History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.480 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.490 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.460 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.510 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.550 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.540 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.530 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.510 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.510 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.450 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.460 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.562 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.572 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.531 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.562 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.572 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.541 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.531 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.531 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.520 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.510 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.520 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.541 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.562 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.562 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.582 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.531 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.551 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.541 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.469 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.458 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.458 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.417 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.427 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.427 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.427 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.438 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.407 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.407 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.438 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.386 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.345 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.324 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.313 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.376 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.396 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.386 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.365 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.355 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.345 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.365 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.396 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.396 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.396 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.427 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.365 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.345 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.334 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.324 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.313 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.324 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.303 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.293 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.324 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.376 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.334 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.334 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.303 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.324 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.303 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.345 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.355 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.355 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.376 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.376 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.376 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.355 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.355 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.251 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.282 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.272 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.282 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.262 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.272 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.262 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.272 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.282 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.293 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.303 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.272 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.272 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.272 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.313 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.293 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.241 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.231 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.210 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.220 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.231 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.427 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.541 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.551 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.562 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.572 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.582 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.593 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.562 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.572 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.572 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.603 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.624 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.593 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.562 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.531 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.531 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.531 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.520 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.531 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.531 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.510 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.520 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.520 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.531 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.531 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.541 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.531 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.531 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.510 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.531 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.531 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.510 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.510 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.510 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.510 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.510 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.520 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.531 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.551 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.531 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.541 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.520 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.562 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.562 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.593 | 0 | -200,146 | ||
| 2025-01-22 | 2025-01-20 | 1.593 | 200,146 | -1,933 | 0.01% | 318,780 |
| 2024-12-04 | 2024-12-02 | 1.628 | 202,079 | +9,557 | 0.01% | 329,063 |
| 2024-08-20 | 2024-08-16 | 1.805 | 192,522 | +6,093 | 0.01% | 347,487 |
| 2024-04-10 | 2024-04-08 | 1.558 | 186,429 | +39,248 | 0.01% | 290,510 |
| 2023-12-06 | 2023-12-04 | 1.696 | 147,181 | +7,057 | 0.01% | 249,566 |
| 2023-09-11 | 2023-09-06 | 2.037 | 140,124 | +53,502 | 0.01% | 285,449 |
| 2023-08-15 | 2023-08-11 | 2.298 | 86,622 | +1,843 | 0.01% | 199,055 |
| 2023-03-14 | 2023-03-10 | 3.128 | 84,779 | +83,117 | 0.01% | 265,199 |
| 2022-12-07 | 2022-12-05 | 3.379 | 1,662 | +93 | 0.00% | 5,616 |
| 2022-08-16 | 2022-08-12 | 4.180 | 1,569 | +71 | 0.00% | 6,559 |
| 2021-12-08 | 2021-12-06 | 5.623 | 1,498 | +79 | 0.00% | 8,424 |
| 2021-08-17 | 2021-08-13 | 6.581 | 1,419 | +70 | 0.00% | 9,339 |
| 2020-12-02 | 2020-11-30 | 8.252 | 1,349 | +55 | 0.00% | 11,132 |
| 2020-11-25 | 2020-11-23 | 9.040 | 1,294 | +1,294 | 0.00% | 11,698 |
| 2019-02-13 | 2019-02-11 | 12.940 | 0 | -562 | ||
| 2019-01-18 | 2019-01-16 | 11.730 | 562 | +562 | 0.00% | 6,592 |
| 2018-01-18 | 2018-01-16 | 15.551 | 0 | -10,494 | ||
| 2017-12-14 | 2017-12-12 | 16.015 | 10,494 | +341 | 0.00% | 168,057 |
| 2017-08-21 | 2017-08-17 | 16.566 | 10,153 | -2,539 | 0.00% | 168,196 |
| 2017-08-17 | 2017-08-15 | 16.192 | 12,692 | +2,539 | 0.00% | 205,508 |
| 2017-08-15 | 2017-08-11 | 17.590 | 10,153 | +352 | 0.00% | 178,590 |
| 2017-06-30 | 2017-06-28 | 17.835 | 9,801 | +9,801 | 0.00% | 174,798 |
| 2017-03-21 | 2017-03-17 | 18.386 | 0 | -1,470 | ||
| 2017-02-17 | 2017-02-15 | 18.120 | 1,470 | -7,351 | 0.00% | 26,637 |
| 2017-02-06 | 2017-02-02 | 17.284 | 8,821 | +7,351 | 0.00% | 152,460 |
| 2016-12-15 | 2016-12-13 | 19.114 | 1,470 | +48 | 0.00% | 28,097 |
| 2016-11-16 | 2016-11-14 | 19.114 | 1,422 | +1,422 | 0.00% | 27,180 |
| 2016-07-19 | 2016-07-15 | 22.888 | 0 | -1,371 | ||
| 2016-07-15 | 2016-07-13 | 22.231 | 1,371 | -1,828 | 0.00% | 30,479 |
| 2016-07-12 | 2016-07-08 | 21.794 | 3,199 | -2,285 | 0.00% | 69,718 |
| 2016-07-05 | 2016-06-30 | 21.203 | 5,484 | -1,371 | 0.00% | 116,276 |
| 2016-06-22 | 2016-06-20 | 20.678 | 6,855 | +2,285 | 0.00% | 141,745 |
| 2016-06-21 | 2016-06-17 | 20.306 | 4,570 | +2,285 | 0.00% | 92,797 |
| 2016-06-20 | 2016-06-16 | 19.737 | 2,285 | +1,371 | 0.00% | 45,099 |
| 2016-04-07 | 2016-04-05 | 22.669 | 914 | +914 | 0.00% | 20,719 |
| 2015-12-07 | 2015-12-03 | 27.135 | 0 | -441 | ||
| 2015-08-18 | 2015-08-14 | 27.638 | 441 | +14 | 0.00% | 12,188 |
| 2015-07-03 | 2015-06-30 | 28.996 | 427 | -12,808 | 0.00% | 12,381 |
| 2015-06-30 | 2015-06-26 | 27.076 | 13,235 | -2,135 | 0.00% | 358,348 |
| 2015-06-12 | 2015-06-10 | 25.389 | 15,370 | -2,135 | 0.00% | 390,235 |
| 2015-06-04 | 2015-06-02 | 25.670 | 17,505 | -2,562 | 0.00% | 449,361 |
| 2015-04-22 | 2015-04-20 | 25.389 | 20,067 | +2,135 | 0.00% | 509,489 |
| 2015-04-14 | 2015-04-10 | 26.935 | 17,932 | -427 | 0.00% | 483,003 |
| 2015-01-29 | 2015-01-27 | 23.984 | 18,359 | -4,269 | 0.00% | 440,324 |
| 2014-12-11 | 2014-12-09 | 23.562 | 22,628 | -2,562 | 0.00% | 533,172 |
| 2014-12-08 | 2014-12-04 | 25.376 | 25,190 | +963 | 0.00% | 639,223 |
| 2014-12-01 | 2014-11-27 | 24.986 | 24,227 | +2,464 | 0.00% | 605,346 |
| 2014-10-13 | 2014-10-09 | 24.207 | 21,763 | -2,464 | 0.00% | 526,820 |
| 2014-08-26 | 2014-08-22 | 22.502 | 24,227 | -1,232 | 0.00% | 545,166 |
| 2014-08-12 | 2014-08-08 | 26.659 | 25,459 | +1,598 | 0.00% | 678,713 |
| 2014-06-25 | 2014-06-23 | 24.217 | 23,861 | +1,154 | 0.00% | 577,832 |
| 2014-06-19 | 2014-06-17 | 25.360 | 22,707 | +1,540 | 0.00% | 575,847 |
| 2014-06-13 | 2014-06-11 | 25.828 | 21,167 | +769 | 0.00% | 546,692 |
| 2014-01-02 | 2013-12-27 | 30.505 | 20,398 | -384 | 0.00% | 622,233 |
| 2013-12-17 | 2013-12-13 | 30.661 | 20,782 | +9,236 | 0.00% | 637,187 |
| 2013-12-09 | 2013-12-05 | 32.724 | 11,546 | +380 | 0.00% | 377,835 |
| 2013-12-04 | 2013-12-02 | 32.671 | 11,166 | -1,489 | 0.00% | 364,800 |
| 2013-11-28 | 2013-11-26 | 32.133 | 12,655 | +1,489 | 0.00% | 406,646 |
| 2013-11-27 | 2013-11-25 | 32.241 | 11,166 | -372 | 0.00% | 360,000 |
| 2013-11-22 | 2013-11-20 | 28.533 | 11,538 | +372 | 0.00% | 329,214 |
| 2013-11-06 | 2013-11-04 | 28.264 | 11,166 | +372 | 0.00% | 315,600 |
| 2013-10-08 | 2013-10-04 | 27.028 | 10,794 | -372 | 0.00% | 291,745 |
| 2013-10-07 | 2013-10-03 | 27.351 | 11,166 | +372 | 0.00% | 305,400 |
| 2013-08-13 | 2013-08-09 | 27.587 | 10,794 | +439 | 0.00% | 297,772 |
| 2013-08-07 | 2013-08-05 | 27.195 | 10,355 | +2,857 | 0.00% | 281,601 |
| 2013-08-06 | 2013-08-02 | 25.766 | 7,498 | +3,570 | 0.00% | 193,196 |
| 2012-12-19 | 2012-12-17 | 18.008 | 3,928 | +3,214 | 0.00% | 70,737 |
| 2012-12-10 | 2012-12-06 | 20.429 | 714 | +42 | 0.00% | 14,586 |
| 2012-08-14 | 2012-08-10 | 17.315 | 672 | +37 | 0.00% | 11,635 |
| 2012-02-08 | 2012-02-06 | 15.394 | 635 | -9,530 | 0.00% | 9,775 |
| 2011-12-12 | 2011-12-08 | 16.706 | 10,165 | +837 | 0.00% | 169,820 |
| 2011-10-10 | 2011-10-06 | 13.893 | 9,328 | +8,745 | 0.00% | 129,597 |
| 2011-08-16 | 2011-08-12 | 17.723 | 583 | +22 | 0.00% | 10,332 |
| 2011-05-24 | 2011-05-20 | 18.365 | 561 | -8,413 | 0.00% | 10,303 |
| 2011-01-13 | 2011-01-11 | 18.079 | 8,974 | -2,804 | 0.00% | 162,245 |
| 2010-12-16 | 2010-12-14 | 18.735 | 11,778 | +323 | 0.00% | 220,666 |
| 2010-12-10 | 2010-12-08 | 18.845 | 11,455 | -2,728 | 0.00% | 215,874 |
| 2010-12-08 | 2010-12-06 | 18.625 | 14,183 | -2,727 | 0.00% | 264,164 |
| 2010-12-06 | 2010-12-02 | 18.625 | 16,910 | -4,091 | 0.00% | 314,956 |
| 2010-12-03 | 2010-12-01 | 18.002 | 21,001 | -546 | 0.01% | 378,063 |
| 2010-12-01 | 2010-11-29 | 17.379 | 21,547 | +3,273 | 0.01% | 374,462 |
| 2010-10-19 | 2010-10-15 | 16.499 | 18,274 | +273 | 0.00% | 301,501 |
| 2010-08-20 | 2010-08-18 | 16.893 | 18,001 | +694 | 0.00% | 304,099 |
| 2010-06-15 | 2010-06-11 | 13.995 | 17,307 | +6,556 | 0.00% | 242,216 |
| 2010-02-18 | 2010-02-12 | 19.067 | 10,751 | +1,311 | 0.00% | 204,991 |
| 2010-02-05 | 2010-02-03 | 21.080 | 9,440 | +389 | 0.00% | 198,991 |
| 2010-01-20 | 2010-01-18 | 22.591 | 9,051 | +5,028 | 0.00% | 204,471 |
| 2010-01-05 | 2009-12-31 | 20.642 | 4,023 | +3,772 | 0.00% | 83,043 |
| 2009-12-18 | 2009-12-16 | 20.148 | 251 | +6 | 0.00% | 5,057 |
| 2009-10-15 | 2009-10-13 | 14.304 | 245 | -24,469 | 0.00% | 3,504 |
| 2009-09-11 | 2009-09-09 | 10.054 | 24,714 | -4,893 | 0.01% | 248,464 |
| 2009-08-21 | 2009-08-19 | 11.381 | 29,607 | +1,325 | 0.01% | 336,943 |
| 2009-07-31 | 2009-07-29 | 10.653 | 28,282 | -11,686 | 0.01% | 301,294 |
| 2009-07-14 | 2009-07-10 | 9.969 | 39,968 | +11,686 | 0.01% | 398,427 |
| 2009-06-22 | 2009-06-18 | 7.102 | 28,282 | +4,675 | 0.01% | 200,863 |
| 2009-06-19 | 2009-06-17 | 7.188 | 23,607 | +23,373 | 0.01% | 169,680 |
| 2009-05-13 | 2009-05-11 | 6.161 | 234 | -46,746 | 0.00% | 1,442 |
| 2009-04-27 | 2009-04-23 | 3.551 | 46,980 | +23,373 | 0.01% | 166,829 |
| 2009-04-23 | 2009-04-21 | 3.551 | 23,607 | +23,373 | 0.01% | 83,830 |
| 2008-12-30 | 2008-12-24 | 3.170 | 234 | +10 | 0.00% | 742 |
| 2008-11-10 | 2008-11-06 | 2.723 | 224 | -224 | 0.00% | 610 |
| 2008-08-25 | 2008-08-20 | 5.997 | 448 | +28 | 0.00% | 2,687 |
| 2007-12-21 | 2007-12-19 | 10.415 | 420 | +13 | 0.00% | 4,374 |
| 2007-07-12 | 2007-07-10 | 25.793 | 407 | +203 | 0.00% | 10,498 |
| 2007-06-26 | 2007-06-22 | 23.091 | 204 | 0.00% | 4,711 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy