History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-10-13 | 2025-10-09 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2025-10-10 | 2025-10-08 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2025-10-09 | 2025-10-06 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-10-08 | 2025-10-03 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-10-06 | 2025-10-02 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2025-10-03 | 2025-09-30 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2025-10-02 | 2025-09-29 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2025-09-30 | 2025-09-26 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-09-29 | 2025-09-25 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-09-26 | 2025-09-24 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2025-09-25 | 2025-09-23 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2025-09-24 | 2025-09-22 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-09-23 | 2025-09-19 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-09-22 | 2025-09-18 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2025-09-19 | 2025-09-17 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-09-18 | 2025-09-16 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-09-17 | 2025-09-15 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-09-16 | 2025-09-12 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-09-15 | 2025-09-11 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2025-09-12 | 2025-09-10 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-09-11 | 2025-09-09 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2025-09-10 | 2025-09-08 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2025-09-09 | 2025-09-05 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-09-08 | 2025-09-04 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-09-05 | 2025-09-03 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2025-09-04 | 2025-09-02 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-09-03 | 2025-09-01 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-09-02 | 2025-08-29 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2025-09-01 | 2025-08-28 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2025-08-29 | 2025-08-27 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-08-28 | 2025-08-26 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2025-08-27 | 2025-08-25 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2025-08-26 | 2025-08-22 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2025-08-25 | 2025-08-21 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2025-08-22 | 2025-08-20 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-08-21 | 2025-08-19 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-08-20 | 2025-08-18 | 1.562 | 5,000 | +0 | 0.00% | 7,809 |
| 2025-08-19 | 2025-08-15 | 1.572 | 5,000 | +166 | 0.00% | 7,860 |
| 2025-08-18 | 2025-08-14 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2025-08-15 | 2025-08-13 | 1.562 | 4,834 | +0 | 0.00% | 7,549 |
| 2025-08-14 | 2025-08-12 | 1.572 | 4,834 | +0 | 0.00% | 7,599 |
| 2025-08-13 | 2025-08-11 | 1.541 | 4,834 | +0 | 0.00% | 7,449 |
| 2025-08-12 | 2025-08-08 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2025-08-11 | 2025-08-07 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2025-08-08 | 2025-08-06 | 1.520 | 4,834 | +0 | 0.00% | 7,349 |
| 2025-08-07 | 2025-08-05 | 1.510 | 4,834 | +0 | 0.00% | 7,299 |
| 2025-08-06 | 2025-08-04 | 1.500 | 4,834 | +0 | 0.00% | 7,249 |
| 2025-08-05 | 2025-08-01 | 1.500 | 4,834 | +0 | 0.00% | 7,249 |
| 2025-08-04 | 2025-07-31 | 1.520 | 4,834 | +0 | 0.00% | 7,349 |
| 2025-08-01 | 2025-07-30 | 1.541 | 4,834 | +0 | 0.00% | 7,449 |
| 2025-07-31 | 2025-07-29 | 1.562 | 4,834 | +0 | 0.00% | 7,549 |
| 2025-07-30 | 2025-07-28 | 1.562 | 4,834 | +0 | 0.00% | 7,549 |
| 2025-07-29 | 2025-07-25 | 1.582 | 4,834 | +0 | 0.00% | 7,649 |
| 2025-07-28 | 2025-07-24 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2025-07-25 | 2025-07-23 | 1.551 | 4,834 | +0 | 0.00% | 7,499 |
| 2025-07-24 | 2025-07-22 | 1.541 | 4,834 | +0 | 0.00% | 7,449 |
| 2025-07-23 | 2025-07-21 | 1.500 | 4,834 | +0 | 0.00% | 7,249 |
| 2025-07-22 | 2025-07-18 | 1.469 | 4,834 | +0 | 0.00% | 7,099 |
| 2025-07-21 | 2025-07-17 | 1.458 | 4,834 | +0 | 0.00% | 7,049 |
| 2025-07-18 | 2025-07-16 | 1.458 | 4,834 | +0 | 0.00% | 7,049 |
| 2025-07-17 | 2025-07-15 | 1.417 | 4,834 | +0 | 0.00% | 6,849 |
| 2025-07-16 | 2025-07-14 | 1.427 | 4,834 | +0 | 0.00% | 6,899 |
| 2025-07-15 | 2025-07-11 | 1.427 | 4,834 | +0 | 0.00% | 6,899 |
| 2025-07-14 | 2025-07-10 | 1.427 | 4,834 | +0 | 0.00% | 6,899 |
| 2025-07-11 | 2025-07-09 | 1.438 | 4,834 | +0 | 0.00% | 6,949 |
| 2025-07-10 | 2025-07-08 | 1.407 | 4,834 | +0 | 0.00% | 6,799 |
| 2025-07-09 | 2025-07-07 | 1.407 | 4,834 | +0 | 0.00% | 6,799 |
| 2025-07-08 | 2025-07-04 | 1.438 | 4,834 | +0 | 0.00% | 6,949 |
| 2025-07-07 | 2025-07-03 | 1.386 | 4,834 | +0 | 0.00% | 6,699 |
| 2025-07-04 | 2025-07-02 | 1.345 | 4,834 | +0 | 0.00% | 6,499 |
| 2025-07-03 | 2025-06-30 | 1.324 | 4,834 | +0 | 0.00% | 6,399 |
| 2025-07-02 | 2025-06-27 | 1.313 | 4,834 | +0 | 0.00% | 6,349 |
| 2025-06-30 | 2025-06-26 | 1.376 | 4,834 | +0 | 0.00% | 6,649 |
| 2025-06-27 | 2025-06-25 | 1.396 | 4,834 | +0 | 0.00% | 6,749 |
| 2025-06-26 | 2025-06-24 | 1.386 | 4,834 | +0 | 0.00% | 6,699 |
| 2025-06-25 | 2025-06-23 | 1.365 | 4,834 | +0 | 0.00% | 6,599 |
| 2025-06-24 | 2025-06-20 | 1.355 | 4,834 | +0 | 0.00% | 6,549 |
| 2025-06-23 | 2025-06-19 | 1.345 | 4,834 | +0 | 0.00% | 6,499 |
| 2025-06-20 | 2025-06-18 | 1.365 | 4,834 | +0 | 0.00% | 6,599 |
| 2025-06-19 | 2025-06-17 | 1.396 | 4,834 | +0 | 0.00% | 6,749 |
| 2025-06-18 | 2025-06-16 | 1.396 | 4,834 | +0 | 0.00% | 6,749 |
| 2025-06-17 | 2025-06-13 | 1.396 | 4,834 | +0 | 0.00% | 6,749 |
| 2025-06-16 | 2025-06-12 | 1.427 | 4,834 | +0 | 0.00% | 6,899 |
| 2025-06-13 | 2025-06-11 | 1.365 | 4,834 | +0 | 0.00% | 6,599 |
| 2025-06-12 | 2025-06-10 | 1.345 | 4,834 | +0 | 0.00% | 6,499 |
| 2025-06-11 | 2025-06-09 | 1.334 | 4,834 | +0 | 0.00% | 6,449 |
| 2025-06-10 | 2025-06-06 | 1.324 | 4,834 | +0 | 0.00% | 6,399 |
| 2025-06-09 | 2025-06-05 | 1.313 | 4,834 | +0 | 0.00% | 6,349 |
| 2025-06-06 | 2025-06-04 | 1.324 | 4,834 | +0 | 0.00% | 6,399 |
| 2025-06-05 | 2025-06-03 | 1.303 | 4,834 | +0 | 0.00% | 6,299 |
| 2025-06-04 | 2025-06-02 | 1.293 | 4,834 | +0 | 0.00% | 6,249 |
| 2025-06-03 | 2025-05-30 | 1.324 | 4,834 | +0 | 0.00% | 6,399 |
| 2025-06-02 | 2025-05-29 | 1.376 | 4,834 | +0 | 0.00% | 6,649 |
| 2025-05-30 | 2025-05-28 | 1.334 | 4,834 | +0 | 0.00% | 6,449 |
| 2025-05-29 | 2025-05-27 | 1.334 | 4,834 | +0 | 0.00% | 6,449 |
| 2025-05-28 | 2025-05-26 | 1.303 | 4,834 | +0 | 0.00% | 6,299 |
| 2025-05-27 | 2025-05-23 | 1.324 | 4,834 | +0 | 0.00% | 6,399 |
| 2025-05-26 | 2025-05-22 | 1.303 | 4,834 | +0 | 0.00% | 6,299 |
| 2025-05-23 | 2025-05-21 | 1.345 | 4,834 | +0 | 0.00% | 6,499 |
| 2025-05-22 | 2025-05-20 | 1.355 | 4,834 | +0 | 0.00% | 6,549 |
| 2025-05-21 | 2025-05-19 | 1.355 | 4,834 | +0 | 0.00% | 6,549 |
| 2025-05-20 | 2025-05-16 | 1.376 | 4,834 | +0 | 0.00% | 6,649 |
| 2025-05-19 | 2025-05-15 | 1.376 | 4,834 | +0 | 0.00% | 6,649 |
| 2025-05-16 | 2025-05-14 | 1.376 | 4,834 | +0 | 0.00% | 6,649 |
| 2025-05-15 | 2025-05-13 | 1.355 | 4,834 | +0 | 0.00% | 6,549 |
| 2025-05-14 | 2025-05-12 | 1.355 | 4,834 | +0 | 0.00% | 6,549 |
| 2025-05-13 | 2025-05-09 | 1.251 | 4,834 | +0 | 0.00% | 6,049 |
| 2025-05-12 | 2025-05-08 | 1.282 | 4,834 | +0 | 0.00% | 6,199 |
| 2025-05-09 | 2025-05-07 | 1.272 | 4,834 | +0 | 0.00% | 6,149 |
| 2025-05-08 | 2025-05-06 | 1.282 | 4,834 | +0 | 0.00% | 6,199 |
| 2025-05-07 | 2025-05-02 | 1.262 | 4,834 | +0 | 0.00% | 6,099 |
| 2025-05-06 | 2025-04-30 | 1.272 | 4,834 | +0 | 0.00% | 6,149 |
| 2025-05-02 | 2025-04-29 | 1.262 | 4,834 | +0 | 0.00% | 6,099 |
| 2025-04-30 | 2025-04-28 | 1.272 | 4,834 | +0 | 0.00% | 6,149 |
| 2025-04-29 | 2025-04-25 | 1.282 | 4,834 | +0 | 0.00% | 6,199 |
| 2025-04-28 | 2025-04-24 | 1.293 | 4,834 | +0 | 0.00% | 6,249 |
| 2025-04-25 | 2025-04-23 | 1.303 | 4,834 | +0 | 0.00% | 6,299 |
| 2025-04-24 | 2025-04-22 | 1.272 | 4,834 | +0 | 0.00% | 6,149 |
| 2025-04-23 | 2025-04-17 | 1.272 | 4,834 | +0 | 0.00% | 6,149 |
| 2025-04-22 | 2025-04-16 | 1.272 | 4,834 | +0 | 0.00% | 6,149 |
| 2025-04-17 | 2025-04-15 | 1.313 | 4,834 | +0 | 0.00% | 6,349 |
| 2025-04-16 | 2025-04-14 | 1.293 | 4,834 | +0 | 0.00% | 6,249 |
| 2025-04-15 | 2025-04-11 | 1.241 | 4,834 | +0 | 0.00% | 5,999 |
| 2025-04-14 | 2025-04-10 | 1.231 | 4,834 | +0 | 0.00% | 5,949 |
| 2025-04-11 | 2025-04-09 | 1.210 | 4,834 | +0 | 0.00% | 5,849 |
| 2025-04-10 | 2025-04-08 | 1.220 | 4,834 | +0 | 0.00% | 5,899 |
| 2025-04-09 | 2025-04-07 | 1.231 | 4,834 | +0 | 0.00% | 5,949 |
| 2025-04-08 | 2025-04-03 | 1.427 | 4,834 | +0 | 0.00% | 6,899 |
| 2025-04-07 | 2025-04-02 | 1.541 | 4,834 | +0 | 0.00% | 7,449 |
| 2025-04-03 | 2025-04-01 | 1.551 | 4,834 | +0 | 0.00% | 7,499 |
| 2025-04-02 | 2025-03-31 | 1.562 | 4,834 | +0 | 0.00% | 7,549 |
| 2025-04-01 | 2025-03-28 | 1.572 | 4,834 | +0 | 0.00% | 7,599 |
| 2025-03-31 | 2025-03-27 | 1.582 | 4,834 | +0 | 0.00% | 7,649 |
| 2025-03-28 | 2025-03-26 | 1.593 | 4,834 | +0 | 0.00% | 7,699 |
| 2025-03-27 | 2025-03-25 | 1.562 | 4,834 | +0 | 0.00% | 7,549 |
| 2025-03-26 | 2025-03-24 | 1.572 | 4,834 | +0 | 0.00% | 7,599 |
| 2025-03-25 | 2025-03-21 | 1.572 | 4,834 | +0 | 0.00% | 7,599 |
| 2025-03-24 | 2025-03-20 | 1.603 | 4,834 | +0 | 0.00% | 7,749 |
| 2025-03-21 | 2025-03-19 | 1.624 | 4,834 | +0 | 0.00% | 7,849 |
| 2025-03-20 | 2025-03-18 | 1.593 | 4,834 | +0 | 0.00% | 7,699 |
| 2025-03-19 | 2025-03-17 | 1.562 | 4,834 | +0 | 0.00% | 7,549 |
| 2025-03-18 | 2025-03-14 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2025-03-17 | 2025-03-13 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2025-03-14 | 2025-03-12 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2025-03-13 | 2025-03-11 | 1.520 | 4,834 | +0 | 0.00% | 7,349 |
| 2025-03-12 | 2025-03-10 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2025-03-11 | 2025-03-07 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2025-03-10 | 2025-03-06 | 1.510 | 4,834 | +0 | 0.00% | 7,299 |
| 2025-03-07 | 2025-03-05 | 1.520 | 4,834 | +0 | 0.00% | 7,349 |
| 2025-03-06 | 2025-03-04 | 1.520 | 4,834 | +0 | 0.00% | 7,349 |
| 2025-03-05 | 2025-03-03 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2025-03-04 | 2025-02-28 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2025-03-03 | 2025-02-27 | 1.541 | 4,834 | +0 | 0.00% | 7,449 |
| 2025-02-28 | 2025-02-26 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2025-02-27 | 2025-02-25 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2025-02-26 | 2025-02-24 | 1.510 | 4,834 | +0 | 0.00% | 7,299 |
| 2025-02-25 | 2025-02-21 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2025-02-24 | 2025-02-20 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2025-02-21 | 2025-02-19 | 1.510 | 4,834 | +0 | 0.00% | 7,299 |
| 2025-02-20 | 2025-02-18 | 1.510 | 4,834 | +0 | 0.00% | 7,299 |
| 2025-02-19 | 2025-02-17 | 1.510 | 4,834 | +0 | 0.00% | 7,299 |
| 2025-02-18 | 2025-02-14 | 1.510 | 4,834 | +0 | 0.00% | 7,299 |
| 2025-02-17 | 2025-02-13 | 1.510 | 4,834 | +0 | 0.00% | 7,299 |
| 2025-02-14 | 2025-02-12 | 1.520 | 4,834 | +0 | 0.00% | 7,349 |
| 2025-02-13 | 2025-02-11 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2025-02-12 | 2025-02-10 | 1.551 | 4,834 | +0 | 0.00% | 7,499 |
| 2025-02-11 | 2025-02-07 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2025-02-10 | 2025-02-06 | 1.541 | 4,834 | +0 | 0.00% | 7,449 |
| 2025-02-07 | 2025-02-05 | 1.520 | 4,834 | +0 | 0.00% | 7,349 |
| 2025-02-06 | 2025-02-04 | 1.562 | 4,834 | +0 | 0.00% | 7,549 |
| 2025-02-05 | 2025-02-03 | 1.562 | 4,834 | +0 | 0.00% | 7,549 |
| 2025-02-04 | 2025-01-28 | 1.593 | 4,834 | +0 | 0.00% | 7,699 |
| 2025-02-03 | 2025-01-24 | 1.593 | 4,834 | +0 | 0.00% | 7,699 |
| 2025-01-27 | 2025-01-23 | 1.582 | 4,834 | +0 | 0.00% | 7,649 |
| 2025-01-24 | 2025-01-22 | 1.582 | 4,834 | +0 | 0.00% | 7,649 |
| 2025-01-23 | 2025-01-21 | 1.593 | 4,834 | +0 | 0.00% | 7,699 |
| 2025-01-22 | 2025-01-20 | 1.593 | 4,834 | +0 | 0.00% | 7,699 |
| 2025-01-21 | 2025-01-17 | 1.603 | 4,834 | +0 | 0.00% | 7,749 |
| 2025-01-20 | 2025-01-16 | 1.593 | 4,834 | +0 | 0.00% | 7,699 |
| 2025-01-17 | 2025-01-15 | 1.593 | 4,834 | +0 | 0.00% | 7,699 |
| 2025-01-16 | 2025-01-14 | 1.593 | 4,834 | +0 | 0.00% | 7,699 |
| 2025-01-15 | 2025-01-13 | 1.572 | 4,834 | +0 | 0.00% | 7,599 |
| 2025-01-14 | 2025-01-10 | 1.603 | 4,834 | +0 | 0.00% | 7,749 |
| 2025-01-13 | 2025-01-09 | 1.613 | 4,834 | +0 | 0.00% | 7,799 |
| 2025-01-10 | 2025-01-08 | 1.613 | 4,834 | +0 | 0.00% | 7,799 |
| 2025-01-09 | 2025-01-07 | 1.613 | 4,834 | +0 | 0.00% | 7,799 |
| 2025-01-08 | 2025-01-06 | 1.613 | 4,834 | +0 | 0.00% | 7,799 |
| 2025-01-07 | 2025-01-03 | 1.603 | 4,834 | +0 | 0.00% | 7,749 |
| 2025-01-06 | 2025-01-02 | 1.582 | 4,834 | +0 | 0.00% | 7,649 |
| 2025-01-03 | 2024-12-31 | 1.603 | 4,834 | +0 | 0.00% | 7,749 |
| 2025-01-02 | 2024-12-27 | 1.551 | 4,834 | +0 | 0.00% | 7,499 |
| 2024-12-30 | 2024-12-24 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2024-12-27 | 2024-12-20 | 1.541 | 4,834 | +0 | 0.00% | 7,449 |
| 2024-12-23 | 2024-12-19 | 1.541 | 4,834 | +0 | 0.00% | 7,449 |
| 2024-12-20 | 2024-12-18 | 1.551 | 4,834 | +0 | 0.00% | 7,499 |
| 2024-12-19 | 2024-12-17 | 1.551 | 4,834 | +0 | 0.00% | 7,499 |
| 2024-12-18 | 2024-12-16 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2024-12-17 | 2024-12-13 | 1.520 | 4,834 | +0 | 0.00% | 7,349 |
| 2024-12-16 | 2024-12-12 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2024-12-13 | 2024-12-11 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2024-12-12 | 2024-12-10 | 1.531 | 4,834 | +0 | 0.00% | 7,399 |
| 2024-12-11 | 2024-12-09 | 1.500 | 4,834 | +0 | 0.00% | 7,249 |
| 2024-12-10 | 2024-12-06 | 1.500 | 4,834 | +0 | 0.00% | 7,249 |
| 2024-12-09 | 2024-12-05 | 1.489 | 4,834 | +0 | 0.00% | 7,199 |
| 2024-12-06 | 2024-12-04 | 1.479 | 4,834 | +0 | 0.00% | 7,149 |
| 2024-12-05 | 2024-12-03 | 1.607 | 4,834 | +0 | 0.00% | 7,767 |
| 2024-12-04 | 2024-12-02 | 1.628 | 4,834 | +228 | 0.00% | 7,872 |
| 2024-12-03 | 2024-11-29 | 1.585 | 4,606 | +0 | 0.00% | 7,300 |
| 2024-12-02 | 2024-11-28 | 1.574 | 4,606 | +0 | 0.00% | 7,250 |
| 2024-11-29 | 2024-11-27 | 1.574 | 4,606 | +0 | 0.00% | 7,250 |
| 2024-11-28 | 2024-11-26 | 1.574 | 4,606 | +0 | 0.00% | 7,250 |
| 2024-11-27 | 2024-11-25 | 1.563 | 4,606 | +0 | 0.00% | 7,200 |
| 2024-11-26 | 2024-11-22 | 1.607 | 4,606 | +0 | 0.00% | 7,400 |
| 2024-11-25 | 2024-11-21 | 1.715 | 4,606 | +0 | 0.00% | 7,900 |
| 2024-11-22 | 2024-11-20 | 1.704 | 4,606 | +0 | 0.00% | 7,850 |
| 2024-11-21 | 2024-11-19 | 1.704 | 4,606 | +0 | 0.00% | 7,850 |
| 2024-11-20 | 2024-11-18 | 1.715 | 4,606 | +0 | 0.00% | 7,900 |
| 2024-11-19 | 2024-11-15 | 1.715 | 4,606 | +0 | 0.00% | 7,900 |
| 2024-11-18 | 2024-11-14 | 1.759 | 4,606 | +0 | 0.00% | 8,100 |
| 2024-11-15 | 2024-11-13 | 1.726 | 4,606 | +0 | 0.00% | 7,950 |
| 2024-11-14 | 2024-11-12 | 1.737 | 4,606 | +0 | 0.00% | 8,000 |
| 2024-11-13 | 2024-11-11 | 1.759 | 4,606 | +0 | 0.00% | 8,100 |
| 2024-11-12 | 2024-11-08 | 1.737 | 4,606 | +0 | 0.00% | 8,000 |
| 2024-11-11 | 2024-11-07 | 1.715 | 4,606 | +0 | 0.00% | 7,900 |
| 2024-11-08 | 2024-11-06 | 1.704 | 4,606 | +0 | 0.00% | 7,850 |
| 2024-11-07 | 2024-11-05 | 1.726 | 4,606 | +0 | 0.00% | 7,950 |
| 2024-11-06 | 2024-11-04 | 1.715 | 4,606 | +0 | 0.00% | 7,900 |
| 2024-11-05 | 2024-11-01 | 1.737 | 4,606 | +0 | 0.00% | 8,000 |
| 2024-11-04 | 2024-10-31 | 1.748 | 4,606 | +0 | 0.00% | 8,050 |
| 2024-11-01 | 2024-10-30 | 1.770 | 4,606 | +0 | 0.00% | 8,150 |
| 2024-10-31 | 2024-10-29 | 1.770 | 4,606 | +0 | 0.00% | 8,150 |
| 2024-10-30 | 2024-10-28 | 1.780 | 4,606 | +0 | 0.00% | 8,200 |
| 2024-10-29 | 2024-10-25 | 1.770 | 4,606 | +0 | 0.00% | 8,150 |
| 2024-10-28 | 2024-10-24 | 1.770 | 4,606 | +0 | 0.00% | 8,150 |
| 2024-10-25 | 2024-10-23 | 1.770 | 4,606 | +0 | 0.00% | 8,150 |
| 2024-10-24 | 2024-10-22 | 1.770 | 4,606 | +0 | 0.00% | 8,150 |
| 2024-10-23 | 2024-10-21 | 1.748 | 4,606 | +0 | 0.00% | 8,050 |
| 2024-10-22 | 2024-10-18 | 1.770 | 4,606 | +0 | 0.00% | 8,150 |
| 2024-10-21 | 2024-10-17 | 1.759 | 4,606 | +0 | 0.00% | 8,100 |
| 2024-10-18 | 2024-10-16 | 1.780 | 4,606 | +0 | 0.00% | 8,200 |
| 2024-10-17 | 2024-10-15 | 1.759 | 4,606 | +0 | 0.00% | 8,100 |
| 2024-10-16 | 2024-10-14 | 1.780 | 4,606 | +0 | 0.00% | 8,200 |
| 2024-10-15 | 2024-10-10 | 1.770 | 4,606 | +0 | 0.00% | 8,150 |
| 2024-10-14 | 2024-10-09 | 1.780 | 4,606 | +0 | 0.00% | 8,200 |
| 2024-10-10 | 2024-10-08 | 1.813 | 4,606 | +0 | 0.00% | 8,350 |
| 2024-10-09 | 2024-10-07 | 1.997 | 4,606 | +0 | 0.00% | 9,200 |
| 2024-10-08 | 2024-10-04 | 1.965 | 4,606 | +0 | 0.00% | 9,050 |
| 2024-10-07 | 2024-10-03 | 1.911 | 4,606 | +0 | 0.00% | 8,800 |
| 2024-10-04 | 2024-10-02 | 1.846 | 4,606 | +0 | 0.00% | 8,500 |
| 2024-10-03 | 2024-09-30 | 1.780 | 4,606 | +0 | 0.00% | 8,200 |
| 2024-10-02 | 2024-09-27 | 1.802 | 4,606 | +0 | 0.00% | 8,300 |
| 2024-09-30 | 2024-09-26 | 1.748 | 4,606 | +0 | 0.00% | 8,050 |
| 2024-09-27 | 2024-09-25 | 1.715 | 4,606 | +0 | 0.00% | 7,900 |
| 2024-09-26 | 2024-09-24 | 1.715 | 4,606 | +0 | 0.00% | 7,900 |
| 2024-09-25 | 2024-09-23 | 1.672 | 4,606 | +0 | 0.00% | 7,700 |
| 2024-09-24 | 2024-09-20 | 1.661 | 4,606 | +0 | 0.00% | 7,650 |
| 2024-09-23 | 2024-09-19 | 1.650 | 4,606 | +0 | 0.00% | 7,600 |
| 2024-09-20 | 2024-09-17 | 1.628 | 4,606 | +0 | 0.00% | 7,500 |
| 2024-09-19 | 2024-09-16 | 1.618 | 4,606 | +0 | 0.00% | 7,450 |
| 2024-09-17 | 2024-09-13 | 1.639 | 4,606 | +0 | 0.00% | 7,550 |
| 2024-09-16 | 2024-09-12 | 1.585 | 4,606 | +0 | 0.00% | 7,300 |
| 2024-09-13 | 2024-09-11 | 1.607 | 4,606 | +0 | 0.00% | 7,400 |
| 2024-09-12 | 2024-09-10 | 1.628 | 4,606 | +0 | 0.00% | 7,500 |
| 2024-09-11 | 2024-09-09 | 1.618 | 4,606 | +0 | 0.00% | 7,450 |
| 2024-09-10 | 2024-09-05 | 1.607 | 4,606 | +0 | 0.00% | 7,400 |
| 2024-09-09 | 2024-09-04 | 1.596 | 4,606 | +0 | 0.00% | 7,350 |
| 2024-09-05 | 2024-09-03 | 1.672 | 4,606 | +0 | 0.00% | 7,700 |
| 2024-09-04 | 2024-09-02 | 1.650 | 4,606 | +0 | 0.00% | 7,600 |
| 2024-09-03 | 2024-08-30 | 1.672 | 4,606 | +0 | 0.00% | 7,700 |
| 2024-09-02 | 2024-08-29 | 1.672 | 4,606 | +0 | 0.00% | 7,700 |
| 2024-08-30 | 2024-08-28 | 1.672 | 4,606 | +0 | 0.00% | 7,700 |
| 2024-08-29 | 2024-08-27 | 1.650 | 4,606 | +0 | 0.00% | 7,600 |
| 2024-08-28 | 2024-08-26 | 1.650 | 4,606 | +0 | 0.00% | 7,600 |
| 2024-08-27 | 2024-08-23 | 1.650 | 4,606 | +0 | 0.00% | 7,600 |
| 2024-08-26 | 2024-08-22 | 1.661 | 4,606 | +0 | 0.00% | 7,650 |
| 2024-08-23 | 2024-08-21 | 1.661 | 4,606 | +0 | 0.00% | 7,650 |
| 2024-08-22 | 2024-08-20 | 1.672 | 4,606 | +0 | 0.00% | 7,700 |
| 2024-08-21 | 2024-08-19 | 1.771 | 4,606 | +0 | 0.00% | 8,159 |
| 2024-08-20 | 2024-08-16 | 1.805 | 4,606 | +146 | 0.00% | 8,313 |
| 2024-08-19 | 2024-08-15 | 1.839 | 4,460 | +0 | 0.00% | 8,200 |
| 2024-08-16 | 2024-08-14 | 1.771 | 4,460 | +0 | 0.00% | 7,900 |
| 2024-08-15 | 2024-08-13 | 1.816 | 4,460 | +0 | 0.00% | 8,100 |
| 2024-08-14 | 2024-08-12 | 1.816 | 4,460 | +0 | 0.00% | 8,100 |
| 2024-08-13 | 2024-08-09 | 1.839 | 4,460 | +0 | 0.00% | 8,200 |
| 2024-08-12 | 2024-08-08 | 1.816 | 4,460 | +0 | 0.00% | 8,100 |
| 2024-08-09 | 2024-08-07 | 1.839 | 4,460 | +0 | 0.00% | 8,200 |
| 2024-08-08 | 2024-08-06 | 1.839 | 4,460 | +0 | 0.00% | 8,200 |
| 2024-08-07 | 2024-08-05 | 1.805 | 4,460 | +0 | 0.00% | 8,050 |
| 2024-08-06 | 2024-08-02 | 1.895 | 4,460 | +0 | 0.00% | 8,450 |
| 2024-08-05 | 2024-08-01 | 1.906 | 4,460 | +0 | 0.00% | 8,500 |
| 2024-08-02 | 2024-07-31 | 1.883 | 4,460 | +0 | 0.00% | 8,400 |
| 2024-08-01 | 2024-07-30 | 1.861 | 4,460 | +0 | 0.00% | 8,300 |
| 2024-07-31 | 2024-07-29 | 1.895 | 4,460 | +0 | 0.00% | 8,450 |
| 2024-07-30 | 2024-07-26 | 1.883 | 4,460 | +0 | 0.00% | 8,400 |
| 2024-07-29 | 2024-07-25 | 1.906 | 4,460 | +0 | 0.00% | 8,500 |
| 2024-07-26 | 2024-07-24 | 1.951 | 4,460 | +0 | 0.00% | 8,700 |
| 2024-07-25 | 2024-07-23 | 1.951 | 4,460 | +0 | 0.00% | 8,700 |
| 2024-07-24 | 2024-07-22 | 1.895 | 4,460 | +0 | 0.00% | 8,450 |
| 2024-07-23 | 2024-07-19 | 1.839 | 4,460 | +0 | 0.00% | 8,200 |
| 2024-07-22 | 2024-07-18 | 1.872 | 4,460 | +0 | 0.00% | 8,350 |
| 2024-07-19 | 2024-07-17 | 1.872 | 4,460 | +0 | 0.00% | 8,350 |
| 2024-07-18 | 2024-07-16 | 1.917 | 4,460 | +0 | 0.00% | 8,550 |
| 2024-07-17 | 2024-07-15 | 1.917 | 4,460 | +0 | 0.00% | 8,550 |
| 2024-07-16 | 2024-07-12 | 1.973 | 4,460 | +0 | 0.00% | 8,800 |
| 2024-07-15 | 2024-07-11 | 1.939 | 4,460 | +0 | 0.00% | 8,650 |
| 2024-07-12 | 2024-07-10 | 1.883 | 4,460 | +0 | 0.00% | 8,400 |
| 2024-07-11 | 2024-07-09 | 1.872 | 4,460 | +0 | 0.00% | 8,350 |
| 2024-07-10 | 2024-07-08 | 1.850 | 4,460 | +0 | 0.00% | 8,250 |
| 2024-07-09 | 2024-07-05 | 1.906 | 4,460 | +0 | 0.00% | 8,500 |
| 2024-07-08 | 2024-07-04 | 1.883 | 4,460 | +0 | 0.00% | 8,400 |
| 2024-07-05 | 2024-07-03 | 1.917 | 4,460 | -17,840 | 0.00% | 8,550 |
| 2024-05-21 | 2024-05-17 | 1.794 | 22,300 | -51,736 | 0.00% | 40,000 |
| 2024-05-20 | 2024-05-16 | 1.816 | 74,036 | +51,736 | 0.01% | 134,459 |
| 2024-05-17 | 2024-05-14 | 1.782 | 22,300 | -24,976 | 0.00% | 39,750 |
| 2024-05-16 | 2024-05-13 | 1.771 | 47,276 | -26,760 | 0.00% | 83,739 |
| 2024-05-13 | 2024-05-09 | 1.760 | 74,036 | +51,736 | 0.01% | 130,309 |
| 2024-05-09 | 2024-05-07 | 1.805 | 22,300 | -60,657 | 0.00% | 40,250 |
| 2024-05-08 | 2024-05-06 | 1.827 | 82,957 | +5,353 | 0.01% | 151,591 |
| 2024-05-03 | 2024-04-30 | 1.682 | 77,604 | +3,568 | 0.01% | 130,499 |
| 2024-04-30 | 2024-04-26 | 1.682 | 74,036 | +51,736 | 0.01% | 124,499 |
| 2023-12-06 | 2023-12-04 | 1.696 | 22,300 | +1,069 | 0.00% | 37,813 |
| 2023-08-15 | 2023-08-11 | 2.298 | 21,231 | +452 | 0.00% | 48,788 |
| 2023-06-29 | 2023-06-27 | 2.334 | 20,779 | -3,325 | 0.00% | 48,499 |
| 2023-06-13 | 2023-06-09 | 2.791 | 24,104 | +3,325 | 0.00% | 67,280 |
| 2023-01-11 | 2023-01-09 | 3.248 | 20,779 | -11,637 | 0.00% | 67,499 |
| 2023-01-10 | 2023-01-06 | 3.200 | 32,416 | +3,325 | 0.00% | 103,741 |
| 2022-12-19 | 2022-12-15 | 3.297 | 29,091 | -8,312 | 0.00% | 95,900 |
| 2022-12-16 | 2022-12-14 | 3.333 | 37,403 | +16,624 | 0.00% | 124,651 |
| 2022-12-07 | 2022-12-05 | 3.379 | 20,779 | +1,172 | 0.00% | 70,208 |
| 2022-08-18 | 2022-08-16 | 3.761 | 19,607 | -8,628 | 0.00% | 73,748 |
| 2022-08-16 | 2022-08-12 | 4.180 | 28,235 | +1,279 | 0.00% | 118,029 |
| 2022-07-15 | 2022-07-13 | 4.113 | 26,956 | -5,990 | 0.00% | 110,882 |
| 2022-07-07 | 2022-07-05 | 4.047 | 32,946 | -3,743 | 0.00% | 133,321 |
| 2022-06-29 | 2022-06-27 | 4.474 | 36,689 | -8,237 | 0.00% | 164,148 |
| 2022-06-28 | 2022-06-24 | 4.367 | 44,926 | +6,739 | 0.00% | 196,201 |
| 2022-04-20 | 2022-04-14 | 4.848 | 38,187 | -11,980 | 0.00% | 185,130 |
| 2022-04-19 | 2022-04-13 | 4.795 | 50,167 | +11,980 | 0.00% | 240,529 |
| 2022-03-17 | 2022-03-15 | 4.367 | 38,187 | +3,744 | 0.00% | 166,770 |
| 2022-03-16 | 2022-03-14 | 4.608 | 34,443 | -14,975 | 0.00% | 158,699 |
| 2022-03-15 | 2022-03-11 | 4.808 | 49,418 | +14,975 | 0.00% | 237,598 |
| 2022-03-11 | 2022-03-09 | 4.835 | 34,443 | -74,877 | 0.00% | 166,519 |
| 2022-03-10 | 2022-03-08 | 4.781 | 109,320 | -14,975 | 0.01% | 522,682 |
| 2022-03-09 | 2022-03-07 | 4.795 | 124,295 | +14,975 | 0.01% | 595,941 |
| 2022-03-08 | 2022-03-04 | 4.915 | 109,320 | -37,438 | 0.01% | 537,282 |
| 2021-12-29 | 2021-12-24 | 4.781 | 146,758 | -2,995 | 0.01% | 701,681 |
| 2021-12-08 | 2021-12-06 | 5.623 | 149,753 | +7,843 | 0.01% | 842,101 |
| 2021-12-06 | 2021-12-02 | 5.736 | 141,910 | +709 | 0.01% | 813,997 |
| 2021-11-24 | 2021-11-22 | 5.778 | 141,201 | -3,548 | 0.01% | 815,901 |
| 2021-11-19 | 2021-11-17 | 5.764 | 144,749 | -2,838 | 0.01% | 834,362 |
| 2021-08-20 | 2021-08-18 | 5.835 | 147,587 | -9,224 | 0.01% | 861,121 |
| 2021-08-17 | 2021-08-13 | 6.581 | 156,811 | +7,718 | 0.02% | 1,032,033 |
| 2021-08-16 | 2021-08-12 | 6.641 | 149,093 | -6,747 | 0.02% | 990,078 |
| 2021-08-13 | 2021-08-11 | 6.552 | 155,840 | -1,349 | 0.02% | 1,021,023 |
| 2021-08-12 | 2021-08-10 | 6.507 | 157,189 | -4,722 | 0.02% | 1,022,871 |
| 2021-08-09 | 2021-08-05 | 6.389 | 161,911 | +20,239 | 0.02% | 1,034,398 |
| 2021-08-05 | 2021-08-03 | 6.389 | 141,672 | -7,421 | 0.01% | 905,098 |
| 2021-08-04 | 2021-08-02 | 6.300 | 149,093 | +7,421 | 0.02% | 939,248 |
| 2021-07-29 | 2021-07-27 | 6.077 | 141,672 | -20,239 | 0.01% | 860,998 |
| 2021-07-28 | 2021-07-26 | 6.092 | 161,911 | +12,143 | 0.02% | 986,398 |
| 2021-07-26 | 2021-07-22 | 6.344 | 149,768 | -9,445 | 0.02% | 950,161 |
| 2021-07-23 | 2021-07-21 | 6.092 | 159,213 | -4,722 | 0.02% | 969,962 |
| 2021-07-22 | 2021-07-20 | 6.122 | 163,935 | +6,746 | 0.02% | 1,003,589 |
| 2021-07-21 | 2021-07-19 | 6.285 | 157,189 | +37,779 | 0.02% | 987,921 |
| 2021-07-20 | 2021-07-16 | 6.404 | 119,410 | -4,047 | 0.01% | 764,643 |
| 2021-07-19 | 2021-07-15 | 6.389 | 123,457 | +3,373 | 0.01% | 788,728 |
| 2021-07-15 | 2021-07-13 | 6.537 | 120,084 | +13,492 | 0.01% | 784,979 |
| 2021-07-06 | 2021-07-02 | 6.922 | 106,592 | -13,492 | 0.01% | 737,863 |
| 2021-07-05 | 2021-06-30 | 6.922 | 120,084 | -16,866 | 0.01% | 831,259 |
| 2021-07-02 | 2021-06-29 | 6.685 | 136,950 | -9,445 | 0.01% | 915,530 |
| 2021-06-30 | 2021-06-28 | 6.893 | 146,395 | -254,335 | 0.02% | 1,009,052 |
| 2021-06-29 | 2021-06-25 | 7.159 | 400,730 | -31,708 | 0.04% | 2,869,017 |
| 2021-06-28 | 2021-06-24 | 7.649 | 432,438 | +381,841 | 0.05% | 3,307,560 |
| 2021-06-24 | 2021-06-22 | 8.019 | 50,597 | +1,349 | 0.01% | 405,748 |
| 2021-06-17 | 2021-06-15 | 7.856 | 49,248 | +2,699 | 0.01% | 386,900 |
| 2021-06-15 | 2021-06-10 | 7.634 | 46,549 | +5,397 | 0.00% | 355,346 |
| 2021-06-10 | 2021-06-08 | 7.663 | 41,152 | +1,349 | 0.00% | 315,367 |
| 2021-05-25 | 2021-05-21 | 7.560 | 39,803 | -16,866 | 0.00% | 300,899 |
| 2021-05-11 | 2021-05-07 | 7.382 | 56,669 | -13,493 | 0.01% | 418,320 |
| 2021-05-07 | 2021-05-05 | 7.397 | 70,162 | -6,746 | 0.01% | 518,963 |
| 2021-05-05 | 2021-05-03 | 7.367 | 76,908 | +2,699 | 0.01% | 566,581 |
| 2021-05-04 | 2021-04-30 | 7.367 | 74,209 | -2,699 | 0.01% | 546,698 |
| 2021-04-27 | 2021-04-23 | 7.337 | 76,908 | +4,048 | 0.01% | 564,301 |
| 2021-04-23 | 2021-04-21 | 7.411 | 72,860 | +675 | 0.01% | 539,999 |
| 2021-04-21 | 2021-04-19 | 7.471 | 72,185 | -6,747 | 0.01% | 539,277 |
| 2021-04-19 | 2021-04-15 | 7.456 | 78,932 | +6,747 | 0.01% | 588,512 |
| 2021-04-16 | 2021-04-14 | 7.515 | 72,185 | +1,349 | 0.01% | 542,487 |
| 2021-04-15 | 2021-04-13 | 7.515 | 70,836 | -6,072 | 0.01% | 532,349 |
| 2021-04-14 | 2021-04-12 | 7.500 | 76,908 | +4,048 | 0.01% | 576,841 |
| 2021-04-13 | 2021-04-09 | 7.560 | 72,860 | +2,698 | 0.01% | 550,799 |
| 2021-04-12 | 2021-04-08 | 7.619 | 70,162 | -3,373 | 0.01% | 534,563 |
| 2021-04-09 | 2021-04-07 | 7.530 | 73,535 | -9,445 | 0.01% | 553,722 |
| 2021-04-07 | 2021-03-31 | 7.382 | 82,980 | -8,770 | 0.01% | 612,544 |
| 2021-03-29 | 2021-03-25 | 7.634 | 91,750 | +4,723 | 0.01% | 700,402 |
| 2021-03-26 | 2021-03-24 | 7.723 | 87,027 | +6,746 | 0.01% | 672,088 |
| 2021-03-25 | 2021-03-23 | 7.945 | 80,281 | +50,597 | 0.01% | 637,840 |
| 2021-03-24 | 2021-03-22 | 8.286 | 29,684 | +1,350 | 0.00% | 245,962 |
| 2021-03-23 | 2021-03-19 | 8.479 | 28,334 | +7,420 | 0.00% | 240,236 |
| 2021-03-22 | 2021-03-18 | 8.523 | 20,914 | -4,722 | 0.00% | 178,254 |
| 2021-03-19 | 2021-03-17 | 8.316 | 25,636 | -4,048 | 0.00% | 213,180 |
| 2021-03-18 | 2021-03-16 | 8.138 | 29,684 | +8,770 | 0.00% | 241,562 |
| 2021-03-17 | 2021-03-15 | 8.153 | 20,914 | -1,349 | 0.00% | 170,504 |
| 2021-03-16 | 2021-03-12 | 8.034 | 22,263 | -33,731 | 0.00% | 178,862 |
| 2021-03-15 | 2021-03-11 | 7.797 | 55,994 | -13,493 | 0.01% | 436,578 |
| 2021-03-12 | 2021-03-10 | 7.708 | 69,487 | +47,224 | 0.01% | 535,601 |
| 2021-03-10 | 2021-03-08 | 7.663 | 22,263 | -2,698 | 0.00% | 170,612 |
| 2021-03-09 | 2021-03-05 | 8.153 | 24,961 | +2,698 | 0.00% | 203,497 |
| 2021-02-17 | 2021-02-11 | 7.411 | 22,263 | -3,373 | 0.00% | 165,001 |
| 2021-02-04 | 2021-02-02 | 7.337 | 25,636 | -4,722 | 0.00% | 188,100 |
| 2021-01-18 | 2021-01-14 | 8.004 | 30,358 | -8,096 | 0.00% | 242,997 |
| 2021-01-15 | 2021-01-13 | 8.197 | 38,454 | -16,191 | 0.00% | 315,211 |
| 2021-01-14 | 2021-01-12 | 7.678 | 54,645 | -21,588 | 0.01% | 419,580 |
| 2021-01-13 | 2021-01-11 | 7.500 | 76,233 | +13,492 | 0.01% | 571,778 |
| 2021-01-12 | 2021-01-08 | 7.649 | 62,741 | -674 | 0.01% | 479,883 |
| 2021-01-11 | 2021-01-07 | 7.856 | 63,415 | +2,024 | 0.01% | 498,198 |
| 2021-01-08 | 2021-01-06 | 8.034 | 61,391 | +17,540 | 0.01% | 493,217 |
| 2020-12-18 | 2020-12-16 | 7.130 | 43,851 | -13,493 | 0.00% | 312,650 |
| 2020-12-17 | 2020-12-15 | 7.100 | 57,344 | -13,492 | 0.01% | 407,153 |
| 2020-12-10 | 2020-12-08 | 7.234 | 70,836 | -10,794 | 0.01% | 512,399 |
| 2020-12-08 | 2020-12-04 | 7.471 | 81,630 | +4,048 | 0.01% | 609,838 |
| 2020-12-07 | 2020-12-03 | 7.530 | 77,582 | +6,746 | 0.01% | 584,196 |
| 2020-12-04 | 2020-12-02 | 7.797 | 70,836 | -6,746 | 0.01% | 552,299 |
| 2020-12-02 | 2020-11-30 | 8.252 | 77,582 | +22,579 | 0.01% | 640,228 |
| 2020-11-30 | 2020-11-26 | 8.623 | 55,003 | +6,471 | 0.01% | 474,300 |
| 2020-11-27 | 2020-11-25 | 8.840 | 48,532 | +6,471 | 0.01% | 428,999 |
| 2020-11-26 | 2020-11-24 | 9.102 | 42,061 | +12,942 | 0.00% | 382,849 |
| 2020-11-24 | 2020-11-20 | 9.164 | 29,119 | -1,294 | 0.00% | 266,848 |
| 2020-11-04 | 2020-11-02 | 6.954 | 30,413 | -2,589 | 0.00% | 211,497 |
| 2020-10-23 | 2020-10-21 | 7.433 | 33,002 | -2,588 | 0.00% | 245,311 |
| 2020-08-11 | 2020-08-07 | 5.807 | 35,590 | +1,779 | 0.00% | 206,683 |
| 2020-08-04 | 2020-07-31 | 5.889 | 33,811 | +1,230 | 0.00% | 199,102 |
| 2020-07-15 | 2020-07-13 | 6.279 | 32,581 | -12,295 | 0.00% | 204,579 |
| 2020-07-14 | 2020-07-10 | 6.149 | 44,876 | +12,295 | 0.01% | 275,940 |
| 2020-06-12 | 2020-06-10 | 6.181 | 32,581 | +1,229 | 0.00% | 201,399 |
| 2020-06-11 | 2020-06-09 | 6.377 | 31,352 | +2,459 | 0.00% | 199,922 |
| 2020-05-18 | 2020-05-14 | 5.905 | 28,893 | -12,295 | 0.00% | 170,611 |
| 2020-05-15 | 2020-05-13 | 6.019 | 41,188 | +12,295 | 0.00% | 247,903 |
| 2020-05-07 | 2020-05-05 | 6.068 | 28,893 | -12,295 | 0.00% | 175,311 |
| 2020-05-06 | 2020-05-04 | 5.872 | 41,188 | +12,295 | 0.00% | 241,873 |
| 2020-02-18 | 2020-02-14 | 7.694 | 28,893 | +1,230 | 0.00% | 222,312 |
| 2020-01-16 | 2020-01-14 | 8.622 | 27,663 | +12,295 | 0.00% | 238,498 |
| 2020-01-09 | 2020-01-07 | 8.670 | 15,368 | -12,295 | 0.00% | 133,246 |
| 2019-12-04 | 2019-12-02 | 9.813 | 27,663 | +1,248 | 0.00% | 271,450 |
| 2019-11-20 | 2019-11-18 | 9.745 | 26,415 | +1,174 | 0.00% | 257,404 |
| 2019-11-07 | 2019-11-05 | 9.881 | 25,241 | -1,174 | 0.00% | 249,404 |
| 2019-10-25 | 2019-10-23 | 9.711 | 26,415 | +12,914 | 0.00% | 256,504 |
| 2019-08-13 | 2019-08-09 | 10.306 | 13,501 | +579 | 0.00% | 139,139 |
| 2019-07-23 | 2019-07-19 | 11.107 | 12,922 | +1,124 | 0.00% | 143,522 |
| 2019-06-21 | 2019-06-19 | 11.018 | 11,798 | +562 | 0.00% | 129,988 |
| 2019-02-13 | 2019-02-11 | 12.940 | 11,236 | +561 | 0.00% | 145,395 |
| 2018-12-10 | 2018-12-06 | 14.903 | 10,675 | -654 | 0.00% | 159,090 |
| 2018-11-28 | 2018-11-26 | 14.458 | 11,329 | -1,079 | 0.00% | 163,797 |
| 2018-11-13 | 2018-11-09 | 14.551 | 12,408 | +1,618 | 0.00% | 180,547 |
| 2018-11-09 | 2018-11-07 | 14.810 | 10,790 | +1,079 | 0.00% | 159,804 |
| 2018-08-14 | 2018-08-10 | 12.921 | 9,711 | +266 | 0.00% | 125,477 |
| 2018-07-18 | 2018-07-16 | 12.883 | 9,445 | -5,247 | 0.00% | 121,680 |
| 2018-07-17 | 2018-07-13 | 12.921 | 14,692 | -5,247 | 0.00% | 189,837 |
| 2018-06-13 | 2018-06-11 | 13.321 | 19,939 | -5,248 | 0.00% | 265,614 |
| 2018-05-23 | 2018-05-18 | 12.559 | 25,187 | -5,247 | 0.00% | 316,324 |
| 2017-12-22 | 2017-12-20 | 15.437 | 30,434 | -2,099 | 0.00% | 469,801 |
| 2017-12-14 | 2017-12-12 | 16.015 | 32,533 | +1,058 | 0.00% | 521,004 |
| 2017-11-29 | 2017-11-27 | 15.759 | 31,475 | +1,015 | 0.00% | 496,000 |
| 2017-11-23 | 2017-11-21 | 15.305 | 30,460 | +1,016 | 0.00% | 466,205 |
| 2017-08-28 | 2017-08-24 | 15.680 | 29,444 | +5,076 | 0.00% | 461,675 |
| 2017-08-17 | 2017-08-15 | 16.192 | 24,368 | +5,077 | 0.00% | 394,564 |
| 2017-08-15 | 2017-08-11 | 17.590 | 19,291 | +669 | 0.00% | 339,327 |
| 2017-07-27 | 2017-07-25 | 18.427 | 18,622 | +980 | 0.00% | 343,139 |
| 2017-07-25 | 2017-07-21 | 18.508 | 17,642 | +980 | 0.00% | 326,521 |
| 2017-07-05 | 2017-07-03 | 19.406 | 16,662 | -2,450 | 0.00% | 323,343 |
| 2017-05-11 | 2017-05-09 | 18.345 | 19,112 | +1,470 | 0.00% | 350,608 |
| 2016-12-19 | 2016-12-15 | 18.120 | 17,642 | +4,901 | 0.00% | 319,681 |
| 2016-12-15 | 2016-12-13 | 19.114 | 12,741 | +417 | 0.00% | 243,528 |
| 2016-11-25 | 2016-11-23 | 18.882 | 12,324 | +2,370 | 0.00% | 232,698 |
| 2016-10-07 | 2016-10-05 | 21.034 | 9,954 | +474 | 0.00% | 209,368 |
| 2016-08-29 | 2016-08-25 | 22.447 | 9,480 | -4,740 | 0.00% | 212,798 |
| 2016-08-08 | 2016-08-04 | 24.507 | 14,220 | +510 | 0.00% | 348,487 |
| 2016-07-27 | 2016-07-25 | 23.807 | 13,710 | -457 | 0.00% | 326,389 |
| 2016-07-19 | 2016-07-15 | 22.888 | 14,167 | -914 | 0.00% | 324,249 |
| 2016-07-14 | 2016-07-12 | 22.187 | 15,081 | +914 | 0.00% | 334,609 |
| 2016-06-27 | 2016-06-23 | 20.481 | 14,167 | +457 | 0.00% | 290,150 |
| 2016-06-16 | 2016-06-14 | 19.912 | 13,710 | -2,286 | 0.00% | 272,991 |
| 2016-06-08 | 2016-06-06 | 20.656 | 15,996 | +2,286 | 0.00% | 330,410 |
| 2016-06-07 | 2016-06-03 | 20.765 | 13,710 | +914 | 0.00% | 284,691 |
| 2016-06-02 | 2016-05-31 | 20.503 | 12,796 | +1,371 | 0.00% | 262,351 |
| 2016-05-12 | 2016-05-10 | 21.400 | 11,425 | +2,285 | 0.00% | 244,492 |
| 2015-12-17 | 2015-12-15 | 26.727 | 9,140 | +310 | 0.00% | 244,287 |
| 2015-08-18 | 2015-08-14 | 27.638 | 8,830 | +291 | 0.00% | 244,043 |
| 2015-07-02 | 2015-06-29 | 27.216 | 8,539 | -427 | 0.00% | 232,400 |
| 2015-02-27 | 2015-02-25 | 26.326 | 8,966 | +427 | 0.00% | 236,041 |
| 2014-12-19 | 2014-12-17 | 23.937 | 8,539 | -8,539 | 0.00% | 204,400 |
| 2014-12-08 | 2014-12-04 | 25.376 | 17,078 | +653 | 0.00% | 433,373 |
| 2014-11-27 | 2014-11-25 | 26.448 | 16,425 | -4,106 | 0.00% | 434,402 |
| 2014-10-31 | 2014-10-29 | 25.571 | 20,531 | -8,213 | 0.00% | 524,996 |
| 2014-10-30 | 2014-10-28 | 25.181 | 28,744 | -410 | 0.00% | 723,810 |
| 2014-10-20 | 2014-10-16 | 24.402 | 29,154 | -821 | 0.00% | 711,414 |
| 2014-10-14 | 2014-10-10 | 24.158 | 29,975 | -822 | 0.01% | 724,149 |
| 2014-10-08 | 2014-10-06 | 23.939 | 30,797 | +822 | 0.01% | 737,257 |
| 2014-08-13 | 2014-08-11 | 26.919 | 29,975 | +1,231 | 0.01% | 806,894 |
| 2014-08-12 | 2014-08-08 | 26.659 | 28,744 | +1,804 | 0.00% | 766,288 |
| 2014-08-06 | 2014-08-04 | 26.763 | 26,940 | -385 | 0.00% | 720,995 |
| 2014-07-17 | 2014-07-15 | 24.736 | 27,325 | +3,849 | 0.00% | 675,919 |
| 2014-07-15 | 2014-07-11 | 24.996 | 23,476 | +7,697 | 0.00% | 586,809 |
| 2014-07-10 | 2014-07-08 | 25.360 | 15,779 | +3,848 | 0.00% | 400,154 |
| 2014-07-08 | 2014-07-04 | 24.814 | 11,931 | +4,234 | 0.00% | 296,059 |
| 2013-12-09 | 2013-12-05 | 32.724 | 7,697 | +253 | 0.00% | 251,879 |
| 2013-08-13 | 2013-08-09 | 27.587 | 7,444 | +303 | 0.00% | 205,356 |
| 2013-07-25 | 2013-07-23 | 25.346 | 7,141 | +3,570 | 0.00% | 180,998 |
| 2013-07-03 | 2013-06-28 | 24.366 | 3,571 | +1,786 | 0.00% | 87,011 |
| 2013-06-27 | 2013-06-25 | 24.002 | 1,785 | -1,071 | 0.00% | 42,843 |
| 2013-06-26 | 2013-06-24 | 25.206 | 2,856 | +2,856 | 0.00% | 71,989 |
| 2013-01-09 | 2013-01-07 | 19.661 | 0 | -714 | ||
| 2012-12-18 | 2012-12-14 | 18.233 | 714 | -714 | 0.00% | 13,018 |
| 2012-12-10 | 2012-12-06 | 20.429 | 1,428 | +85 | 0.00% | 29,172 |
| 2012-12-06 | 2012-12-04 | 20.875 | 1,343 | +671 | 0.00% | 28,036 |
| 2012-11-30 | 2012-11-28 | 18.642 | 672 | +672 | 0.00% | 12,527 |
| 2011-05-30 | 2011-05-26 | 17.972 | 0 | -280 | ||
| 2011-05-23 | 2011-05-19 | 18.258 | 280 | -561 | 0.00% | 5,112 |
| 2010-12-22 | 2010-12-20 | 17.652 | 841 | -1,683 | 0.00% | 14,845 |
| 2010-12-16 | 2010-12-14 | 18.735 | 2,524 | +69 | 0.00% | 47,288 |
| 2010-12-13 | 2010-12-09 | 18.625 | 2,455 | +546 | 0.00% | 45,725 |
| 2010-12-08 | 2010-12-06 | 18.625 | 1,909 | -273 | 0.00% | 35,556 |
| 2010-08-20 | 2010-08-18 | 16.893 | 2,182 | +84 | 0.00% | 36,862 |
| 2010-07-20 | 2010-07-16 | 17.237 | 2,098 | +1,574 | 0.00% | 36,163 |
| 2010-02-05 | 2010-02-03 | 21.080 | 524 | +21 | 0.00% | 11,046 |
| 2010-01-19 | 2010-01-15 | 23.307 | 503 | -251 | 0.00% | 11,723 |
| 2010-01-13 | 2010-01-11 | 22.034 | 754 | -252 | 0.00% | 16,614 |
| 2010-01-07 | 2010-01-05 | 21.239 | 1,006 | -251 | 0.00% | 21,366 |
| 2009-12-18 | 2009-12-16 | 20.148 | 1,257 | +34 | 0.00% | 25,326 |
| 2009-11-10 | 2009-11-06 | 14.958 | 1,223 | -1,469 | 0.00% | 18,293 |
| 2009-08-21 | 2009-08-19 | 11.381 | 2,692 | +121 | 0.00% | 30,636 |
| 2008-12-30 | 2008-12-24 | 3.170 | 2,571 | +107 | 0.00% | 8,149 |
| 2008-08-25 | 2008-08-20 | 5.997 | 2,464 | +153 | 0.00% | 14,776 |
| 2007-12-21 | 2007-12-19 | 10.415 | 2,311 | +72 | 0.00% | 24,070 |
| 2007-09-06 | 2007-09-04 | 22.108 | 2,239 | -204 | 0.00% | 49,500 |
| 2007-07-12 | 2007-07-10 | 25.793 | 2,443 | -2,646 | 0.00% | 63,012 |
| 2007-07-10 | 2007-07-06 | 25.400 | 5,089 | -203 | 0.00% | 129,260 |
| 2007-07-03 | 2007-06-28 | 23.435 | 5,292 | +2,646 | 0.00% | 124,017 |
| 2007-06-26 | 2007-06-22 | 23.091 | 2,646 | 0.00% | 61,098 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy