | +0 | 0.00% | 131,039 |
| 2023-06-14 | 2023-06-12 | 2.779 | 46,545 | +0 | 0.00% | 129,359 |
| 2023-06-13 | 2023-06-09 | 2.791 | 46,545 | +0 | 0.00% | 129,919 |
| 2023-06-12 | 2023-06-08 | 2.767 | 46,545 | +0 | 0.00% | 128,799 |
| 2023-06-09 | 2023-06-07 | 2.779 | 46,545 | +0 | 0.00% | 129,359 |
| 2023-06-08 | 2023-06-06 | 2.731 | 46,545 | +0 | 0.00% | 127,119 |
| 2023-06-07 | 2023-06-05 | 2.791 | 46,545 | +0 | 0.00% | 129,919 |
| 2023-06-06 | 2023-06-02 | 2.791 | 46,545 | +0 | 0.00% | 129,919 |
| 2023-06-05 | 2023-06-01 | 2.755 | 46,545 | +0 | 0.00% | 128,239 |
| 2023-06-02 | 2023-05-31 | 2.743 | 46,545 | +0 | 0.00% | 127,679 |
| 2023-06-01 | 2023-05-30 | 2.839 | 46,545 | +0 | 0.00% | 132,159 |
| 2023-05-31 | 2023-05-29 | 2.839 | 46,545 | +0 | 0.00% | 132,159 |
| 2023-05-30 | 2023-05-25 | 2.827 | 46,545 | +0 | 0.00% | 131,599 |
| 2023-05-29 | 2023-05-24 | 2.851 | 46,545 | +0 | 0.00% | 132,719 |
| 2023-05-25 | 2023-05-23 | 2.900 | 46,545 | +0 | 0.00% | 134,959 |
| 2023-05-24 | 2023-05-22 | 2.972 | 46,545 | +0 | 0.00% | 138,319 |
| 2023-05-23 | 2023-05-19 | 2.960 | 46,545 | +0 | 0.00% | 137,759 |
| 2023-05-22 | 2023-05-18 | 2.972 | 46,545 | +0 | 0.00% | 138,319 |
| 2023-05-19 | 2023-05-17 | 2.996 | 46,545 | +0 | 0.00% | 139,439 |
| 2023-05-18 | 2023-05-16 | 3.020 | 46,545 | +0 | 0.00% | 140,559 |
| 2023-05-17 | 2023-05-15 | 3.020 | 46,545 | +0 | 0.00% | 140,559 |
| 2023-05-16 | 2023-05-12 | 3.020 | 46,545 | +0 | 0.00% | 140,559 |
| 2023-05-15 | 2023-05-11 | 3.080 | 46,545 | +0 | 0.00% | 143,358 |
| 2023-05-12 | 2023-05-10 | 3.104 | 46,545 | +0 | 0.00% | 144,478 |
| 2023-05-11 | 2023-05-09 | 3.092 | 46,545 | +0 | 0.00% | 143,918 |
| 2023-05-10 | 2023-05-08 | 3.116 | 46,545 | +0 | 0.00% | 145,038 |
| 2023-05-09 | 2023-05-05 | 3.104 | 46,545 | +0 | 0.00% | 144,478 |
| 2023-05-08 | 2023-05-04 | 3.068 | 46,545 | +0 | 0.00% | 142,799 |
| 2023-05-05 | 2023-05-03 | 2.984 | 46,545 | +0 | 0.00% | 138,879 |
| 2023-05-04 | 2023-05-02 | 3.032 | 46,545 | +0 | 0.00% | 141,119 |
| 2023-05-03 | 2023-04-28 | 3.032 | 46,545 | +0 | 0.00% | 141,119 |
| 2023-05-02 | 2023-04-27 | 3.008 | 46,545 | +0 | 0.00% | 139,999 |
| 2023-04-28 | 2023-04-26 | 2.948 | 46,545 | +0 | 0.00% | 137,199 |
| 2023-04-27 | 2023-04-25 | 2.960 | 46,545 | +0 | 0.00% | 137,759 |
| 2023-04-26 | 2023-04-24 | 2.972 | 46,545 | +0 | 0.00% | 138,319 |
| 2023-04-25 | 2023-04-21 | 2.996 | 46,545 | +0 | 0.00% | 139,439 |
| 2023-04-24 | 2023-04-20 | 3.056 | 46,545 | +0 | 0.00% | 142,239 |
| 2023-04-21 | 2023-04-19 | 3.068 | 46,545 | +0 | 0.00% | 142,799 |
| 2023-04-20 | 2023-04-18 | 3.092 | 46,545 | +0 | 0.00% | 143,918 |
| 2023-04-19 | 2023-04-17 | 3.068 | 46,545 | +0 | 0.00% | 142,799 |
| 2023-04-18 | 2023-04-14 | 3.080 | 46,545 | +0 | 0.00% | 143,358 |
| 2023-04-17 | 2023-04-13 | 3.008 | 46,545 | +0 | 0.00% | 139,999 |
| 2023-04-14 | 2023-04-12 | 2.972 | 46,545 | +0 | 0.00% | 138,319 |
| 2023-04-13 | 2023-04-11 | 3.020 | 46,545 | +0 | 0.00% | 140,559 |
| 2023-04-12 | 2023-04-06 | 2.936 | 46,545 | +0 | 0.00% | 136,639 |
| 2023-04-11 | 2023-04-04 | 2.948 | 46,545 | +0 | 0.00% | 137,199 |
| 2023-04-06 | 2023-04-03 | 3.032 | 46,545 | +0 | 0.00% | 141,119 |
| 2023-04-04 | 2023-03-31 | 3.044 | 46,545 | +0 | 0.00% | 141,679 |
| 2023-04-03 | 2023-03-30 | 3.068 | 46,545 | +0 | 0.00% | 142,799 |
| 2023-03-31 | 2023-03-29 | 3.044 | 46,545 | +0 | 0.00% | 141,679 |
| 2023-03-30 | 2023-03-28 | 3.068 | 46,545 | +0 | 0.00% | 142,799 |
| 2023-03-29 | 2023-03-27 | 3.068 | 46,545 | +0 | 0.00% | 142,799 |
| 2023-03-28 | 2023-03-24 | 3.128 | 46,545 | +0 | 0.00% | 145,598 |
| 2023-03-27 | 2023-03-23 | 3.164 | 46,545 | +0 | 0.00% | 147,278 |
| 2023-03-24 | 2023-03-22 | 3.176 | 46,545 | +0 | 0.00% | 147,838 |
| 2023-03-23 | 2023-03-21 | 3.092 | 46,545 | +0 | 0.00% | 143,918 |
| 2023-03-22 | 2023-03-20 | 3.080 | 46,545 | +0 | 0.00% | 143,358 |
| 2023-03-21 | 2023-03-17 | 3.128 | 46,545 | +0 | 0.00% | 145,598 |
| 2023-03-20 | 2023-03-16 | 3.128 | 46,545 | +0 | 0.00% | 145,598 |
| 2023-03-17 | 2023-03-15 | 3.128 | 46,545 | +0 | 0.00% | 145,598 |
| 2023-03-16 | 2023-03-14 | 3.068 | 46,545 | +0 | 0.00% | 142,799 |
| 2023-03-15 | 2023-03-13 | 3.092 | 46,545 | +0 | 0.00% | 143,918 |
| 2023-03-14 | 2023-03-10 | 3.128 | 46,545 | +0 | 0.00% | 145,598 |
| 2023-03-13 | 2023-03-09 | 3.128 | 46,545 | +0 | 0.00% | 145,598 |
| 2023-03-10 | 2023-03-08 | 3.200 | 46,545 | +0 | 0.00% | 148,958 |
| 2023-03-09 | 2023-03-07 | 3.272 | 46,545 | +0 | 0.00% | 152,318 |
| 2023-03-08 | 2023-03-06 | 3.297 | 46,545 | +0 | 0.00% | 153,438 |
| 2023-03-07 | 2023-03-03 | 3.248 | 46,545 | +0 | 0.00% | 151,198 |
| 2023-03-06 | 2023-03-02 | 3.164 | 46,545 | +0 | 0.00% | 147,278 |
| 2023-03-03 | 2023-03-01 | 3.236 | 46,545 | +0 | 0.00% | 150,638 |
| 2023-03-02 | 2023-02-28 | 3.164 | 46,545 | +0 | 0.00% | 147,278 |
| 2023-03-01 | 2023-02-27 | 3.200 | 46,545 | +0 | 0.00% | 148,958 |
| 2023-02-28 | 2023-02-24 | 3.188 | 46,545 | +0 | 0.00% | 148,398 |
| 2023-02-27 | 2023-02-23 | 3.200 | 46,545 | +0 | 0.00% | 148,958 |
| 2023-02-24 | 2023-02-22 | 3.188 | 46,545 | +0 | 0.00% | 148,398 |
| 2023-02-23 | 2023-02-21 | 3.236 | 46,545 | +0 | 0.00% | 150,638 |
| 2023-02-22 | 2023-02-20 | 3.248 | 46,545 | +0 | 0.00% | 151,198 |
| 2023-02-21 | 2023-02-17 | 3.236 | 46,545 | +0 | 0.00% | 150,638 |
| 2023-02-20 | 2023-02-16 | 3.212 | 46,545 | +0 | 0.00% | 149,518 |
| 2023-02-17 | 2023-02-15 | 3.236 | 46,545 | +0 | 0.00% | 150,638 |
| 2023-02-16 | 2023-02-14 | 3.285 | 46,545 | +0 | 0.00% | 152,878 |
| 2023-02-15 | 2023-02-13 | 3.285 | 46,545 | +0 | 0.00% | 152,878 |
| 2023-02-14 | 2023-02-10 | 3.345 | 46,545 | +0 | 0.00% | 155,678 |
| 2023-02-13 | 2023-02-09 | 3.369 | 46,545 | +0 | 0.00% | 156,798 |
| 2023-02-10 | 2023-02-08 | 3.357 | 46,545 | +0 | 0.00% | 156,238 |
| 2023-02-09 | 2023-02-07 | 3.357 | 46,545 | +0 | 0.00% | 156,238 |
| 2023-02-08 | 2023-02-06 | 3.381 | 46,545 | +0 | 0.00% | 157,358 |
| 2023-02-07 | 2023-02-03 | 3.429 | 46,545 | +0 | 0.00% | 159,598 |
| 2023-02-06 | 2023-02-02 | 3.465 | 46,545 | +0 | 0.00% | 161,278 |
| 2023-02-03 | 2023-02-01 | 3.441 | 46,545 | +0 | 0.00% | 160,158 |
| 2023-02-02 | 2023-01-31 | 3.393 | 46,545 | +0 | 0.00% | 157,918 |
| 2023-02-01 | 2023-01-30 | 3.429 | 46,545 | +0 | 0.00% | 159,598 |
| 2023-01-31 | 2023-01-27 | 3.453 | 46,545 | +0 | 0.00% | 160,718 |
| 2023-01-30 | 2023-01-26 | 3.453 | 46,545 | +0 | 0.00% | 160,718 |
| 2023-01-27 | 2023-01-20 | 3.369 | 46,545 | +0 | 0.00% | 156,798 |
| 2023-01-26 | 2023-01-19 | 3.357 | 46,545 | +0 | 0.00% | 156,238 |
| 2023-01-20 | 2023-01-18 | 3.405 | 46,545 | +0 | 0.00% | 158,478 |
| 2023-01-19 | 2023-01-17 | 3.417 | 46,545 | +0 | 0.00% | 159,038 |
| 2023-01-18 | 2023-01-16 | 3.297 | 46,545 | +0 | 0.00% | 153,438 |
| 2023-01-17 | 2023-01-13 | 3.309 | 46,545 | +0 | 0.00% | 153,998 |
| 2023-01-16 | 2023-01-12 | 3.297 | 46,545 | +0 | 0.00% | 153,438 |
| 2023-01-13 | 2023-01-11 | 3.297 | 46,545 | +0 | 0.00% | 153,438 |
| 2023-01-12 | 2023-01-10 | 3.236 | 46,545 | +0 | 0.00% | 150,638 |
| 2023-01-11 | 2023-01-09 | 3.248 | 46,545 | +0 | 0.00% | 151,198 |
| 2023-01-10 | 2023-01-06 | 3.200 | 46,545 | +0 | 0.00% | 148,958 |
| 2023-01-09 | 2023-01-05 | 3.248 | 46,545 | +0 | 0.00% | 151,198 |
| 2023-01-06 | 2023-01-04 | 3.212 | 46,545 | +0 | 0.00% | 149,518 |
| 2023-01-05 | 2023-01-03 | 3.224 | 46,545 | +0 | 0.00% | 150,078 |
| 2023-01-04 | 2022-12-30 | 3.080 | 46,545 | +0 | 0.00% | 143,358 |
| 2023-01-03 | 2022-12-29 | 3.116 | 46,545 | +0 | 0.00% | 145,038 |
| 2022-12-30 | 2022-12-28 | 3.092 | 46,545 | +0 | 0.00% | 143,918 |
| 2022-12-29 | 2022-12-23 | 3.140 | 46,545 | +0 | 0.00% | 146,158 |
| 2022-12-28 | 2022-12-22 | 3.104 | 46,545 | +0 | 0.00% | 144,478 |
| 2022-12-23 | 2022-12-21 | 3.080 | 46,545 | +0 | 0.00% | 143,358 |
| 2022-12-22 | 2022-12-20 | 3.104 | 46,545 | +0 | 0.00% | 144,478 |
| 2022-12-21 | 2022-12-19 | 3.188 | 46,545 | +0 | 0.00% | 148,398 |
| 2022-12-20 | 2022-12-16 | 3.212 | 46,545 | +0 | 0.00% | 149,518 |
| 2022-12-19 | 2022-12-15 | 3.297 | 46,545 | +0 | 0.00% | 153,438 |
| 2022-12-16 | 2022-12-14 | 3.333 | 46,545 | +0 | 0.00% | 155,118 |
| 2022-12-15 | 2022-12-13 | 3.248 | 46,545 | +0 | 0.00% | 151,198 |
| 2022-12-14 | 2022-12-12 | 3.236 | 46,545 | +0 | 0.00% | 150,638 |
| 2022-12-13 | 2022-12-09 | 3.345 | 46,545 | +0 | 0.00% | 155,678 |
| 2022-12-12 | 2022-12-08 | 3.080 | 46,545 | +0 | 0.00% | 143,358 |
| 2022-12-09 | 2022-12-07 | 3.032 | 46,545 | +0 | 0.00% | 141,119 |
| 2022-12-08 | 2022-12-06 | 3.392 | 46,545 | +0 | 0.00% | 157,860 |
| 2022-12-07 | 2022-12-05 | 3.379 | 46,545 | +2,624 | 0.00% | 157,267 |
| 2022-12-06 | 2022-12-02 | 3.290 | 43,921 | +0 | 0.00% | 144,481 |
| 2022-12-05 | 2022-12-01 | 3.290 | 43,921 | +0 | 0.00% | 144,481 |
| 2022-12-02 | 2022-11-30 | 3.264 | 43,921 | +0 | 0.00% | 143,361 |
| 2022-12-01 | 2022-11-29 | 3.302 | 43,921 | +0 | 0.00% | 145,041 |
| 2022-11-30 | 2022-11-28 | 3.290 | 43,921 | +0 | 0.00% | 144,481 |
| 2022-11-29 | 2022-11-25 | 3.379 | 43,921 | +0 | 0.00% | 148,401 |
| 2022-11-28 | 2022-11-24 | 3.353 | 43,921 | +0 | 0.00% | 147,281 |
| 2022-11-25 | 2022-11-23 | 3.341 | 43,921 | +0 | 0.00% | 146,721 |
| 2022-11-24 | 2022-11-22 | 3.341 | 43,921 | +0 | 0.00% | 146,721 |
| 2022-11-23 | 2022-11-21 | 3.328 | 43,921 | +0 | 0.00% | 146,161 |
| 2022-11-22 | 2022-11-18 | 3.379 | 43,921 | +0 | 0.00% | 148,401 |
| 2022-11-21 | 2022-11-17 | 3.392 | 43,921 | +0 | 0.00% | 148,961 |
| 2022-11-18 | 2022-11-16 | 3.404 | 43,921 | +0 | 0.00% | 149,521 |
| 2022-11-17 | 2022-11-15 | 3.404 | 43,921 | +0 | 0.00% | 149,521 |
| 2022-11-16 | 2022-11-14 | 3.353 | 43,921 | +0 | 0.00% | 147,281 |
| 2022-11-15 | 2022-11-11 | 3.379 | 43,921 | +0 | 0.00% | 148,401 |
| 2022-11-14 | 2022-11-10 | 3.226 | 43,921 | +0 | 0.00% | 141,681 |
| 2022-11-11 | 2022-11-09 | 3.251 | 43,921 | +0 | 0.00% | 142,801 |
| 2022-11-10 | 2022-11-08 | 3.239 | 43,921 | +0 | 0.00% | 142,241 |
| 2022-11-09 | 2022-11-07 | 3.251 | 43,921 | +0 | 0.00% | 142,801 |
| 2022-11-08 | 2022-11-04 | 3.162 | 43,921 | +0 | 0.00% | 138,881 |
| 2022-11-07 | 2022-11-03 | 3.060 | 43,921 | +0 | 0.00% | 134,401 |
| 2022-11-04 | 2022-11-02 | 3.137 | 43,921 | +0 | 0.00% | 137,761 |
| 2022-11-03 | 2022-11-01 | 3.111 | 43,921 | +0 | 0.00% | 136,641 |
| 2022-11-02 | 2022-10-31 | 2.984 | 43,921 | +0 | 0.00% | 131,041 |
| 2022-11-01 | 2022-10-28 | 3.073 | 43,921 | +0 | 0.00% | 134,961 |
| 2022-10-31 | 2022-10-27 | 3.073 | 43,921 | +0 | 0.00% | 134,961 |
| 2022-10-28 | 2022-10-26 | 3.098 | 43,921 | +0 | 0.00% | 136,081 |
| 2022-10-27 | 2022-10-25 | 3.175 | 43,921 | +0 | 0.00% | 139,441 |
| 2022-10-26 | 2022-10-24 | 3.149 | 43,921 | +0 | 0.00% | 138,321 |
| 2022-10-25 | 2022-10-21 | 3.353 | 43,921 | +0 | 0.00% | 147,281 |
| 2022-10-24 | 2022-10-20 | 3.379 | 43,921 | +0 | 0.00% | 148,401 |
| 2022-10-21 | 2022-10-19 | 3.494 | 43,921 | +0 | 0.00% | 153,441 |
| 2022-10-20 | 2022-10-18 | 3.583 | 43,921 | +0 | 0.00% | 157,361 |
| 2022-10-19 | 2022-10-17 | 3.583 | 43,921 | +0 | 0.00% | 157,361 |
| 2022-10-18 | 2022-10-14 | 3.634 | 43,921 | +0 | 0.00% | 159,601 |
| 2022-10-17 | 2022-10-13 | 3.608 | 43,921 | +0 | 0.00% | 158,481 |
| 2022-10-14 | 2022-10-12 | 3.634 | 43,921 | +0 | 0.00% | 159,601 |
| 2022-10-13 | 2022-10-11 | 3.468 | 43,921 | +0 | 0.00% | 152,321 |
| 2022-10-12 | 2022-10-10 | 3.404 | 43,921 | +0 | 0.00% | 149,521 |
| 2022-10-11 | 2022-10-07 | 3.506 | 43,921 | +0 | 0.00% | 154,001 |
| 2022-10-10 | 2022-10-06 | 3.494 | 43,921 | +0 | 0.00% | 153,441 |
| 2022-10-07 | 2022-10-05 | 3.417 | 43,921 | +0 | 0.00% | 150,081 |
| 2022-10-06 | 2022-10-03 | 3.149 | 43,921 | +0 | 0.00% | 138,321 |
| 2022-10-05 | 2022-09-30 | 3.124 | 43,921 | +0 | 0.00% | 137,201 |
| 2022-10-03 | 2022-09-29 | 3.124 | 43,921 | +0 | 0.00% | 137,201 |
| 2022-09-30 | 2022-09-28 | 3.009 | 43,921 | +0 | 0.00% | 132,161 |
| 2022-09-29 | 2022-09-27 | 3.137 | 43,921 | +0 | 0.00% | 137,761 |
| 2022-09-28 | 2022-09-26 | 3.213 | 43,921 | +0 | 0.00% | 141,121 |
| 2022-09-27 | 2022-09-23 | 3.379 | 43,921 | +0 | 0.00% | 148,401 |
| 2022-09-26 | 2022-09-22 | 3.341 | 43,921 | +0 | 0.00% | 146,721 |
| 2022-09-23 | 2022-09-21 | 3.392 | 43,921 | +0 | 0.00% | 148,961 |
| 2022-09-22 | 2022-09-20 | 3.379 | 43,921 | +0 | 0.00% | 148,401 |
| 2022-09-21 | 2022-09-19 | 3.455 | 43,921 | +0 | 0.00% | 151,761 |
| 2022-09-20 | 2022-09-16 | 3.264 | 43,921 | +0 | 0.00% | 143,361 |
| 2022-09-19 | 2022-09-15 | 3.519 | 43,921 | +0 | 0.00% | 154,561 |
| 2022-09-16 | 2022-09-14 | 3.545 | 43,921 | +0 | 0.00% | 155,681 |
| 2022-09-15 | 2022-09-13 | 3.608 | 43,921 | +0 | 0.00% | 158,481 |
| 2022-09-14 | 2022-09-09 | 3.608 | 43,921 | +0 | 0.00% | 158,481 |
| 2022-09-13 | 2022-09-08 | 3.570 | 43,921 | +0 | 0.00% | 156,801 |
| 2022-09-09 | 2022-09-07 | 3.596 | 43,921 | +0 | 0.00% | 157,921 |
| 2022-09-08 | 2022-09-06 | 3.647 | 43,921 | +0 | 0.00% | 160,161 |
| 2022-09-07 | 2022-09-05 | 3.647 | 43,921 | +0 | 0.00% | 160,161 |
| 2022-09-06 | 2022-09-02 | 3.685 | 43,921 | +0 | 0.00% | 161,841 |
| 2022-09-05 | 2022-09-01 | 3.698 | 43,921 | +0 | 0.00% | 162,401 |
| 2022-09-02 | 2022-08-31 | 3.761 | 43,921 | +0 | 0.00% | 165,201 |
| 2022-09-01 | 2022-08-30 | 3.672 | 43,921 | +0 | 0.00% | 161,281 |
| 2022-08-31 | 2022-08-29 | 3.685 | 43,921 | +0 | 0.00% | 161,841 |
| 2022-08-30 | 2022-08-26 | 3.723 | 43,921 | +0 | 0.00% | 163,521 |
| 2022-08-29 | 2022-08-25 | 3.723 | 43,921 | +0 | 0.00% | 163,521 |
| 2022-08-26 | 2022-08-24 | 3.710 | 43,921 | +0 | 0.00% | 162,961 |
| 2022-08-25 | 2022-08-23 | 3.761 | 43,921 | +0 | 0.00% | 165,201 |
| 2022-08-24 | 2022-08-22 | 3.800 | 43,921 | +0 | 0.00% | 166,881 |
| 2022-08-23 | 2022-08-19 | 3.838 | 43,921 | +0 | 0.00% | 168,561 |
| 2022-08-22 | 2022-08-18 | 3.749 | 43,921 | +0 | 0.00% | 164,641 |
| 2022-08-19 | 2022-08-17 | 3.787 | 43,921 | +0 | 0.00% | 166,321 |
| 2022-08-18 | 2022-08-16 | 3.761 | 43,921 | +0 | 0.00% | 165,201 |
| 2022-08-17 | 2022-08-15 | 4.127 | 43,921 | +0 | 0.00% | 181,253 |
| 2022-08-16 | 2022-08-12 | 4.180 | 43,921 | +1,990 | 0.00% | 183,599 |
| 2022-08-15 | 2022-08-11 | 4.100 | 41,931 | +0 | 0.00% | 171,921 |
| 2022-08-12 | 2022-08-10 | 4.100 | 41,931 | +0 | 0.00% | 171,921 |
| 2022-08-11 | 2022-08-09 | 4.154 | 41,931 | +0 | 0.00% | 174,161 |
| 2022-08-10 | 2022-08-08 | 4.167 | 41,931 | +0 | 0.00% | 174,721 |
| 2022-08-09 | 2022-08-05 | 4.140 | 41,931 | +0 | 0.00% | 173,601 |
| 2022-08-08 | 2022-08-04 | 4.127 | 41,931 | +0 | 0.00% | 173,041 |
| 2022-08-05 | 2022-08-03 | 4.087 | 41,931 | +0 | 0.00% | 171,361 |
| 2022-08-04 | 2022-08-02 | 4.087 | 41,931 | +0 | 0.00% | 171,361 |
| 2022-08-03 | 2022-08-01 | 4.167 | 41,931 | +0 | 0.00% | 174,721 |
| 2022-08-02 | 2022-07-29 | 4.167 | 41,931 | +0 | 0.00% | 174,721 |
| 2022-08-01 | 2022-07-28 | 4.194 | 41,931 | +0 | 0.00% | 175,841 |
| 2022-07-29 | 2022-07-27 | 4.194 | 41,931 | +0 | 0.00% | 175,841 |
| 2022-07-28 | 2022-07-26 | 4.274 | 41,931 | +0 | 0.00% | 179,201 |
| 2022-07-27 | 2022-07-25 | 4.180 | 41,931 | +0 | 0.00% | 175,281 |
| 2022-07-26 | 2022-07-22 | 4.220 | 41,931 | +0 | 0.00% | 176,961 |
| 2022-07-25 | 2022-07-21 | 4.220 | 41,931 | +0 | 0.00% | 176,961 |
| 2022-07-22 | 2022-07-20 | 4.087 | 41,931 | +0 | 0.00% | 171,361 |
| 2022-07-21 | 2022-07-19 | 4.060 | 41,931 | +0 | 0.00% | 170,241 |
| 2022-07-20 | 2022-07-18 | 4.100 | 41,931 | +0 | 0.00% | 171,921 |
| 2022-07-19 | 2022-07-15 | 4.073 | 41,931 | +0 | 0.00% | 170,801 |
| 2022-07-18 | 2022-07-14 | 4.167 | 41,931 | +0 | 0.00% | 174,721 |
| 2022-07-15 | 2022-07-13 | 4.113 | 41,931 | +0 | 0.00% | 172,481 |
| 2022-07-14 | 2022-07-12 | 4.047 | 41,931 | +0 | 0.00% | 169,681 |
| 2022-07-13 | 2022-07-11 | 4.100 | 41,931 | +0 | 0.00% | 171,921 |
| 2022-07-12 | 2022-07-08 | 4.113 | 41,931 | +0 | 0.00% | 172,481 |
| 2022-07-11 | 2022-07-07 | 4.100 | 41,931 | +0 | 0.00% | 171,921 |
| 2022-07-08 | 2022-07-06 | 4.113 | 41,931 | +0 | 0.00% | 172,481 |
| 2022-07-07 | 2022-07-05 | 4.047 | 41,931 | +0 | 0.00% | 169,681 |
| 2022-07-06 | 2022-07-04 | 4.140 | 41,931 | +0 | 0.00% | 173,601 |
| 2022-07-05 | 2022-06-30 | 4.194 | 41,931 | +0 | 0.00% | 175,841 |
| 2022-07-04 | 2022-06-29 | 4.260 | 41,931 | +0 | 0.00% | 178,641 |
| 2022-06-30 | 2022-06-28 | 4.340 | 41,931 | +0 | 0.00% | 182,001 |
| 2022-06-29 | 2022-06-27 | 4.474 | 41,931 | +0 | 0.00% | 187,601 |
| 2022-06-28 | 2022-06-24 | 4.367 | 41,931 | +0 | 0.00% | 183,121 |
| 2022-06-27 | 2022-06-23 | 4.608 | 41,931 | +0 | 0.00% | 193,201 |
| 2022-06-24 | 2022-06-22 | 4.581 | 41,931 | +0 | 0.00% | 192,081 |
| 2022-06-23 | 2022-06-21 | 4.608 | 41,931 | +0 | 0.00% | 193,201 |
| 2022-06-22 | 2022-06-20 | 4.568 | 41,931 | +0 | 0.00% | 191,521 |
| 2022-06-21 | 2022-06-17 | 4.554 | 41,931 | +0 | 0.00% | 190,961 |
| 2022-06-20 | 2022-06-16 | 4.728 | 41,931 | +0 | 0.00% | 198,241 |
| 2022-06-17 | 2022-06-15 | 4.648 | 41,931 | +0 | 0.00% | 194,881 |
| 2022-06-16 | 2022-06-14 | 4.648 | 41,931 | +0 | 0.00% | 194,881 |
| 2022-06-15 | 2022-06-13 | 4.648 | 41,931 | +0 | 0.00% | 194,881 |
| 2022-06-14 | 2022-06-10 | 4.688 | 41,931 | +0 | 0.00% | 196,561 |
| 2022-06-13 | 2022-06-09 | 4.714 | 41,931 | +0 | 0.00% | 197,681 |
| 2022-06-10 | 2022-06-08 | 4.835 | 41,931 | +0 | 0.00% | 202,721 |
| 2022-06-09 | 2022-06-07 | 4.821 | 41,931 | +0 | 0.00% | 202,161 |
| 2022-06-08 | 2022-06-06 | 4.808 | 41,931 | +0 | 0.00% | 201,601 |
| 2022-06-07 | 2022-06-02 | 4.808 | 41,931 | +0 | 0.00% | 201,601 |
| 2022-06-06 | 2022-06-01 | 4.795 | 41,931 | +0 | 0.00% | 201,041 |
| 2022-06-02 | 2022-05-31 | 4.821 | 41,931 | +0 | 0.00% | 202,161 |
| 2022-06-01 | 2022-05-30 | 4.821 | 41,931 | +0 | 0.00% | 202,161 |
| 2022-05-31 | 2022-05-27 | 4.795 | 41,931 | +0 | 0.00% | 201,041 |
| 2022-05-30 | 2022-05-26 | 4.728 | 41,931 | +0 | 0.00% | 198,241 |
| 2022-05-27 | 2022-05-25 | 4.875 | 41,931 | +0 | 0.00% | 204,401 |
| 2022-05-26 | 2022-05-24 | 4.875 | 41,931 | +0 | 0.00% | 204,401 |
| 2022-05-25 | 2022-05-23 | 4.915 | 41,931 | +0 | 0.00% | 206,081 |
| 2022-05-24 | 2022-05-20 | 4.915 | 41,931 | +0 | 0.00% | 206,081 |
| 2022-05-23 | 2022-05-19 | 4.835 | 41,931 | +0 | 0.00% | 202,721 |
| 2022-05-20 | 2022-05-18 | 4.888 | 41,931 | +0 | 0.00% | 204,961 |
| 2022-05-19 | 2022-05-17 | 4.848 | 41,931 | +0 | 0.00% | 203,281 |
| 2022-05-18 | 2022-05-16 | 4.741 | 41,931 | +0 | 0.00% | 198,801 |
| 2022-05-17 | 2022-05-13 | 4.661 | 41,931 | +0 | 0.00% | 195,441 |
| 2022-05-16 | 2022-05-12 | 4.634 | 41,931 | +0 | 0.00% | 194,321 |
| 2022-05-13 | 2022-05-11 | 4.594 | 41,931 | +0 | 0.00% | 192,641 |
| 2022-05-12 | 2022-05-10 | 4.594 | 41,931 | +0 | 0.00% | 192,641 |
| 2022-05-11 | 2022-05-06 | 4.714 | 41,931 | +0 | 0.00% | 197,681 |
| 2022-05-10 | 2022-05-05 | 4.821 | 41,931 | +0 | 0.00% | 202,161 |
| 2022-05-06 | 2022-05-04 | 4.768 | 41,931 | +0 | 0.00% | 199,921 |
| 2022-05-05 | 2022-05-03 | 4.781 | 41,931 | +0 | 0.00% | 200,481 |
| 2022-05-04 | 2022-04-29 | 4.634 | 41,931 | +0 | 0.00% | 194,321 |
| 2022-05-03 | 2022-04-28 | 4.648 | 41,931 | +0 | 0.00% | 194,881 |
| 2022-04-29 | 2022-04-27 | 4.554 | 41,931 | +0 | 0.00% | 190,961 |
| 2022-04-28 | 2022-04-26 | 4.661 | 41,931 | +0 | 0.00% | 195,441 |
| 2022-04-27 | 2022-04-25 | 4.701 | 41,931 | +0 | 0.00% | 197,121 |
| 2022-04-26 | 2022-04-22 | 4.768 | 41,931 | +0 | 0.00% | 199,921 |
| 2022-04-25 | 2022-04-21 | 4.741 | 41,931 | +0 | 0.00% | 198,801 |
| 2022-04-22 | 2022-04-20 | 4.795 | 41,931 | +0 | 0.00% | 201,041 |
| 2022-04-21 | 2022-04-19 | 4.781 | 41,931 | +0 | 0.00% | 200,481 |
| 2022-04-20 | 2022-04-14 | 4.848 | 41,931 | +0 | 0.00% | 203,281 |
| 2022-04-19 | 2022-04-13 | 4.795 | 41,931 | +0 | 0.00% | 201,041 |
| 2022-04-14 | 2022-04-12 | 4.768 | 41,931 | +0 | 0.00% | 199,921 |
| 2022-04-13 | 2022-04-11 | 4.821 | 41,931 | +0 | 0.00% | 202,161 |
| 2022-04-12 | 2022-04-08 | 4.848 | 41,931 | +0 | 0.00% | 203,281 |
| 2022-04-11 | 2022-04-07 | 4.861 | 41,931 | +0 | 0.00% | 203,841 |
| 2022-04-08 | 2022-04-06 | 4.928 | 41,931 | +0 | 0.00% | 206,641 |
| 2022-04-07 | 2022-04-04 | 4.995 | 41,931 | +0 | 0.00% | 209,441 |
| 2022-04-06 | 2022-04-01 | 4.915 | 41,931 | +0 | 0.00% | 206,081 |
| 2022-04-04 | 2022-03-31 | 4.848 | 41,931 | +0 | 0.00% | 203,281 |
| 2022-04-01 | 2022-03-30 | 4.888 | 41,931 | +0 | 0.00% | 204,961 |
| 2022-03-31 | 2022-03-29 | 4.888 | 41,931 | +0 | 0.00% | 204,961 |
| 2022-03-30 | 2022-03-28 | 4.861 | 41,931 | +0 | 0.00% | 203,841 |
| 2022-03-29 | 2022-03-25 | 4.968 | 41,931 | +0 | 0.00% | 208,321 |
| 2022-03-28 | 2022-03-24 | 4.941 | 41,931 | +0 | 0.00% | 207,201 |
| 2022-03-25 | 2022-03-23 | 4.995 | 41,931 | +0 | 0.00% | 209,441 |
| 2022-03-24 | 2022-03-22 | 5.035 | 41,931 | +0 | 0.00% | 211,121 |
| 2022-03-23 | 2022-03-21 | 5.022 | 41,931 | +0 | 0.00% | 210,561 |
| 2022-03-22 | 2022-03-18 | 5.075 | 41,931 | +0 | 0.00% | 212,801 |
| 2022-03-21 | 2022-03-17 | 4.901 | 41,931 | +0 | 0.00% | 205,521 |
| 2022-03-18 | 2022-03-16 | 4.688 | 41,931 | +0 | 0.00% | 196,561 |
| 2022-03-17 | 2022-03-15 | 4.367 | 41,931 | +0 | 0.00% | 183,121 |
| 2022-03-16 | 2022-03-14 | 4.608 | 41,931 | +0 | 0.00% | 193,201 |
| 2022-03-15 | 2022-03-11 | 4.808 | 41,931 | +0 | 0.00% | 201,601 |
| 2022-03-14 | 2022-03-10 | 4.915 | 41,931 | +0 | 0.00% | 206,081 |
| 2022-03-11 | 2022-03-09 | 4.835 | 41,931 | +0 | 0.00% | 202,721 |
| 2022-03-10 | 2022-03-08 | 4.781 | 41,931 | +0 | 0.00% | 200,481 |
| 2022-03-09 | 2022-03-07 | 4.795 | 41,931 | +0 | 0.00% | 201,041 |
| 2022-03-08 | 2022-03-04 | 4.915 | 41,931 | +0 | 0.00% | 206,081 |
| 2022-03-07 | 2022-03-03 | 4.915 | 41,931 | +0 | 0.00% | 206,081 |
| 2022-03-04 | 2022-03-02 | 4.968 | 41,931 | +0 | 0.00% | 208,321 |
| 2022-03-03 | 2022-03-01 | 5.048 | 41,931 | +0 | 0.00% | 211,681 |
| 2022-03-02 | 2022-02-28 | 5.062 | 41,931 | +0 | 0.00% | 212,241 |
| 2022-03-01 | 2022-02-25 | 5.115 | 41,931 | +0 | 0.00% | 214,481 |
| 2022-02-28 | 2022-02-24 | 5.075 | 41,931 | +0 | 0.00% | 212,801 |
| 2022-02-25 | 2022-02-23 | 5.249 | 41,931 | +0 | 0.00% | 220,081 |
| 2022-02-24 | 2022-02-22 | 5.249 | 41,931 | +0 | 0.00% | 220,081 |
| 2022-02-23 | 2022-02-21 | 5.289 | 41,931 | +0 | 0.00% | 221,761 |
| 2022-02-22 | 2022-02-18 | 5.382 | 41,931 | +0 | 0.00% | 225,681 |
| 2022-02-21 | 2022-02-17 | 5.355 | 41,931 | +0 | 0.00% | 224,561 |
| 2022-02-18 | 2022-02-16 | 5.396 | 41,931 | +0 | 0.00% | 226,241 |
| 2022-02-17 | 2022-02-15 | 5.302 | 41,931 | +0 | 0.00% | 222,321 |
| 2022-02-16 | 2022-02-14 | 5.289 | 41,931 | +0 | 0.00% | 221,761 |
| 2022-02-15 | 2022-02-11 | 5.329 | 41,931 | +0 | 0.00% | 223,441 |
| 2022-02-14 | 2022-02-10 | 5.289 | 41,931 | +0 | 0.00% | 221,761 |
| 2022-02-11 | 2022-02-09 | 5.315 | 41,931 | +0 | 0.00% | 222,881 |
| 2022-02-10 | 2022-02-08 | 5.262 | 41,931 | +0 | 0.00% | 220,641 |
| 2022-02-09 | 2022-02-07 | 5.302 | 41,931 | +0 | 0.00% | 222,321 |
| 2022-02-08 | 2022-02-04 | 5.355 | 41,931 | +0 | 0.00% | 224,561 |
| 2022-02-07 | 2022-01-31 | 5.275 | 41,931 | +0 | 0.00% | 221,201 |
| 2022-02-04 | 2022-01-27 | 5.289 | 41,931 | +0 | 0.00% | 221,761 |
| 2022-01-28 | 2022-01-26 | 5.396 | 41,931 | +0 | 0.00% | 226,241 |
| 2022-01-27 | 2022-01-25 | 5.409 | 41,931 | +0 | 0.00% | 226,801 |
| 2022-01-26 | 2022-01-24 | 5.449 | 41,931 | +0 | 0.00% | 228,481 |
| 2022-01-25 | 2022-01-21 | 5.502 | 41,931 | +0 | 0.00% | 230,721 |
| 2022-01-24 | 2022-01-20 | 5.409 | 41,931 | +0 | 0.00% | 226,801 |
| 2022-01-21 | 2022-01-19 | 5.369 | 41,931 | +0 | 0.00% | 225,121 |
| 2022-01-20 | 2022-01-18 | 5.342 | 41,931 | +0 | 0.00% | 224,001 |
| 2022-01-19 | 2022-01-17 | 5.262 | 41,931 | +0 | 0.00% | 220,641 |
| 2022-01-18 | 2022-01-14 | 5.262 | 41,931 | +0 | 0.00% | 220,641 |
| 2022-01-17 | 2022-01-13 | 5.155 | 41,931 | +0 | 0.00% | 216,161 |
| 2022-01-14 | 2022-01-12 | 5.115 | 41,931 | +0 | 0.00% | 214,481 |
| 2022-01-13 | 2022-01-11 | 5.008 | 41,931 | +0 | 0.00% | 210,001 |
| 2022-01-12 | 2022-01-10 | 4.995 | 41,931 | +0 | 0.00% | 209,441 |
| 2022-01-11 | 2022-01-07 | 4.968 | 41,931 | +0 | 0.00% | 208,321 |
| 2022-01-10 | 2022-01-06 | 4.955 | 41,931 | +0 | 0.00% | 207,761 |
| 2022-01-07 | 2022-01-05 | 4.941 | 41,931 | +0 | 0.00% | 207,201 |
| 2022-01-06 | 2022-01-04 | 4.968 | 41,931 | +0 | 0.00% | 208,321 |
| 2022-01-05 | 2022-01-03 | 4.955 | 41,931 | +0 | 0.00% | 207,761 |
| 2022-01-04 | 2021-12-31 | 4.915 | 41,931 | +0 | 0.00% | 206,081 |
| 2022-01-03 | 2021-12-29 | 4.901 | 41,931 | +0 | 0.00% | 205,521 |
| 2021-12-30 | 2021-12-28 | 4.995 | 41,931 | +0 | 0.00% | 209,441 |
| 2021-12-29 | 2021-12-24 | 4.781 | 41,931 | +0 | 0.00% | 200,481 |
| 2021-12-28 | 2021-12-22 | 4.754 | 41,931 | +0 | 0.00% | 199,361 |
| 2021-12-23 | 2021-12-21 | 4.714 | 41,931 | +0 | 0.00% | 197,681 |
| 2021-12-22 | 2021-12-20 | 4.795 | 41,931 | +0 | 0.00% | 201,041 |
| 2021-12-21 | 2021-12-17 | 4.795 | 41,931 | +0 | 0.00% | 201,041 |
| 2021-12-20 | 2021-12-16 | 4.835 | 41,931 | +0 | 0.00% | 202,721 |
| 2021-12-17 | 2021-12-15 | 4.821 | 41,931 | +0 | 0.00% | 202,161 |
| 2021-12-16 | 2021-12-14 | 4.821 | 41,931 | +0 | 0.00% | 202,161 |
| 2021-12-15 | 2021-12-13 | 4.888 | 41,931 | +0 | 0.00% | 204,961 |
| 2021-12-14 | 2021-12-10 | 4.968 | 41,931 | +0 | 0.00% | 208,321 |
| 2021-12-13 | 2021-12-09 | 4.941 | 41,931 | +0 | 0.00% | 207,201 |
| 2021-12-10 | 2021-12-08 | 5.035 | 41,931 | +0 | 0.00% | 211,121 |
| 2021-12-09 | 2021-12-07 | 5.651 | 41,931 | +0 | 0.00% | 236,971 |
| 2021-12-08 | 2021-12-06 | 5.623 | 41,931 | +2,196 | 0.00% | 235,789 |
| 2021-12-07 | 2021-12-03 | 5.764 | 39,735 | +0 | 0.00% | 229,040 |
| 2021-12-06 | 2021-12-02 | 5.736 | 39,735 | +0 | 0.00% | 227,920 |
| 2021-12-03 | 2021-12-01 | 5.792 | 39,735 | +0 | 0.00% | 230,160 |
| 2021-12-02 | 2021-11-30 | 5.778 | 39,735 | +0 | 0.00% | 229,600 |
| 2021-12-01 | 2021-11-29 | 6.032 | 39,735 | +7,096 | 0.00% | 239,680 |
| 2021-08-17 | 2021-08-13 | 6.581 | 32,639 | +1,606 | 0.00% | 214,810 |
| 2021-03-31 | 2021-03-29 | 7.486 | 31,033 | +3,373 | 0.00% | 232,300 |
| 2021-03-22 | 2021-03-18 | 8.523 | 27,660 | -3,373 | 0.00% | 235,751 |
| 2021-01-13 | 2021-01-11 | 7.500 | 31,033 | +3,373 | 0.00% | 232,760 |
| 2020-12-03 | 2020-12-01 | 8.330 | 27,660 | +3,373 | 0.00% | 230,395 |
| 2020-12-02 | 2020-11-30 | 8.252 | 24,287 | +4,227 | 0.00% | 200,423 |
| 2020-10-23 | 2020-10-21 | 7.433 | 20,060 | -6,471 | 0.00% | 149,111 |
| 2020-10-19 | 2020-10-15 | 6.521 | 26,531 | -6,471 | 0.00% | 173,021 |
| 2020-08-11 | 2020-08-07 | 5.807 | 33,002 | +1,650 | 0.00% | 191,654 |
| 2020-03-17 | 2020-03-13 | 7.206 | 31,352 | -24,589 | 0.00% | 225,932 |
| 2019-12-04 | 2019-12-02 | 9.813 | 55,941 | +2,525 | 0.01% | 548,935 |
| 2019-09-17 | 2019-09-13 | 9.387 | 53,416 | +11,740 | 0.01% | 501,408 |
| 2019-08-13 | 2019-08-09 | 10.306 | 41,676 | +1,787 | 0.00% | 429,504 |
| 2019-03-15 | 2019-03-13 | 12.798 | 39,889 | +11,236 | 0.00% | 510,487 |
| 2019-01-03 | 2018-12-31 | 12.388 | 28,653 | +2,809 | 0.00% | 354,962 |
| 2018-12-12 | 2018-12-10 | 13.260 | 25,844 | +2,809 | 0.00% | 342,704 |
| 2018-12-10 | 2018-12-06 | 14.903 | 23,035 | +916 | 0.00% | 343,292 |
| 2018-08-14 | 2018-08-10 | 12.921 | 22,119 | +605 | 0.00% | 285,802 |
| 2017-12-14 | 2017-12-12 | 16.015 | 21,514 | +700 | 0.00% | 344,539 |
| 2017-11-17 | 2017-11-15 | 15.424 | 20,814 | +5,077 | 0.00% | 321,028 |
| 2017-10-17 | 2017-10-13 | 16.645 | 15,737 | -5,077 | 0.00% | 261,942 |
| 2017-09-27 | 2017-09-25 | 15.621 | 20,814 | +5,077 | 0.00% | 325,128 |
| 2017-09-20 | 2017-09-18 | 16.625 | 15,737 | -5,077 | 0.00% | 261,632 |
| 2017-09-12 | 2017-09-08 | 15.581 | 20,814 | +5,077 | 0.00% | 324,308 |
| 2017-08-15 | 2017-08-11 | 17.590 | 15,737 | +5,446 | 0.00% | 276,812 |
| 2017-07-11 | 2017-07-07 | 19.365 | 10,291 | -4,901 | 0.00% | 199,287 |
| 2017-06-28 | 2017-06-26 | 17.631 | 15,192 | +4,901 | 0.00% | 267,846 |
| 2017-06-19 | 2017-06-15 | 18.345 | 10,291 | -2,450 | 0.00% | 188,787 |
| 2017-06-16 | 2017-06-14 | 18.243 | 12,741 | -4,901 | 0.00% | 232,432 |
| 2017-03-28 | 2017-03-24 | 17.896 | 17,642 | +4,901 | 0.00% | 315,721 |
| 2017-02-15 | 2017-02-13 | 18.059 | 12,741 | -2,451 | 0.00% | 230,093 |
| 2017-02-03 | 2017-02-01 | 17.304 | 15,192 | +2,451 | 0.00% | 262,885 |
| 2017-01-18 | 2017-01-16 | 17.182 | 12,741 | +2,450 | 0.00% | 218,913 |
| 2017-01-17 | 2017-01-13 | 17.488 | 10,291 | +980 | 0.00% | 179,968 |
| 2016-12-15 | 2016-12-13 | 19.114 | 9,311 | +305 | 0.00% | 177,968 |
| 2016-11-28 | 2016-11-24 | 18.650 | 9,006 | +3,792 | 0.00% | 167,958 |
| 2016-11-23 | 2016-11-21 | 19.388 | 5,214 | -2,370 | 0.00% | 101,089 |
| 2016-09-26 | 2016-09-22 | 20.844 | 7,584 | +2,370 | 0.00% | 158,079 |
| 2016-09-21 | 2016-09-19 | 20.591 | 5,214 | +2,370 | 0.00% | 107,359 |
| 2016-09-09 | 2016-09-07 | 21.434 | 2,844 | -474 | 0.00% | 60,959 |
| 2016-09-08 | 2016-09-06 | 21.392 | 3,318 | -474 | 0.00% | 70,979 |
| 2016-08-08 | 2016-08-04 | 24.507 | 3,792 | +136 | 0.00% | 92,930 |
| 2016-07-29 | 2016-07-27 | 24.069 | 3,656 | -4,570 | 0.00% | 87,997 |
| 2016-06-20 | 2016-06-16 | 19.737 | 8,226 | +4,113 | 0.00% | 162,355 |
| 2016-06-17 | 2016-06-15 | 20.021 | 4,113 | +457 | 0.00% | 82,347 |
| 2016-05-04 | 2016-04-29 | 21.881 | 3,656 | +914 | 0.00% | 79,997 |
| 2016-04-07 | 2016-04-05 | 22.669 | 2,742 | +1,371 | 0.00% | 62,158 |
| 2016-03-03 | 2016-03-01 | 24.025 | 1,371 | +457 | 0.00% | 32,939 |
| 2015-12-29 | 2015-12-24 | 25.732 | 914 | -1,371 | 0.00% | 23,519 |
| 2015-12-17 | 2015-12-15 | 26.727 | 2,285 | +78 | 0.00% | 61,072 |
| 2015-10-09 | 2015-10-07 | 24.961 | 2,207 | +1,324 | 0.00% | 55,088 |
| 2015-09-01 | 2015-08-28 | 24.553 | 883 | -883 | 0.00% | 21,680 |
| 2015-08-18 | 2015-08-14 | 27.638 | 1,766 | +58 | 0.00% | 48,809 |
| 2015-08-14 | 2015-08-12 | 28.059 | 1,708 | +427 | 0.00% | 47,926 |
| 2015-07-28 | 2015-07-24 | 28.996 | 1,281 | +854 | 0.00% | 37,144 |
| 2015-03-17 | 2015-03-13 | 27.029 | 427 | -2,562 | 0.00% | 11,541 |
| 2014-12-08 | 2014-12-04 | 25.376 | 2,989 | +115 | 0.00% | 75,849 |
| 2014-09-23 | 2014-09-19 | 23.525 | 2,874 | -1,643 | 0.00% | 67,612 |
| 2014-08-12 | 2014-08-08 | 26.659 | 4,517 | +284 | 0.00% | 120,419 |
| 2014-07-03 | 2014-06-30 | 25.178 | 4,233 | +1,539 | 0.00% | 106,578 |
| 2014-02-21 | 2014-02-19 | 27.646 | 2,694 | +2,309 | 0.00% | 74,479 |
| 2013-12-09 | 2013-12-05 | 32.724 | 385 | +13 | 0.00% | 12,599 |
| 2013-09-05 | 2013-09-03 | 24.960 | 372 | -1,861 | 0.00% | 9,285 |
| 2013-08-13 | 2013-08-09 | 27.587 | 2,233 | +91 | 0.00% | 61,601 |
| 2013-05-03 | 2013-04-30 | 26.831 | 2,142 | -2,857 | 0.00% | 57,471 |
| 2013-03-01 | 2013-02-27 | 21.677 | 4,999 | -714 | 0.00% | 108,365 |
| 2013-02-01 | 2013-01-30 | 19.689 | 5,713 | +3,571 | 0.00% | 112,483 |
| 2012-12-20 | 2012-12-18 | 18.597 | 2,142 | -714 | 0.00% | 39,834 |
| 2012-12-13 | 2012-12-11 | 18.036 | 2,856 | -1,072 | 0.00% | 51,512 |
| 2012-12-10 | 2012-12-06 | 20.429 | 3,928 | +234 | 0.00% | 80,244 |
| 2012-11-22 | 2012-11-20 | 15.515 | 3,694 | -2,350 | 0.00% | 57,313 |
| 2012-10-26 | 2012-10-24 | 15.604 | 6,044 | -2,687 | 0.00% | 94,313 |
| 2012-10-17 | 2012-10-15 | 15.128 | 8,731 | +1,679 | 0.00% | 132,083 |
| 2012-10-16 | 2012-10-12 | 15.098 | 7,052 | +1,679 | 0.00% | 106,473 |
| 2012-10-11 | 2012-10-09 | 15.277 | 5,373 | -1,679 | 0.00% | 82,083 |
| 2012-09-25 | 2012-09-21 | 14.979 | 7,052 | -2,686 | 0.00% | 105,633 |
| 2012-09-19 | 2012-09-17 | 14.890 | 9,738 | -672 | 0.00% | 144,996 |
| 2012-08-22 | 2012-08-20 | 14.741 | 10,410 | +3,358 | 0.00% | 153,452 |
| 2012-08-14 | 2012-08-10 | 17.315 | 7,052 | +381 | 0.00% | 122,103 |
| 2012-08-01 | 2012-07-30 | 17.283 | 6,671 | -3,176 | 0.00% | 115,296 |
| 2012-06-28 | 2012-06-26 | 15.615 | 9,847 | +3,176 | 0.00% | 153,758 |
| 2012-03-21 | 2012-03-19 | 16.276 | 6,671 | +3,177 | 0.00% | 108,576 |
| 2011-12-12 | 2011-12-08 | 16.706 | 3,494 | +287 | 0.00% | 58,372 |
| 2011-10-18 | 2011-10-14 | 15.266 | 3,207 | -2,915 | 0.00% | 48,957 |
| 2011-09-14 | 2011-09-09 | 15.506 | 6,122 | +2,915 | 0.00% | 94,926 |
| 2011-08-16 | 2011-08-12 | 17.723 | 3,207 | +122 | 0.00% | 56,837 |
| 2011-06-10 | 2011-06-08 | 19.506 | 3,085 | +1,963 | 0.00% | 60,176 |
| 2010-12-16 | 2010-12-14 | 18.735 | 1,122 | +31 | 0.00% | 21,021 |
| 2010-11-03 | 2010-11-01 | 15.912 | 1,091 | -2,727 | 0.00% | 17,360 |
| 2010-10-07 | 2010-10-05 | 15.546 | 3,818 | +1,909 | 0.00% | 59,353 |
| 2010-08-20 | 2010-08-18 | 16.893 | 1,909 | +73 | 0.00% | 32,250 |
| 2010-08-17 | 2010-08-13 | 16.779 | 1,836 | +787 | 0.00% | 30,806 |
| 2010-08-04 | 2010-08-02 | 17.084 | 1,049 | -2,622 | 0.00% | 17,921 |
| 2010-03-03 | 2010-03-01 | 19.677 | 3,671 | +1,311 | 0.00% | 72,235 |
| 2010-03-02 | 2010-02-26 | 19.677 | 2,360 | +1,311 | 0.00% | 46,438 |
| 2010-02-23 | 2010-02-19 | 20.135 | 1,049 | -2,622 | 0.00% | 21,121 |
| 2010-02-05 | 2010-02-03 | 21.080 | 3,671 | +151 | 0.00% | 77,383 |
| 2010-02-04 | 2010-02-02 | 21.000 | 3,520 | +2,514 | 0.00% | 73,920 |
| 2010-02-02 | 2010-01-29 | 21.915 | 1,006 | -2,514 | 0.00% | 22,046 |
| 2010-01-26 | 2010-01-22 | 21.835 | 3,520 | +2,514 | 0.00% | 76,860 |
| 2010-01-22 | 2010-01-20 | 22.631 | 1,006 | -2,514 | 0.00% | 22,767 |
| 2010-01-20 | 2010-01-18 | 22.591 | 3,520 | +2,514 | 0.00% | 79,520 |
| 2010-01-19 | 2010-01-15 | 23.307 | 1,006 | -2,514 | 0.00% | 23,447 |
| 2009-12-23 | 2009-12-21 | 18.733 | 3,520 | +2,514 | 0.00% | 65,940 |
| 2009-12-18 | 2009-12-16 | 20.148 | 1,006 | +27 | 0.00% | 20,269 |
| 2009-11-18 | 2009-11-16 | 15.898 | 979 | -2,447 | 0.00% | 15,564 |
| 2009-10-19 | 2009-10-15 | 13.773 | 3,426 | +2,447 | 0.00% | 47,185 |
| 2009-10-14 | 2009-10-12 | 12.628 | 979 | -4,894 | 0.00% | 12,363 |
| 2009-09-22 | 2009-09-18 | 11.402 | 5,873 | -4,893 | 0.00% | 66,965 |
| 2009-08-21 | 2009-08-19 | 11.381 | 10,766 | +482 | 0.00% | 122,523 |
| 2009-08-17 | 2009-08-13 | 11.637 | 10,284 | +4,674 | 0.00% | 119,677 |
| 2009-08-14 | 2009-08-12 | 11.723 | 5,610 | -4,674 | 0.00% | 65,765 |
| 2009-08-03 | 2009-07-30 | 11.552 | 10,284 | +9,349 | 0.00% | 118,797 |
| 2009-07-31 | 2009-07-29 | 10.653 | 935 | -11,687 | 0.00% | 9,961 |
| 2009-07-28 | 2009-07-24 | 9.926 | 12,622 | +11,687 | 0.00% | 125,284 |
| 2009-07-10 | 2009-07-08 | 9.199 | 935 | -9,349 | 0.00% | 8,601 |
| 2009-06-29 | 2009-06-25 | 8.899 | 10,284 | +4,674 | 0.00% | 91,518 |
| 2009-06-01 | 2009-05-27 | 7.359 | 5,610 | +4,675 | 0.00% | 41,283 |
| 2009-05-13 | 2009-05-11 | 6.161 | 935 | -9,349 | 0.00% | 5,760 |
| 2009-04-21 | 2009-04-17 | 3.551 | 10,284 | +4,674 | 0.00% | 36,519 |
| 2009-04-20 | 2009-04-16 | 3.679 | 5,610 | +4,675 | 0.00% | 20,642 |
| 2008-12-30 | 2008-12-24 | 3.170 | 935 | +39 | 0.00% | 2,964 |
| 2008-08-25 | 2008-08-20 | 5.997 | 896 | +56 | 0.00% | 5,373 |
| 2007-12-21 | 2007-12-19 | 10.415 | 840 | +26 | 0.00% | 8,749 |
| 2007-10-15 | 2007-10-11 | 18.178 | 814 | -204 | 0.00% | 14,797 |
| 2007-06-26 | 2007-06-22 | 23.091 | 1,018 | 0.00% | 23,506 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy