History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.480 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.490 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.460 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.510 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.550 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.540 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.530 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.510 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.510 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.450 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.460 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.562 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.572 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.531 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.562 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.572 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.541 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.531 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.531 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.520 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.510 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.520 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.541 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.562 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.562 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.582 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.531 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.551 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.541 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.469 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.458 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.458 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.417 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.427 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.427 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.427 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.438 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.407 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.407 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.438 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.386 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.345 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.324 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.313 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.376 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.396 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.386 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.365 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.355 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.345 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.365 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.396 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.396 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.396 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.427 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.365 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.345 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.334 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.324 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.313 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.324 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.303 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.293 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.324 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.376 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.334 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.334 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.303 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.324 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.303 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.345 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.355 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.355 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.376 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.376 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.376 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.355 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.355 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.251 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.282 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.272 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.282 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.262 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.272 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.262 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.272 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.282 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.293 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.303 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.272 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.272 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.272 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.313 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.293 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.241 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.231 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.210 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.220 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.231 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.427 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.541 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.551 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.562 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.572 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.582 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.593 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.562 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.572 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.572 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.603 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.624 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.593 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.562 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.531 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.531 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.531 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.520 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.531 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.531 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.510 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.520 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.520 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.531 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.531 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.541 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.531 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.531 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.510 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.531 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.531 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.510 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.510 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.510 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.510 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.510 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.520 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.531 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.551 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.531 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.541 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.520 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.562 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.562 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.593 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.593 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.582 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.582 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.593 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.593 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.603 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.593 | 0 | -2,901 | ||
| 2025-01-13 | 2025-01-09 | 1.613 | 2,901 | -967 | 0.00% | 4,681 |
| 2024-12-04 | 2024-12-02 | 1.628 | 3,868 | +183 | 0.00% | 6,299 |
| 2024-08-20 | 2024-08-16 | 1.805 | 3,685 | +117 | 0.00% | 6,651 |
| 2023-12-06 | 2023-12-04 | 1.696 | 3,568 | +171 | 0.00% | 6,050 |
| 2023-08-15 | 2023-08-11 | 2.298 | 3,397 | +72 | 0.00% | 7,806 |
| 2022-12-07 | 2022-12-05 | 3.379 | 3,325 | +188 | 0.00% | 11,235 |
| 2022-08-16 | 2022-08-12 | 4.180 | 3,137 | +142 | 0.00% | 13,113 |
| 2021-12-08 | 2021-12-06 | 5.623 | 2,995 | +157 | 0.00% | 16,842 |
| 2021-08-17 | 2021-08-13 | 6.581 | 2,838 | +139 | 0.00% | 18,678 |
| 2020-12-02 | 2020-11-30 | 8.252 | 2,699 | +111 | 0.00% | 22,273 |
| 2020-08-11 | 2020-08-07 | 5.807 | 2,588 | +129 | 0.00% | 15,029 |
| 2019-12-04 | 2019-12-02 | 9.813 | 2,459 | +111 | 0.00% | 24,130 |
| 2019-08-13 | 2019-08-09 | 10.306 | 2,348 | +101 | 0.00% | 24,198 |
| 2018-12-10 | 2018-12-06 | 14.903 | 2,247 | +89 | 0.00% | 33,487 |
| 2018-08-14 | 2018-08-10 | 12.921 | 2,158 | +59 | 0.00% | 27,884 |
| 2017-12-14 | 2017-12-12 | 16.015 | 2,099 | +68 | 0.00% | 33,615 |
| 2017-08-15 | 2017-08-11 | 17.590 | 2,031 | +71 | 0.00% | 35,725 |
| 2016-12-15 | 2016-12-13 | 19.114 | 1,960 | +64 | 0.00% | 37,463 |
| 2016-08-08 | 2016-08-04 | 24.507 | 1,896 | +68 | 0.00% | 46,465 |
| 2015-12-17 | 2015-12-15 | 26.727 | 1,828 | +62 | 0.00% | 48,857 |
| 2015-08-18 | 2015-08-14 | 27.638 | 1,766 | +58 | 0.00% | 48,809 |
| 2015-07-08 | 2015-07-06 | 27.544 | 1,708 | +1,281 | 0.00% | 47,046 |
| 2014-12-08 | 2014-12-04 | 25.376 | 427 | +16 | 0.00% | 10,836 |
| 2014-08-12 | 2014-08-08 | 26.659 | 411 | +26 | 0.00% | 10,957 |
| 2014-06-04 | 2014-05-30 | 24.684 | 385 | -10,776 | 0.00% | 9,503 |
| 2014-01-28 | 2014-01-24 | 28.842 | 11,161 | +10,776 | 0.00% | 321,902 |
| 2013-12-09 | 2013-12-05 | 32.724 | 385 | +13 | 0.00% | 12,599 |
| 2013-08-13 | 2013-08-09 | 27.587 | 372 | +15 | 0.00% | 10,262 |
| 2012-12-28 | 2012-12-24 | 19.325 | 357 | -357 | 0.00% | 6,899 |
| 2012-12-10 | 2012-12-06 | 20.429 | 714 | +42 | 0.00% | 14,586 |
| 2012-08-14 | 2012-08-10 | 17.315 | 672 | +37 | 0.00% | 11,635 |
| 2011-12-12 | 2011-12-08 | 16.706 | 635 | +52 | 0.00% | 10,609 |
| 2011-08-16 | 2011-08-12 | 17.723 | 583 | +22 | 0.00% | 10,332 |
| 2011-05-27 | 2011-05-25 | 18.079 | 561 | -1,402 | 0.00% | 10,143 |
| 2011-05-23 | 2011-05-19 | 18.258 | 1,963 | -1,402 | 0.00% | 35,840 |
| 2011-05-17 | 2011-05-13 | 17.545 | 3,365 | -1,402 | 0.00% | 59,037 |
| 2011-05-13 | 2011-05-11 | 17.509 | 4,767 | -1,402 | 0.00% | 83,465 |
| 2011-05-11 | 2011-05-06 | 17.259 | 6,169 | +2,804 | 0.00% | 106,473 |
| 2011-04-26 | 2011-04-20 | 17.509 | 3,365 | +1,402 | 0.00% | 58,917 |
| 2011-04-20 | 2011-04-18 | 17.509 | 1,963 | +1,402 | 0.00% | 34,370 |
| 2011-01-21 | 2011-01-19 | 17.937 | 561 | -280 | 0.00% | 10,063 |
| 2010-12-17 | 2010-12-15 | 18.735 | 841 | -2,805 | 0.00% | 15,756 |
| 2010-12-16 | 2010-12-14 | 18.735 | 3,646 | +100 | 0.00% | 68,309 |
| 2010-12-02 | 2010-11-30 | 17.562 | 3,546 | +2,728 | 0.00% | 62,275 |
| 2010-09-16 | 2010-09-14 | 15.766 | 818 | -1,364 | 0.00% | 12,896 |
| 2010-08-20 | 2010-08-18 | 16.893 | 2,182 | +84 | 0.00% | 36,862 |
| 2010-07-15 | 2010-07-13 | 17.084 | 2,098 | -1,835 | 0.00% | 35,843 |
| 2010-02-05 | 2010-02-03 | 21.080 | 3,933 | +162 | 0.00% | 82,906 |
| 2010-01-25 | 2010-01-21 | 22.670 | 3,771 | +1,760 | 0.00% | 85,490 |
| 2009-12-18 | 2009-12-16 | 20.148 | 2,011 | +53 | 0.00% | 40,518 |
| 2009-12-09 | 2009-12-07 | 19.045 | 1,958 | -2,446 | 0.00% | 37,289 |
| 2009-12-07 | 2009-12-03 | 17.369 | 4,404 | +1,223 | 0.00% | 76,493 |
| 2009-12-04 | 2009-12-02 | 15.939 | 3,181 | -1,223 | 0.00% | 50,701 |
| 2009-12-02 | 2009-11-30 | 16.061 | 4,404 | -1,224 | 0.00% | 70,734 |
| 2009-12-01 | 2009-11-27 | 15.857 | 5,628 | +3,670 | 0.00% | 89,242 |
| 2009-11-27 | 2009-11-25 | 15.612 | 1,958 | +1,224 | 0.00% | 30,568 |
| 2009-10-14 | 2009-10-12 | 12.628 | 734 | -4,160 | 0.00% | 9,269 |
| 2009-10-06 | 2009-10-02 | 11.034 | 4,894 | -734 | 0.00% | 54,002 |
| 2009-09-30 | 2009-09-28 | 10.912 | 5,628 | -2,447 | 0.00% | 61,412 |
| 2009-09-29 | 2009-09-25 | 11.157 | 8,075 | -2,447 | 0.00% | 90,093 |
| 2009-09-28 | 2009-09-24 | 11.116 | 10,522 | -2,447 | 0.00% | 116,964 |
| 2009-09-25 | 2009-09-23 | 11.034 | 12,969 | -2,446 | 0.00% | 143,105 |
| 2009-09-24 | 2009-09-22 | 11.116 | 15,415 | -2,447 | 0.00% | 171,356 |
| 2009-09-22 | 2009-09-18 | 11.402 | 17,862 | -4,894 | 0.01% | 203,667 |
| 2009-09-09 | 2009-09-07 | 10.299 | 22,756 | -3,915 | 0.01% | 234,359 |
| 2009-09-04 | 2009-09-02 | 10.094 | 26,671 | -22,022 | 0.01% | 269,229 |
| 2009-08-27 | 2009-08-25 | 10.381 | 48,693 | +5,138 | 0.01% | 505,459 |
| 2009-08-26 | 2009-08-24 | 10.462 | 43,555 | -9,787 | 0.01% | 455,684 |
| 2009-08-24 | 2009-08-20 | 11.466 | 53,342 | +5,872 | 0.02% | 611,624 |
| 2009-08-21 | 2009-08-19 | 11.381 | 47,470 | +957 | 0.01% | 540,234 |
| 2009-08-20 | 2009-08-18 | 10.910 | 46,513 | +1,169 | 0.01% | 507,452 |
| 2009-08-11 | 2009-08-07 | 11.038 | 45,344 | +3,740 | 0.01% | 500,519 |
| 2009-08-07 | 2009-08-05 | 11.423 | 41,604 | +10,985 | 0.01% | 475,255 |
| 2009-08-06 | 2009-08-04 | 11.808 | 30,619 | +29,918 | 0.01% | 361,560 |
| 2009-07-28 | 2009-07-24 | 9.926 | 701 | -935 | 0.00% | 6,958 |
| 2009-07-22 | 2009-07-20 | 9.412 | 1,636 | +935 | 0.00% | 15,399 |
| 2009-05-13 | 2009-05-11 | 6.161 | 701 | -2,338 | 0.00% | 4,319 |
| 2008-12-30 | 2008-12-24 | 3.170 | 3,039 | +127 | 0.00% | 9,633 |
| 2008-08-25 | 2008-08-20 | 5.997 | 2,912 | +181 | 0.00% | 17,463 |
| 2008-02-28 | 2008-02-26 | 8.377 | 2,731 | +2,101 | 0.00% | 22,876 |
| 2007-12-21 | 2007-12-19 | 10.415 | 630 | +19 | 0.00% | 6,562 |
| 2007-07-27 | 2007-07-25 | 23.238 | 611 | -203 | 0.00% | 14,199 |
| 2007-07-09 | 2007-07-05 | 24.909 | 814 | -204 | 0.00% | 20,276 |
| 2007-06-26 | 2007-06-22 | 23.091 | 1,018 | 0.00% | 23,506 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy