History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 28,000 | +0 | 0.00% | 40,880 |
| 2025-10-13 | 2025-10-09 | 1.490 | 28,000 | +0 | 0.00% | 41,720 |
| 2025-10-10 | 2025-10-08 | 1.480 | 28,000 | +0 | 0.00% | 41,440 |
| 2025-10-09 | 2025-10-06 | 1.500 | 28,000 | +0 | 0.00% | 42,000 |
| 2025-10-08 | 2025-10-03 | 1.500 | 28,000 | +0 | 0.00% | 42,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 28,000 | +0 | 0.00% | 41,720 |
| 2025-10-03 | 2025-09-30 | 1.490 | 28,000 | +0 | 0.00% | 41,720 |
| 2025-10-02 | 2025-09-29 | 1.470 | 28,000 | +0 | 0.00% | 41,160 |
| 2025-09-30 | 2025-09-26 | 1.460 | 28,000 | +0 | 0.00% | 40,880 |
| 2025-09-29 | 2025-09-25 | 1.460 | 28,000 | +0 | 0.00% | 40,880 |
| 2025-09-26 | 2025-09-24 | 1.470 | 28,000 | +0 | 0.00% | 41,160 |
| 2025-09-25 | 2025-09-23 | 1.480 | 28,000 | +0 | 0.00% | 41,440 |
| 2025-09-24 | 2025-09-22 | 1.500 | 28,000 | +0 | 0.00% | 42,000 |
| 2025-09-23 | 2025-09-19 | 1.550 | 28,000 | +0 | 0.00% | 43,400 |
| 2025-09-22 | 2025-09-18 | 1.510 | 28,000 | +0 | 0.00% | 42,280 |
| 2025-09-19 | 2025-09-17 | 1.540 | 28,000 | +0 | 0.00% | 43,120 |
| 2025-09-18 | 2025-09-16 | 1.550 | 28,000 | +0 | 0.00% | 43,400 |
| 2025-09-17 | 2025-09-15 | 1.540 | 28,000 | +0 | 0.00% | 43,120 |
| 2025-09-16 | 2025-09-12 | 1.550 | 28,000 | +0 | 0.00% | 43,400 |
| 2025-09-15 | 2025-09-11 | 1.560 | 28,000 | +0 | 0.00% | 43,680 |
| 2025-09-12 | 2025-09-10 | 1.540 | 28,000 | +0 | 0.00% | 43,120 |
| 2025-09-11 | 2025-09-09 | 1.530 | 28,000 | +0 | 0.00% | 42,840 |
| 2025-09-10 | 2025-09-08 | 1.520 | 28,000 | +0 | 0.00% | 42,560 |
| 2025-09-09 | 2025-09-05 | 1.460 | 28,000 | +0 | 0.00% | 40,880 |
| 2025-09-08 | 2025-09-04 | 1.440 | 28,000 | +0 | 0.00% | 40,320 |
| 2025-09-05 | 2025-09-03 | 1.480 | 28,000 | +0 | 0.00% | 41,440 |
| 2025-09-04 | 2025-09-02 | 1.500 | 28,000 | +0 | 0.00% | 42,000 |
| 2025-09-03 | 2025-09-01 | 1.500 | 28,000 | +0 | 0.00% | 42,000 |
| 2025-09-02 | 2025-08-29 | 1.490 | 28,000 | +0 | 0.00% | 41,720 |
| 2025-09-01 | 2025-08-28 | 1.480 | 28,000 | +0 | 0.00% | 41,440 |
| 2025-08-29 | 2025-08-27 | 1.500 | 28,000 | +0 | 0.00% | 42,000 |
| 2025-08-28 | 2025-08-26 | 1.510 | 28,000 | +0 | 0.00% | 42,280 |
| 2025-08-27 | 2025-08-25 | 1.510 | 28,000 | +0 | 0.00% | 42,280 |
| 2025-08-26 | 2025-08-22 | 1.520 | 28,000 | +0 | 0.00% | 42,560 |
| 2025-08-25 | 2025-08-21 | 1.510 | 28,000 | +0 | 0.00% | 42,280 |
| 2025-08-22 | 2025-08-20 | 1.450 | 28,000 | +0 | 0.00% | 40,600 |
| 2025-08-21 | 2025-08-19 | 1.460 | 28,000 | +0 | 0.00% | 40,880 |
| 2025-08-20 | 2025-08-18 | 1.562 | 28,000 | +0 | 0.00% | 43,728 |
| 2025-08-19 | 2025-08-15 | 1.572 | 28,000 | +927 | 0.00% | 44,018 |
| 2025-08-18 | 2025-08-14 | 1.531 | 27,073 | +0 | 0.00% | 41,440 |
| 2025-08-15 | 2025-08-13 | 1.562 | 27,073 | +0 | 0.00% | 42,280 |
| 2025-08-14 | 2025-08-12 | 1.572 | 27,073 | +0 | 0.00% | 42,560 |
| 2025-08-13 | 2025-08-11 | 1.541 | 27,073 | +0 | 0.00% | 41,720 |
| 2025-08-12 | 2025-08-08 | 1.531 | 27,073 | +0 | 0.00% | 41,440 |
| 2025-08-11 | 2025-08-07 | 1.531 | 27,073 | +0 | 0.00% | 41,440 |
| 2025-08-08 | 2025-08-06 | 1.520 | 27,073 | +0 | 0.00% | 41,160 |
| 2025-08-07 | 2025-08-05 | 1.510 | 27,073 | +0 | 0.00% | 40,880 |
| 2025-08-06 | 2025-08-04 | 1.500 | 27,073 | +0 | 0.00% | 40,600 |
| 2025-08-05 | 2025-08-01 | 1.500 | 27,073 | +0 | 0.00% | 40,600 |
| 2025-08-04 | 2025-07-31 | 1.520 | 27,073 | +0 | 0.00% | 41,160 |
| 2025-08-01 | 2025-07-30 | 1.541 | 27,073 | +0 | 0.00% | 41,720 |
| 2025-07-31 | 2025-07-29 | 1.562 | 27,073 | +0 | 0.00% | 42,280 |
| 2025-07-30 | 2025-07-28 | 1.562 | 27,073 | +0 | 0.00% | 42,280 |
| 2025-07-29 | 2025-07-25 | 1.582 | 27,073 | +0 | 0.00% | 42,840 |
| 2025-07-28 | 2025-07-24 | 1.531 | 27,073 | +0 | 0.00% | 41,440 |
| 2025-07-25 | 2025-07-23 | 1.551 | 27,073 | +0 | 0.00% | 42,000 |
| 2025-07-24 | 2025-07-22 | 1.541 | 27,073 | +0 | 0.00% | 41,720 |
| 2025-07-23 | 2025-07-21 | 1.500 | 27,073 | +0 | 0.00% | 40,600 |
| 2025-07-22 | 2025-07-18 | 1.469 | 27,073 | +0 | 0.00% | 39,760 |
| 2025-07-21 | 2025-07-17 | 1.458 | 27,073 | +0 | 0.00% | 39,480 |
| 2025-07-18 | 2025-07-16 | 1.458 | 27,073 | +0 | 0.00% | 39,480 |
| 2025-07-17 | 2025-07-15 | 1.417 | 27,073 | +0 | 0.00% | 38,360 |
| 2025-07-16 | 2025-07-14 | 1.427 | 27,073 | +0 | 0.00% | 38,640 |
| 2025-07-15 | 2025-07-11 | 1.427 | 27,073 | +0 | 0.00% | 38,640 |
| 2025-07-14 | 2025-07-10 | 1.427 | 27,073 | +0 | 0.00% | 38,640 |
| 2025-07-11 | 2025-07-09 | 1.438 | 27,073 | +0 | 0.00% | 38,920 |
| 2025-07-10 | 2025-07-08 | 1.407 | 27,073 | +0 | 0.00% | 38,080 |
| 2025-07-09 | 2025-07-07 | 1.407 | 27,073 | +0 | 0.00% | 38,080 |
| 2025-07-08 | 2025-07-04 | 1.438 | 27,073 | +0 | 0.00% | 38,920 |
| 2025-07-07 | 2025-07-03 | 1.386 | 27,073 | +0 | 0.00% | 37,520 |
| 2025-07-04 | 2025-07-02 | 1.345 | 27,073 | +0 | 0.00% | 36,400 |
| 2025-07-03 | 2025-06-30 | 1.324 | 27,073 | +0 | 0.00% | 35,840 |
| 2025-07-02 | 2025-06-27 | 1.313 | 27,073 | +0 | 0.00% | 35,560 |
| 2025-06-30 | 2025-06-26 | 1.376 | 27,073 | +0 | 0.00% | 37,240 |
| 2025-06-27 | 2025-06-25 | 1.396 | 27,073 | +0 | 0.00% | 37,800 |
| 2025-06-26 | 2025-06-24 | 1.386 | 27,073 | +0 | 0.00% | 37,520 |
| 2025-06-25 | 2025-06-23 | 1.365 | 27,073 | +0 | 0.00% | 36,960 |
| 2025-06-24 | 2025-06-20 | 1.355 | 27,073 | +0 | 0.00% | 36,680 |
| 2025-06-23 | 2025-06-19 | 1.345 | 27,073 | +0 | 0.00% | 36,400 |
| 2025-06-20 | 2025-06-18 | 1.365 | 27,073 | +0 | 0.00% | 36,960 |
| 2025-06-19 | 2025-06-17 | 1.396 | 27,073 | +0 | 0.00% | 37,800 |
| 2025-06-18 | 2025-06-16 | 1.396 | 27,073 | +0 | 0.00% | 37,800 |
| 2025-06-17 | 2025-06-13 | 1.396 | 27,073 | +0 | 0.00% | 37,800 |
| 2025-06-16 | 2025-06-12 | 1.427 | 27,073 | +0 | 0.00% | 38,640 |
| 2025-06-13 | 2025-06-11 | 1.365 | 27,073 | +0 | 0.00% | 36,960 |
| 2025-06-12 | 2025-06-10 | 1.345 | 27,073 | +0 | 0.00% | 36,400 |
| 2025-06-11 | 2025-06-09 | 1.334 | 27,073 | +0 | 0.00% | 36,120 |
| 2025-06-10 | 2025-06-06 | 1.324 | 27,073 | +0 | 0.00% | 35,840 |
| 2025-06-09 | 2025-06-05 | 1.313 | 27,073 | +0 | 0.00% | 35,560 |
| 2025-06-06 | 2025-06-04 | 1.324 | 27,073 | +0 | 0.00% | 35,840 |
| 2025-06-05 | 2025-06-03 | 1.303 | 27,073 | +0 | 0.00% | 35,280 |
| 2025-06-04 | 2025-06-02 | 1.293 | 27,073 | +0 | 0.00% | 35,000 |
| 2025-06-03 | 2025-05-30 | 1.324 | 27,073 | +0 | 0.00% | 35,840 |
| 2025-06-02 | 2025-05-29 | 1.376 | 27,073 | +0 | 0.00% | 37,240 |
| 2025-05-30 | 2025-05-28 | 1.334 | 27,073 | +0 | 0.00% | 36,120 |
| 2025-05-29 | 2025-05-27 | 1.334 | 27,073 | +0 | 0.00% | 36,120 |
| 2025-05-28 | 2025-05-26 | 1.303 | 27,073 | +0 | 0.00% | 35,280 |
| 2025-05-27 | 2025-05-23 | 1.324 | 27,073 | +0 | 0.00% | 35,840 |
| 2025-05-26 | 2025-05-22 | 1.303 | 27,073 | +0 | 0.00% | 35,280 |
| 2025-05-23 | 2025-05-21 | 1.345 | 27,073 | +0 | 0.00% | 36,400 |
| 2025-05-22 | 2025-05-20 | 1.355 | 27,073 | +0 | 0.00% | 36,680 |
| 2025-05-21 | 2025-05-19 | 1.355 | 27,073 | +0 | 0.00% | 36,680 |
| 2025-05-20 | 2025-05-16 | 1.376 | 27,073 | +0 | 0.00% | 37,240 |
| 2025-05-19 | 2025-05-15 | 1.376 | 27,073 | +0 | 0.00% | 37,240 |
| 2025-05-16 | 2025-05-14 | 1.376 | 27,073 | +0 | 0.00% | 37,240 |
| 2025-05-15 | 2025-05-13 | 1.355 | 27,073 | +0 | 0.00% | 36,680 |
| 2025-05-14 | 2025-05-12 | 1.355 | 27,073 | +0 | 0.00% | 36,680 |
| 2025-05-13 | 2025-05-09 | 1.251 | 27,073 | +0 | 0.00% | 33,880 |
| 2025-05-12 | 2025-05-08 | 1.282 | 27,073 | +0 | 0.00% | 34,720 |
| 2025-05-09 | 2025-05-07 | 1.272 | 27,073 | +0 | 0.00% | 34,440 |
| 2025-05-08 | 2025-05-06 | 1.282 | 27,073 | +0 | 0.00% | 34,720 |
| 2025-05-07 | 2025-05-02 | 1.262 | 27,073 | +0 | 0.00% | 34,160 |
| 2025-05-06 | 2025-04-30 | 1.272 | 27,073 | +0 | 0.00% | 34,440 |
| 2025-05-02 | 2025-04-29 | 1.262 | 27,073 | +0 | 0.00% | 34,160 |
| 2025-04-30 | 2025-04-28 | 1.272 | 27,073 | +0 | 0.00% | 34,440 |
| 2025-04-29 | 2025-04-25 | 1.282 | 27,073 | +0 | 0.00% | 34,720 |
| 2025-04-28 | 2025-04-24 | 1.293 | 27,073 | +0 | 0.00% | 35,000 |
| 2025-04-25 | 2025-04-23 | 1.303 | 27,073 | +0 | 0.00% | 35,280 |
| 2025-04-24 | 2025-04-22 | 1.272 | 27,073 | +0 | 0.00% | 34,440 |
| 2025-04-23 | 2025-04-17 | 1.272 | 27,073 | +0 | 0.00% | 34,440 |
| 2025-04-22 | 2025-04-16 | 1.272 | 27,073 | +0 | 0.00% | 34,440 |
| 2025-04-17 | 2025-04-15 | 1.313 | 27,073 | +0 | 0.00% | 35,560 |
| 2025-04-16 | 2025-04-14 | 1.293 | 27,073 | +0 | 0.00% | 35,000 |
| 2025-04-15 | 2025-04-11 | 1.241 | 27,073 | +0 | 0.00% | 33,600 |
| 2025-04-14 | 2025-04-10 | 1.231 | 27,073 | +0 | 0.00% | 33,320 |
| 2025-04-11 | 2025-04-09 | 1.210 | 27,073 | +0 | 0.00% | 32,760 |
| 2025-04-10 | 2025-04-08 | 1.220 | 27,073 | +0 | 0.00% | 33,040 |
| 2025-04-09 | 2025-04-07 | 1.231 | 27,073 | +0 | 0.00% | 33,320 |
| 2025-04-08 | 2025-04-03 | 1.427 | 27,073 | +0 | 0.00% | 38,640 |
| 2025-04-07 | 2025-04-02 | 1.541 | 27,073 | +0 | 0.00% | 41,720 |
| 2025-04-03 | 2025-04-01 | 1.551 | 27,073 | +0 | 0.00% | 42,000 |
| 2025-04-02 | 2025-03-31 | 1.562 | 27,073 | +0 | 0.00% | 42,280 |
| 2025-04-01 | 2025-03-28 | 1.572 | 27,073 | +0 | 0.00% | 42,560 |
| 2025-03-31 | 2025-03-27 | 1.582 | 27,073 | +0 | 0.00% | 42,840 |
| 2025-03-28 | 2025-03-26 | 1.593 | 27,073 | +0 | 0.00% | 43,120 |
| 2025-03-27 | 2025-03-25 | 1.562 | 27,073 | +0 | 0.00% | 42,280 |
| 2025-03-26 | 2025-03-24 | 1.572 | 27,073 | +0 | 0.00% | 42,560 |
| 2025-03-25 | 2025-03-21 | 1.572 | 27,073 | +0 | 0.00% | 42,560 |
| 2025-03-24 | 2025-03-20 | 1.603 | 27,073 | +0 | 0.00% | 43,400 |
| 2025-03-21 | 2025-03-19 | 1.624 | 27,073 | +0 | 0.00% | 43,960 |
| 2025-03-20 | 2025-03-18 | 1.593 | 27,073 | +0 | 0.00% | 43,120 |
| 2025-03-19 | 2025-03-17 | 1.562 | 27,073 | +0 | 0.00% | 42,280 |
| 2025-03-18 | 2025-03-14 | 1.531 | 27,073 | +0 | 0.00% | 41,440 |
| 2025-03-17 | 2025-03-13 | 1.531 | 27,073 | +0 | 0.00% | 41,440 |
| 2025-03-14 | 2025-03-12 | 1.531 | 27,073 | +0 | 0.00% | 41,440 |
| 2025-03-13 | 2025-03-11 | 1.520 | 27,073 | +0 | 0.00% | 41,160 |
| 2025-03-12 | 2025-03-10 | 1.531 | 27,073 | +0 | 0.00% | 41,440 |
| 2025-03-11 | 2025-03-07 | 1.531 | 27,073 | +0 | 0.00% | 41,440 |
| 2025-03-10 | 2025-03-06 | 1.510 | 27,073 | +0 | 0.00% | 40,880 |
| 2025-03-07 | 2025-03-05 | 1.520 | 27,073 | +0 | 0.00% | 41,160 |
| 2025-03-06 | 2025-03-04 | 1.520 | 27,073 | +0 | 0.00% | 41,160 |
| 2025-03-05 | 2025-03-03 | 1.531 | 27,073 | +0 | 0.00% | 41,440 |
| 2025-03-04 | 2025-02-28 | 1.531 | 27,073 | +0 | 0.00% | 41,440 |
| 2025-03-03 | 2025-02-27 | 1.541 | 27,073 | +0 | 0.00% | 41,720 |
| 2025-02-28 | 2025-02-26 | 1.531 | 27,073 | +0 | 0.00% | 41,440 |
| 2025-02-27 | 2025-02-25 | 1.531 | 27,073 | +0 | 0.00% | 41,440 |
| 2025-02-26 | 2025-02-24 | 1.510 | 27,073 | +0 | 0.00% | 40,880 |
| 2025-02-25 | 2025-02-21 | 1.531 | 27,073 | +0 | 0.00% | 41,440 |
| 2025-02-24 | 2025-02-20 | 1.531 | 27,073 | +0 | 0.00% | 41,440 |
| 2025-02-21 | 2025-02-19 | 1.510 | 27,073 | +0 | 0.00% | 40,880 |
| 2025-02-20 | 2025-02-18 | 1.510 | 27,073 | +0 | 0.00% | 40,880 |
| 2025-02-19 | 2025-02-17 | 1.510 | 27,073 | +0 | 0.00% | 40,880 |
| 2025-02-18 | 2025-02-14 | 1.510 | 27,073 | +0 | 0.00% | 40,880 |
| 2025-02-17 | 2025-02-13 | 1.510 | 27,073 | +0 | 0.00% | 40,880 |
| 2025-02-14 | 2025-02-12 | 1.520 | 27,073 | +0 | 0.00% | 41,160 |
| 2025-02-13 | 2025-02-11 | 1.531 | 27,073 | +0 | 0.00% | 41,440 |
| 2025-02-12 | 2025-02-10 | 1.551 | 27,073 | +0 | 0.00% | 42,000 |
| 2025-02-11 | 2025-02-07 | 1.531 | 27,073 | +0 | 0.00% | 41,440 |
| 2025-02-10 | 2025-02-06 | 1.541 | 27,073 | +0 | 0.00% | 41,720 |
| 2025-02-07 | 2025-02-05 | 1.520 | 27,073 | +0 | 0.00% | 41,160 |
| 2025-02-06 | 2025-02-04 | 1.562 | 27,073 | +0 | 0.00% | 42,280 |
| 2025-02-05 | 2025-02-03 | 1.562 | 27,073 | +0 | 0.00% | 42,280 |
| 2025-02-04 | 2025-01-28 | 1.593 | 27,073 | +0 | 0.00% | 43,120 |
| 2025-02-03 | 2025-01-24 | 1.593 | 27,073 | +0 | 0.00% | 43,120 |
| 2025-01-27 | 2025-01-23 | 1.582 | 27,073 | +0 | 0.00% | 42,840 |
| 2025-01-24 | 2025-01-22 | 1.582 | 27,073 | +0 | 0.00% | 42,840 |
| 2025-01-23 | 2025-01-21 | 1.593 | 27,073 | +0 | 0.00% | 43,120 |
| 2025-01-22 | 2025-01-20 | 1.593 | 27,073 | +0 | 0.00% | 43,120 |
| 2025-01-21 | 2025-01-17 | 1.603 | 27,073 | +0 | 0.00% | 43,400 |
| 2025-01-20 | 2025-01-16 | 1.593 | 27,073 | +0 | 0.00% | 43,120 |
| 2025-01-17 | 2025-01-15 | 1.593 | 27,073 | +0 | 0.00% | 43,120 |
| 2025-01-16 | 2025-01-14 | 1.593 | 27,073 | +0 | 0.00% | 43,120 |
| 2025-01-15 | 2025-01-13 | 1.572 | 27,073 | +0 | 0.00% | 42,560 |
| 2025-01-14 | 2025-01-10 | 1.603 | 27,073 | +0 | 0.00% | 43,400 |
| 2025-01-13 | 2025-01-09 | 1.613 | 27,073 | +0 | 0.00% | 43,680 |
| 2025-01-10 | 2025-01-08 | 1.613 | 27,073 | +0 | 0.00% | 43,680 |
| 2025-01-09 | 2025-01-07 | 1.613 | 27,073 | +0 | 0.00% | 43,680 |
| 2025-01-08 | 2025-01-06 | 1.613 | 27,073 | +0 | 0.00% | 43,680 |
| 2025-01-07 | 2025-01-03 | 1.603 | 27,073 | +0 | 0.00% | 43,400 |
| 2025-01-06 | 2025-01-02 | 1.582 | 27,073 | +0 | 0.00% | 42,840 |
| 2025-01-03 | 2024-12-31 | 1.603 | 27,073 | +0 | 0.00% | 43,400 |
| 2025-01-02 | 2024-12-27 | 1.551 | 27,073 | +0 | 0.00% | 42,000 |
| 2024-12-30 | 2024-12-24 | 1.531 | 27,073 | +0 | 0.00% | 41,440 |
| 2024-12-27 | 2024-12-20 | 1.541 | 27,073 | +0 | 0.00% | 41,720 |
| 2024-12-23 | 2024-12-19 | 1.541 | 27,073 | +0 | 0.00% | 41,720 |
| 2024-12-20 | 2024-12-18 | 1.551 | 27,073 | +0 | 0.00% | 42,000 |
| 2024-12-19 | 2024-12-17 | 1.551 | 27,073 | +0 | 0.00% | 42,000 |
| 2024-12-18 | 2024-12-16 | 1.531 | 27,073 | +0 | 0.00% | 41,440 |
| 2024-12-17 | 2024-12-13 | 1.520 | 27,073 | +0 | 0.00% | 41,160 |
| 2024-12-16 | 2024-12-12 | 1.531 | 27,073 | +0 | 0.00% | 41,440 |
| 2024-12-13 | 2024-12-11 | 1.531 | 27,073 | +0 | 0.00% | 41,440 |
| 2024-12-12 | 2024-12-10 | 1.531 | 27,073 | +0 | 0.00% | 41,440 |
| 2024-12-11 | 2024-12-09 | 1.500 | 27,073 | +0 | 0.00% | 40,600 |
| 2024-12-10 | 2024-12-06 | 1.500 | 27,073 | +0 | 0.00% | 40,600 |
| 2024-12-09 | 2024-12-05 | 1.489 | 27,073 | +0 | 0.00% | 40,320 |
| 2024-12-06 | 2024-12-04 | 1.479 | 27,073 | +0 | 0.00% | 40,040 |
| 2024-12-05 | 2024-12-03 | 1.607 | 27,073 | +0 | 0.00% | 43,498 |
| 2024-12-04 | 2024-12-02 | 1.628 | 27,073 | +1,281 | 0.00% | 44,085 |
| 2024-12-03 | 2024-11-29 | 1.585 | 25,792 | +0 | 0.00% | 40,879 |
| 2024-12-02 | 2024-11-28 | 1.574 | 25,792 | +0 | 0.00% | 40,599 |
| 2024-11-29 | 2024-11-27 | 1.574 | 25,792 | +0 | 0.00% | 40,599 |
| 2024-11-28 | 2024-11-26 | 1.574 | 25,792 | +0 | 0.00% | 40,599 |
| 2024-11-27 | 2024-11-25 | 1.563 | 25,792 | +0 | 0.00% | 40,319 |
| 2024-11-26 | 2024-11-22 | 1.607 | 25,792 | +0 | 0.00% | 41,439 |
| 2024-11-25 | 2024-11-21 | 1.715 | 25,792 | +0 | 0.00% | 44,239 |
| 2024-11-22 | 2024-11-20 | 1.704 | 25,792 | +0 | 0.00% | 43,959 |
| 2024-11-21 | 2024-11-19 | 1.704 | 25,792 | +0 | 0.00% | 43,959 |
| 2024-11-20 | 2024-11-18 | 1.715 | 25,792 | +0 | 0.00% | 44,239 |
| 2024-11-19 | 2024-11-15 | 1.715 | 25,792 | +0 | 0.00% | 44,239 |
| 2024-11-18 | 2024-11-14 | 1.759 | 25,792 | +0 | 0.00% | 45,359 |
| 2024-11-15 | 2024-11-13 | 1.726 | 25,792 | +0 | 0.00% | 44,519 |
| 2024-11-14 | 2024-11-12 | 1.737 | 25,792 | +0 | 0.00% | 44,799 |
| 2024-11-13 | 2024-11-11 | 1.759 | 25,792 | +0 | 0.00% | 45,359 |
| 2024-11-12 | 2024-11-08 | 1.737 | 25,792 | +0 | 0.00% | 44,799 |
| 2024-11-11 | 2024-11-07 | 1.715 | 25,792 | +0 | 0.00% | 44,239 |
| 2024-11-08 | 2024-11-06 | 1.704 | 25,792 | +0 | 0.00% | 43,959 |
| 2024-11-07 | 2024-11-05 | 1.726 | 25,792 | +0 | 0.00% | 44,519 |
| 2024-11-06 | 2024-11-04 | 1.715 | 25,792 | +0 | 0.00% | 44,239 |
| 2024-11-05 | 2024-11-01 | 1.737 | 25,792 | +0 | 0.00% | 44,799 |
| 2024-11-04 | 2024-10-31 | 1.748 | 25,792 | +0 | 0.00% | 45,079 |
| 2024-11-01 | 2024-10-30 | 1.770 | 25,792 | +0 | 0.00% | 45,639 |
| 2024-10-31 | 2024-10-29 | 1.770 | 25,792 | +0 | 0.00% | 45,639 |
| 2024-10-30 | 2024-10-28 | 1.780 | 25,792 | +0 | 0.00% | 45,919 |
| 2024-10-29 | 2024-10-25 | 1.770 | 25,792 | +0 | 0.00% | 45,639 |
| 2024-10-28 | 2024-10-24 | 1.770 | 25,792 | +0 | 0.00% | 45,639 |
| 2024-10-25 | 2024-10-23 | 1.770 | 25,792 | +0 | 0.00% | 45,639 |
| 2024-10-24 | 2024-10-22 | 1.770 | 25,792 | +0 | 0.00% | 45,639 |
| 2024-10-23 | 2024-10-21 | 1.748 | 25,792 | +0 | 0.00% | 45,079 |
| 2024-10-22 | 2024-10-18 | 1.770 | 25,792 | +0 | 0.00% | 45,639 |
| 2024-10-21 | 2024-10-17 | 1.759 | 25,792 | +0 | 0.00% | 45,359 |
| 2024-10-18 | 2024-10-16 | 1.780 | 25,792 | +0 | 0.00% | 45,919 |
| 2024-10-17 | 2024-10-15 | 1.759 | 25,792 | +0 | 0.00% | 45,359 |
| 2024-10-16 | 2024-10-14 | 1.780 | 25,792 | +0 | 0.00% | 45,919 |
| 2024-10-15 | 2024-10-10 | 1.770 | 25,792 | +0 | 0.00% | 45,639 |
| 2024-10-14 | 2024-10-09 | 1.780 | 25,792 | +0 | 0.00% | 45,919 |
| 2024-10-10 | 2024-10-08 | 1.813 | 25,792 | +0 | 0.00% | 46,759 |
| 2024-10-09 | 2024-10-07 | 1.997 | 25,792 | +0 | 0.00% | 51,519 |
| 2024-10-08 | 2024-10-04 | 1.965 | 25,792 | +0 | 0.00% | 50,679 |
| 2024-10-07 | 2024-10-03 | 1.911 | 25,792 | +0 | 0.00% | 49,279 |
| 2024-10-04 | 2024-10-02 | 1.846 | 25,792 | +0 | 0.00% | 47,599 |
| 2024-10-03 | 2024-09-30 | 1.780 | 25,792 | +0 | 0.00% | 45,919 |
| 2024-10-02 | 2024-09-27 | 1.802 | 25,792 | +0 | 0.00% | 46,479 |
| 2024-09-30 | 2024-09-26 | 1.748 | 25,792 | +0 | 0.00% | 45,079 |
| 2024-09-27 | 2024-09-25 | 1.715 | 25,792 | +0 | 0.00% | 44,239 |
| 2024-09-26 | 2024-09-24 | 1.715 | 25,792 | +0 | 0.00% | 44,239 |
| 2024-09-25 | 2024-09-23 | 1.672 | 25,792 | +0 | 0.00% | 43,119 |
| 2024-09-24 | 2024-09-20 | 1.661 | 25,792 | +0 | 0.00% | 42,839 |
| 2024-09-23 | 2024-09-19 | 1.650 | 25,792 | +0 | 0.00% | 42,559 |
| 2024-09-20 | 2024-09-17 | 1.628 | 25,792 | +0 | 0.00% | 41,999 |
| 2024-09-19 | 2024-09-16 | 1.618 | 25,792 | +0 | 0.00% | 41,719 |
| 2024-09-17 | 2024-09-13 | 1.639 | 25,792 | +0 | 0.00% | 42,279 |
| 2024-09-16 | 2024-09-12 | 1.585 | 25,792 | +0 | 0.00% | 40,879 |
| 2024-09-13 | 2024-09-11 | 1.607 | 25,792 | +0 | 0.00% | 41,439 |
| 2024-09-12 | 2024-09-10 | 1.628 | 25,792 | +0 | 0.00% | 41,999 |
| 2024-09-11 | 2024-09-09 | 1.618 | 25,792 | +0 | 0.00% | 41,719 |
| 2024-09-10 | 2024-09-05 | 1.607 | 25,792 | +0 | 0.00% | 41,439 |
| 2024-09-09 | 2024-09-04 | 1.596 | 25,792 | +0 | 0.00% | 41,159 |
| 2024-09-05 | 2024-09-03 | 1.672 | 25,792 | +0 | 0.00% | 43,119 |
| 2024-09-04 | 2024-09-02 | 1.650 | 25,792 | +0 | 0.00% | 42,559 |
| 2024-09-03 | 2024-08-30 | 1.672 | 25,792 | +0 | 0.00% | 43,119 |
| 2024-09-02 | 2024-08-29 | 1.672 | 25,792 | +0 | 0.00% | 43,119 |
| 2024-08-30 | 2024-08-28 | 1.672 | 25,792 | +0 | 0.00% | 43,119 |
| 2024-08-29 | 2024-08-27 | 1.650 | 25,792 | +0 | 0.00% | 42,559 |
| 2024-08-28 | 2024-08-26 | 1.650 | 25,792 | +0 | 0.00% | 42,559 |
| 2024-08-27 | 2024-08-23 | 1.650 | 25,792 | +0 | 0.00% | 42,559 |
| 2024-08-26 | 2024-08-22 | 1.661 | 25,792 | +0 | 0.00% | 42,839 |
| 2024-08-23 | 2024-08-21 | 1.661 | 25,792 | +0 | 0.00% | 42,839 |
| 2024-08-22 | 2024-08-20 | 1.672 | 25,792 | +0 | 0.00% | 43,119 |
| 2024-08-21 | 2024-08-19 | 1.771 | 25,792 | +0 | 0.00% | 45,685 |
| 2024-08-20 | 2024-08-16 | 1.805 | 25,792 | +816 | 0.00% | 46,553 |
| 2024-08-19 | 2024-08-15 | 1.839 | 24,976 | +0 | 0.00% | 45,920 |
| 2024-08-16 | 2024-08-14 | 1.771 | 24,976 | +0 | 0.00% | 44,240 |
| 2024-08-15 | 2024-08-13 | 1.816 | 24,976 | +0 | 0.00% | 45,360 |
| 2024-08-14 | 2024-08-12 | 1.816 | 24,976 | +0 | 0.00% | 45,360 |
| 2024-08-13 | 2024-08-09 | 1.839 | 24,976 | +0 | 0.00% | 45,920 |
| 2024-08-12 | 2024-08-08 | 1.816 | 24,976 | +0 | 0.00% | 45,360 |
| 2024-08-09 | 2024-08-07 | 1.839 | 24,976 | +0 | 0.00% | 45,920 |
| 2024-08-08 | 2024-08-06 | 1.839 | 24,976 | +0 | 0.00% | 45,920 |
| 2024-08-07 | 2024-08-05 | 1.805 | 24,976 | +0 | 0.00% | 45,080 |
| 2024-08-06 | 2024-08-02 | 1.895 | 24,976 | +0 | 0.00% | 47,320 |
| 2024-08-05 | 2024-08-01 | 1.906 | 24,976 | +0 | 0.00% | 47,600 |
| 2024-08-02 | 2024-07-31 | 1.883 | 24,976 | +0 | 0.00% | 47,040 |
| 2024-08-01 | 2024-07-30 | 1.861 | 24,976 | +0 | 0.00% | 46,480 |
| 2024-07-31 | 2024-07-29 | 1.895 | 24,976 | +0 | 0.00% | 47,320 |
| 2024-07-30 | 2024-07-26 | 1.883 | 24,976 | +0 | 0.00% | 47,040 |
| 2024-07-29 | 2024-07-25 | 1.906 | 24,976 | +0 | 0.00% | 47,600 |
| 2024-07-26 | 2024-07-24 | 1.951 | 24,976 | +0 | 0.00% | 48,720 |
| 2024-07-25 | 2024-07-23 | 1.951 | 24,976 | +0 | 0.00% | 48,720 |
| 2024-07-24 | 2024-07-22 | 1.895 | 24,976 | +0 | 0.00% | 47,320 |
| 2024-07-23 | 2024-07-19 | 1.839 | 24,976 | +0 | 0.00% | 45,920 |
| 2024-07-22 | 2024-07-18 | 1.872 | 24,976 | +0 | 0.00% | 46,760 |
| 2024-07-19 | 2024-07-17 | 1.872 | 24,976 | +0 | 0.00% | 46,760 |
| 2024-07-18 | 2024-07-16 | 1.917 | 24,976 | +0 | 0.00% | 47,880 |
| 2024-07-17 | 2024-07-15 | 1.917 | 24,976 | +0 | 0.00% | 47,880 |
| 2024-07-16 | 2024-07-12 | 1.973 | 24,976 | +0 | 0.00% | 49,280 |
| 2024-07-15 | 2024-07-11 | 1.939 | 24,976 | +0 | 0.00% | 48,440 |
| 2024-07-12 | 2024-07-10 | 1.883 | 24,976 | +0 | 0.00% | 47,040 |
| 2024-07-11 | 2024-07-09 | 1.872 | 24,976 | +0 | 0.00% | 46,760 |
| 2024-07-10 | 2024-07-08 | 1.850 | 24,976 | +0 | 0.00% | 46,200 |
| 2024-07-09 | 2024-07-05 | 1.906 | 24,976 | +0 | 0.00% | 47,600 |
| 2024-07-08 | 2024-07-04 | 1.883 | 24,976 | +0 | 0.00% | 47,040 |
| 2024-07-05 | 2024-07-03 | 1.917 | 24,976 | +0 | 0.00% | 47,880 |
| 2024-07-04 | 2024-07-02 | 1.816 | 24,976 | +0 | 0.00% | 45,360 |
| 2024-07-03 | 2024-06-28 | 1.749 | 24,976 | +0 | 0.00% | 43,680 |
| 2024-07-02 | 2024-06-27 | 1.715 | 24,976 | +0 | 0.00% | 42,840 |
| 2024-06-28 | 2024-06-26 | 1.749 | 24,976 | +0 | 0.00% | 43,680 |
| 2024-06-27 | 2024-06-25 | 1.760 | 24,976 | +0 | 0.00% | 43,960 |
| 2024-06-26 | 2024-06-24 | 1.749 | 24,976 | +0 | 0.00% | 43,680 |
| 2024-06-25 | 2024-06-21 | 1.726 | 24,976 | +0 | 0.00% | 43,120 |
| 2024-06-24 | 2024-06-20 | 1.715 | 24,976 | +0 | 0.00% | 42,840 |
| 2024-06-21 | 2024-06-19 | 1.693 | 24,976 | +0 | 0.00% | 42,280 |
| 2024-06-20 | 2024-06-18 | 1.704 | 24,976 | +0 | 0.00% | 42,560 |
| 2024-06-19 | 2024-06-17 | 1.715 | 24,976 | +0 | 0.00% | 42,840 |
| 2024-06-18 | 2024-06-14 | 1.726 | 24,976 | +0 | 0.00% | 43,120 |
| 2024-06-17 | 2024-06-13 | 1.693 | 24,976 | +0 | 0.00% | 42,280 |
| 2024-06-14 | 2024-06-12 | 1.682 | 24,976 | +0 | 0.00% | 42,000 |
| 2024-06-13 | 2024-06-11 | 1.704 | 24,976 | +0 | 0.00% | 42,560 |
| 2024-06-12 | 2024-06-07 | 1.726 | 24,976 | +0 | 0.00% | 43,120 |
| 2024-06-11 | 2024-06-06 | 1.738 | 24,976 | +0 | 0.00% | 43,400 |
| 2024-06-07 | 2024-06-05 | 1.738 | 24,976 | +0 | 0.00% | 43,400 |
| 2024-06-06 | 2024-06-04 | 1.738 | 24,976 | +0 | 0.00% | 43,400 |
| 2024-06-05 | 2024-06-03 | 1.704 | 24,976 | +0 | 0.00% | 42,560 |
| 2024-06-04 | 2024-05-31 | 1.693 | 24,976 | +0 | 0.00% | 42,280 |
| 2024-06-03 | 2024-05-30 | 1.749 | 24,976 | +0 | 0.00% | 43,680 |
| 2024-05-31 | 2024-05-29 | 1.760 | 24,976 | +0 | 0.00% | 43,960 |
| 2024-05-30 | 2024-05-28 | 1.794 | 24,976 | +0 | 0.00% | 44,800 |
| 2024-05-29 | 2024-05-27 | 1.738 | 24,976 | +0 | 0.00% | 43,400 |
| 2024-05-28 | 2024-05-24 | 1.726 | 24,976 | +0 | 0.00% | 43,120 |
| 2024-05-27 | 2024-05-23 | 1.749 | 24,976 | +0 | 0.00% | 43,680 |
| 2024-05-24 | 2024-05-22 | 1.771 | 24,976 | +0 | 0.00% | 44,240 |
| 2024-05-23 | 2024-05-21 | 1.771 | 24,976 | +0 | 0.00% | 44,240 |
| 2024-05-22 | 2024-05-20 | 1.794 | 24,976 | +0 | 0.00% | 44,800 |
| 2024-05-21 | 2024-05-17 | 1.794 | 24,976 | +0 | 0.00% | 44,800 |
| 2024-05-20 | 2024-05-16 | 1.816 | 24,976 | +0 | 0.00% | 45,360 |
| 2024-05-17 | 2024-05-14 | 1.782 | 24,976 | +0 | 0.00% | 44,520 |
| 2024-05-16 | 2024-05-13 | 1.771 | 24,976 | +0 | 0.00% | 44,240 |
| 2024-05-14 | 2024-05-10 | 1.760 | 24,976 | +0 | 0.00% | 43,960 |
| 2024-05-13 | 2024-05-09 | 1.760 | 24,976 | +0 | 0.00% | 43,960 |
| 2024-05-10 | 2024-05-08 | 1.738 | 24,976 | +0 | 0.00% | 43,400 |
| 2024-05-09 | 2024-05-07 | 1.805 | 24,976 | +0 | 0.00% | 45,080 |
| 2024-05-08 | 2024-05-06 | 1.827 | 24,976 | +0 | 0.00% | 45,640 |
| 2024-05-07 | 2024-05-03 | 1.670 | 24,976 | +0 | 0.00% | 41,720 |
| 2024-05-06 | 2024-05-02 | 1.693 | 24,976 | +0 | 0.00% | 42,280 |
| 2024-05-03 | 2024-04-30 | 1.682 | 24,976 | +0 | 0.00% | 42,000 |
| 2024-05-02 | 2024-04-29 | 1.637 | 24,976 | +0 | 0.00% | 40,880 |
| 2024-04-30 | 2024-04-26 | 1.682 | 24,976 | +0 | 0.00% | 42,000 |
| 2024-04-29 | 2024-04-25 | 1.581 | 24,976 | +0 | 0.00% | 39,480 |
| 2024-04-26 | 2024-04-24 | 1.581 | 24,976 | +0 | 0.00% | 39,480 |
| 2024-04-25 | 2024-04-23 | 1.592 | 24,976 | +0 | 0.00% | 39,760 |
| 2024-04-24 | 2024-04-22 | 1.569 | 24,976 | +0 | 0.00% | 39,200 |
| 2024-04-23 | 2024-04-19 | 1.502 | 24,976 | +0 | 0.00% | 37,520 |
| 2024-04-22 | 2024-04-18 | 1.558 | 24,976 | +0 | 0.00% | 38,920 |
| 2024-04-19 | 2024-04-17 | 1.558 | 24,976 | +0 | 0.00% | 38,920 |
| 2024-04-18 | 2024-04-16 | 1.547 | 24,976 | +0 | 0.00% | 38,640 |
| 2024-04-17 | 2024-04-15 | 1.603 | 24,976 | +0 | 0.00% | 40,040 |
| 2024-04-16 | 2024-04-12 | 1.659 | 24,976 | +0 | 0.00% | 41,440 |
| 2024-04-15 | 2024-04-11 | 1.682 | 24,976 | +0 | 0.00% | 42,000 |
| 2024-04-12 | 2024-04-10 | 1.682 | 24,976 | +0 | 0.00% | 42,000 |
| 2024-04-11 | 2024-04-09 | 1.581 | 24,976 | +0 | 0.00% | 39,480 |
| 2024-04-10 | 2024-04-08 | 1.558 | 24,976 | +0 | 0.00% | 38,920 |
| 2024-04-09 | 2024-04-05 | 1.547 | 24,976 | +0 | 0.00% | 38,640 |
| 2024-04-08 | 2024-04-03 | 1.536 | 24,976 | +0 | 0.00% | 38,360 |
| 2024-04-05 | 2024-04-02 | 1.480 | 24,976 | +0 | 0.00% | 36,960 |
| 2024-04-03 | 2024-03-28 | 1.413 | 24,976 | +0 | 0.00% | 35,280 |
| 2024-04-02 | 2024-03-27 | 1.424 | 24,976 | +0 | 0.00% | 35,560 |
| 2024-03-28 | 2024-03-26 | 1.424 | 24,976 | +0 | 0.00% | 35,560 |
| 2024-03-27 | 2024-03-25 | 1.401 | 24,976 | +0 | 0.00% | 35,000 |
| 2024-03-26 | 2024-03-22 | 1.435 | 24,976 | +0 | 0.00% | 35,840 |
| 2024-03-25 | 2024-03-21 | 1.469 | 24,976 | +0 | 0.00% | 36,680 |
| 2024-03-22 | 2024-03-20 | 1.469 | 24,976 | +0 | 0.00% | 36,680 |
| 2024-03-21 | 2024-03-19 | 1.469 | 24,976 | +0 | 0.00% | 36,680 |
| 2024-03-20 | 2024-03-18 | 1.390 | 24,976 | +0 | 0.00% | 34,720 |
| 2024-03-19 | 2024-03-15 | 1.323 | 24,976 | +0 | 0.00% | 33,040 |
| 2024-03-18 | 2024-03-14 | 1.390 | 24,976 | +0 | 0.00% | 34,720 |
| 2024-03-15 | 2024-03-13 | 1.424 | 24,976 | +0 | 0.00% | 35,560 |
| 2024-03-14 | 2024-03-12 | 1.446 | 24,976 | +0 | 0.00% | 36,120 |
| 2024-03-13 | 2024-03-11 | 1.413 | 24,976 | +0 | 0.00% | 35,280 |
| 2024-03-12 | 2024-03-08 | 1.379 | 24,976 | +0 | 0.00% | 34,440 |
| 2024-03-11 | 2024-03-07 | 1.356 | 24,976 | +0 | 0.00% | 33,880 |
| 2024-03-08 | 2024-03-06 | 1.368 | 24,976 | +0 | 0.00% | 34,160 |
| 2024-03-07 | 2024-03-05 | 1.356 | 24,976 | +0 | 0.00% | 33,880 |
| 2024-03-06 | 2024-03-04 | 1.390 | 24,976 | +0 | 0.00% | 34,720 |
| 2024-03-05 | 2024-03-01 | 1.413 | 24,976 | +0 | 0.00% | 35,280 |
| 2024-03-04 | 2024-02-29 | 1.390 | 24,976 | +0 | 0.00% | 34,720 |
| 2024-03-01 | 2024-02-28 | 1.368 | 24,976 | +0 | 0.00% | 34,160 |
| 2024-02-29 | 2024-02-27 | 1.390 | 24,976 | +0 | 0.00% | 34,720 |
| 2024-02-28 | 2024-02-26 | 1.379 | 24,976 | +0 | 0.00% | 34,440 |
| 2024-02-27 | 2024-02-23 | 1.390 | 24,976 | +0 | 0.00% | 34,720 |
| 2024-02-26 | 2024-02-22 | 1.401 | 24,976 | +0 | 0.00% | 35,000 |
| 2024-02-23 | 2024-02-21 | 1.390 | 24,976 | +0 | 0.00% | 34,720 |
| 2024-02-22 | 2024-02-20 | 1.356 | 24,976 | +0 | 0.00% | 33,880 |
| 2024-02-21 | 2024-02-19 | 1.401 | 24,976 | +0 | 0.00% | 35,000 |
| 2024-02-20 | 2024-02-16 | 1.480 | 24,976 | +0 | 0.00% | 36,960 |
| 2024-02-19 | 2024-02-15 | 1.413 | 24,976 | +0 | 0.00% | 35,280 |
| 2024-02-16 | 2024-02-14 | 1.413 | 24,976 | +0 | 0.00% | 35,280 |
| 2024-02-15 | 2024-02-09 | 1.390 | 24,976 | +0 | 0.00% | 34,720 |
| 2024-02-14 | 2024-02-07 | 1.368 | 24,976 | +0 | 0.00% | 34,160 |
| 2024-02-08 | 2024-02-06 | 1.334 | 24,976 | +0 | 0.00% | 33,320 |
| 2024-02-07 | 2024-02-05 | 1.323 | 24,976 | +0 | 0.00% | 33,040 |
| 2024-02-06 | 2024-02-02 | 1.323 | 24,976 | +0 | 0.00% | 33,040 |
| 2024-02-05 | 2024-02-01 | 1.368 | 24,976 | +0 | 0.00% | 34,160 |
| 2024-02-02 | 2024-01-31 | 1.390 | 24,976 | +0 | 0.00% | 34,720 |
| 2024-02-01 | 2024-01-30 | 1.390 | 24,976 | +0 | 0.00% | 34,720 |
| 2024-01-31 | 2024-01-29 | 1.379 | 24,976 | +0 | 0.00% | 34,440 |
| 2024-01-30 | 2024-01-26 | 1.356 | 24,976 | +0 | 0.00% | 33,880 |
| 2024-01-29 | 2024-01-25 | 1.356 | 24,976 | +0 | 0.00% | 33,880 |
| 2024-01-26 | 2024-01-24 | 1.379 | 24,976 | +0 | 0.00% | 34,440 |
| 2024-01-25 | 2024-01-23 | 1.356 | 24,976 | +0 | 0.00% | 33,880 |
| 2024-01-24 | 2024-01-22 | 1.312 | 24,976 | +0 | 0.00% | 32,760 |
| 2024-01-23 | 2024-01-19 | 1.345 | 24,976 | +0 | 0.00% | 33,600 |
| 2024-01-22 | 2024-01-18 | 1.368 | 24,976 | +0 | 0.00% | 34,160 |
| 2024-01-19 | 2024-01-17 | 1.356 | 24,976 | +0 | 0.00% | 33,880 |
| 2024-01-18 | 2024-01-16 | 1.413 | 24,976 | +0 | 0.00% | 35,280 |
| 2024-01-17 | 2024-01-15 | 1.457 | 24,976 | +0 | 0.00% | 36,400 |
| 2024-01-16 | 2024-01-12 | 1.469 | 24,976 | +0 | 0.00% | 36,680 |
| 2024-01-15 | 2024-01-11 | 1.502 | 24,976 | +0 | 0.00% | 37,520 |
| 2024-01-12 | 2024-01-10 | 1.502 | 24,976 | +0 | 0.00% | 37,520 |
| 2024-01-11 | 2024-01-09 | 1.457 | 24,976 | +0 | 0.00% | 36,400 |
| 2024-01-10 | 2024-01-08 | 1.457 | 24,976 | +0 | 0.00% | 36,400 |
| 2024-01-09 | 2024-01-05 | 1.502 | 24,976 | +0 | 0.00% | 37,520 |
| 2024-01-08 | 2024-01-04 | 1.513 | 24,976 | +0 | 0.00% | 37,800 |
| 2024-01-05 | 2024-01-03 | 1.536 | 24,976 | +0 | 0.00% | 38,360 |
| 2024-01-04 | 2024-01-02 | 1.547 | 24,976 | +0 | 0.00% | 38,640 |
| 2024-01-03 | 2023-12-29 | 1.513 | 24,976 | +0 | 0.00% | 37,800 |
| 2024-01-02 | 2023-12-28 | 1.491 | 24,976 | +0 | 0.00% | 37,240 |
| 2023-12-29 | 2023-12-27 | 1.457 | 24,976 | +0 | 0.00% | 36,400 |
| 2023-12-28 | 2023-12-22 | 1.457 | 24,976 | +0 | 0.00% | 36,400 |
| 2023-12-27 | 2023-12-21 | 1.469 | 24,976 | +0 | 0.00% | 36,680 |
| 2023-12-22 | 2023-12-20 | 1.457 | 24,976 | +0 | 0.00% | 36,400 |
| 2023-12-21 | 2023-12-19 | 1.480 | 24,976 | +0 | 0.00% | 36,960 |
| 2023-12-20 | 2023-12-18 | 1.480 | 24,976 | +0 | 0.00% | 36,960 |
| 2023-12-19 | 2023-12-15 | 1.525 | 24,976 | +0 | 0.00% | 38,080 |
| 2023-12-18 | 2023-12-14 | 1.480 | 24,976 | +0 | 0.00% | 36,960 |
| 2023-12-15 | 2023-12-13 | 1.446 | 24,976 | +0 | 0.00% | 36,120 |
| 2023-12-14 | 2023-12-12 | 1.469 | 24,976 | +0 | 0.00% | 36,680 |
| 2023-12-13 | 2023-12-11 | 1.424 | 24,976 | +0 | 0.00% | 35,560 |
| 2023-12-12 | 2023-12-08 | 1.446 | 24,976 | +0 | 0.00% | 36,120 |
| 2023-12-11 | 2023-12-07 | 1.480 | 24,976 | +0 | 0.00% | 36,960 |
| 2023-12-08 | 2023-12-06 | 1.536 | 24,976 | +0 | 0.00% | 38,360 |
| 2023-12-07 | 2023-12-05 | 1.719 | 24,976 | +0 | 0.00% | 42,938 |
| 2023-12-06 | 2023-12-04 | 1.696 | 24,976 | +1,197 | 0.00% | 42,350 |
| 2023-12-05 | 2023-12-01 | 1.707 | 23,779 | +0 | 0.00% | 40,601 |
| 2023-12-04 | 2023-11-30 | 1.719 | 23,779 | +0 | 0.00% | 40,881 |
| 2023-12-01 | 2023-11-29 | 1.707 | 23,779 | +0 | 0.00% | 40,601 |
| 2023-11-30 | 2023-11-28 | 1.719 | 23,779 | +0 | 0.00% | 40,881 |
| 2023-11-29 | 2023-11-27 | 1.743 | 23,779 | +0 | 0.00% | 41,441 |
| 2023-11-28 | 2023-11-24 | 1.766 | 23,779 | +0 | 0.00% | 42,001 |
| 2023-11-27 | 2023-11-23 | 1.766 | 23,779 | +0 | 0.00% | 42,001 |
| 2023-11-24 | 2023-11-22 | 1.731 | 23,779 | +0 | 0.00% | 41,161 |
| 2023-11-23 | 2023-11-21 | 1.719 | 23,779 | +0 | 0.00% | 40,881 |
| 2023-11-22 | 2023-11-20 | 1.731 | 23,779 | +0 | 0.00% | 41,161 |
| 2023-11-21 | 2023-11-17 | 1.755 | 23,779 | +0 | 0.00% | 41,721 |
| 2023-11-20 | 2023-11-16 | 1.766 | 23,779 | +0 | 0.00% | 42,001 |
| 2023-11-17 | 2023-11-15 | 1.790 | 23,779 | +0 | 0.00% | 42,561 |
| 2023-11-16 | 2023-11-14 | 1.743 | 23,779 | +0 | 0.00% | 41,441 |
| 2023-11-15 | 2023-11-13 | 1.755 | 23,779 | +0 | 0.00% | 41,721 |
| 2023-11-14 | 2023-11-10 | 1.766 | 23,779 | +0 | 0.00% | 42,001 |
| 2023-11-13 | 2023-11-09 | 1.790 | 23,779 | +0 | 0.00% | 42,561 |
| 2023-11-10 | 2023-11-08 | 1.766 | 23,779 | +0 | 0.00% | 42,001 |
| 2023-11-09 | 2023-11-07 | 1.802 | 23,779 | +0 | 0.00% | 42,841 |
| 2023-11-08 | 2023-11-06 | 1.872 | 23,779 | +0 | 0.00% | 44,521 |
| 2023-11-07 | 2023-11-03 | 1.837 | 23,779 | +0 | 0.00% | 43,681 |
| 2023-11-06 | 2023-11-02 | 1.707 | 23,779 | +0 | 0.00% | 40,601 |
| 2023-11-03 | 2023-11-01 | 1.719 | 23,779 | +0 | 0.00% | 40,881 |
| 2023-11-02 | 2023-10-31 | 1.755 | 23,779 | +0 | 0.00% | 41,721 |
| 2023-11-01 | 2023-10-30 | 1.790 | 23,779 | +0 | 0.00% | 42,561 |
| 2023-10-31 | 2023-10-27 | 1.825 | 23,779 | +0 | 0.00% | 43,401 |
| 2023-10-30 | 2023-10-26 | 1.837 | 23,779 | +0 | 0.00% | 43,681 |
| 2023-10-27 | 2023-10-25 | 1.860 | 23,779 | +0 | 0.00% | 44,241 |
| 2023-10-26 | 2023-10-24 | 1.884 | 23,779 | +0 | 0.00% | 44,801 |
| 2023-10-25 | 2023-10-20 | 1.872 | 23,779 | +0 | 0.00% | 44,521 |
| 2023-10-24 | 2023-10-19 | 1.849 | 23,779 | +0 | 0.00% | 43,961 |
| 2023-10-20 | 2023-10-18 | 1.837 | 23,779 | +0 | 0.00% | 43,681 |
| 2023-10-19 | 2023-10-17 | 1.872 | 23,779 | +0 | 0.00% | 44,521 |
| 2023-10-18 | 2023-10-16 | 1.872 | 23,779 | +0 | 0.00% | 44,521 |
| 2023-10-17 | 2023-10-13 | 1.908 | 23,779 | +0 | 0.00% | 45,361 |
| 2023-10-16 | 2023-10-12 | 1.955 | 23,779 | +0 | 0.00% | 46,481 |
| 2023-10-13 | 2023-10-11 | 1.908 | 23,779 | +0 | 0.00% | 45,361 |
| 2023-10-12 | 2023-10-10 | 1.896 | 23,779 | +0 | 0.00% | 45,081 |
| 2023-10-11 | 2023-10-09 | 1.908 | 23,779 | +0 | 0.00% | 45,361 |
| 2023-10-10 | 2023-10-06 | 1.931 | 23,779 | +0 | 0.00% | 45,921 |
| 2023-10-09 | 2023-10-05 | 1.872 | 23,779 | +0 | 0.00% | 44,521 |
| 2023-10-06 | 2023-10-04 | 1.837 | 23,779 | +0 | 0.00% | 43,681 |
| 2023-10-05 | 2023-10-03 | 1.872 | 23,779 | +0 | 0.00% | 44,521 |
| 2023-10-04 | 2023-09-29 | 1.908 | 23,779 | +0 | 0.00% | 45,361 |
| 2023-10-03 | 2023-09-28 | 1.896 | 23,779 | +0 | 0.00% | 45,081 |
| 2023-09-29 | 2023-09-27 | 1.943 | 23,779 | +0 | 0.00% | 46,201 |
| 2023-09-28 | 2023-09-26 | 1.931 | 23,779 | +0 | 0.00% | 45,921 |
| 2023-09-27 | 2023-09-25 | 1.978 | 23,779 | +0 | 0.00% | 47,041 |
| 2023-09-26 | 2023-09-22 | 1.943 | 23,779 | +0 | 0.00% | 46,201 |
| 2023-09-25 | 2023-09-21 | 1.825 | 23,779 | +0 | 0.00% | 43,401 |
| 2023-09-22 | 2023-09-20 | 1.849 | 23,779 | +0 | 0.00% | 43,961 |
| 2023-09-21 | 2023-09-19 | 1.837 | 23,779 | +0 | 0.00% | 43,681 |
| 2023-09-20 | 2023-09-18 | 1.884 | 23,779 | +0 | 0.00% | 44,801 |
| 2023-09-19 | 2023-09-15 | 1.990 | 23,779 | +0 | 0.00% | 47,321 |
| 2023-09-18 | 2023-09-14 | 1.966 | 23,779 | +0 | 0.00% | 46,761 |
| 2023-09-15 | 2023-09-13 | 1.978 | 23,779 | +0 | 0.00% | 47,041 |
| 2023-09-14 | 2023-09-12 | 1.978 | 23,779 | +0 | 0.00% | 47,041 |
| 2023-09-13 | 2023-09-11 | 2.014 | 23,779 | +0 | 0.00% | 47,881 |
| 2023-09-12 | 2023-09-07 | 2.049 | 23,779 | +0 | 0.00% | 48,721 |
| 2023-09-11 | 2023-09-06 | 2.037 | 23,779 | +0 | 0.00% | 48,441 |
| 2023-09-07 | 2023-09-05 | 2.096 | 23,779 | +0 | 0.00% | 49,841 |
| 2023-09-06 | 2023-09-04 | 2.037 | 23,779 | +0 | 0.00% | 48,441 |
| 2023-09-05 | 2023-08-31 | 1.966 | 23,779 | +0 | 0.00% | 46,761 |
| 2023-09-04 | 2023-08-30 | 1.955 | 23,779 | +0 | 0.00% | 46,481 |
| 2023-08-31 | 2023-08-29 | 1.966 | 23,779 | +0 | 0.00% | 46,761 |
| 2023-08-30 | 2023-08-28 | 1.943 | 23,779 | +0 | 0.00% | 46,201 |
| 2023-08-29 | 2023-08-25 | 1.943 | 23,779 | +0 | 0.00% | 46,201 |
| 2023-08-28 | 2023-08-24 | 1.978 | 23,779 | +0 | 0.00% | 47,041 |
| 2023-08-25 | 2023-08-23 | 2.061 | 23,779 | +0 | 0.00% | 49,001 |
| 2023-08-24 | 2023-08-22 | 2.037 | 23,779 | +0 | 0.00% | 48,441 |
| 2023-08-23 | 2023-08-21 | 1.955 | 23,779 | +0 | 0.00% | 46,481 |
| 2023-08-22 | 2023-08-18 | 2.025 | 23,779 | +0 | 0.00% | 48,161 |
| 2023-08-21 | 2023-08-17 | 2.108 | 23,779 | +0 | 0.00% | 50,121 |
| 2023-08-18 | 2023-08-16 | 2.108 | 23,779 | +0 | 0.00% | 50,121 |
| 2023-08-17 | 2023-08-15 | 2.155 | 23,779 | +0 | 0.00% | 51,241 |
| 2023-08-16 | 2023-08-14 | 2.262 | 23,779 | +0 | 0.00% | 53,785 |
| 2023-08-15 | 2023-08-11 | 2.298 | 23,779 | +506 | 0.00% | 54,643 |
| 2023-08-14 | 2023-08-10 | 2.298 | 23,273 | +0 | 0.00% | 53,481 |
| 2023-08-11 | 2023-08-09 | 2.322 | 23,273 | +0 | 0.00% | 54,041 |
| 2023-08-10 | 2023-08-08 | 2.334 | 23,273 | +0 | 0.00% | 54,321 |
| 2023-08-09 | 2023-08-07 | 2.346 | 23,273 | +0 | 0.00% | 54,601 |
| 2023-08-08 | 2023-08-04 | 2.274 | 23,273 | +0 | 0.00% | 52,921 |
| 2023-08-07 | 2023-08-03 | 2.298 | 23,273 | +0 | 0.00% | 53,481 |
| 2023-08-04 | 2023-08-02 | 2.298 | 23,273 | +0 | 0.00% | 53,481 |
| 2023-08-03 | 2023-08-01 | 2.346 | 23,273 | +0 | 0.00% | 54,601 |
| 2023-08-02 | 2023-07-31 | 2.334 | 23,273 | +0 | 0.00% | 54,321 |
| 2023-08-01 | 2023-07-28 | 2.370 | 23,273 | +0 | 0.00% | 55,161 |
| 2023-07-31 | 2023-07-27 | 2.358 | 23,273 | +0 | 0.00% | 54,881 |
| 2023-07-28 | 2023-07-26 | 2.334 | 23,273 | +0 | 0.00% | 54,321 |
| 2023-07-27 | 2023-07-25 | 2.322 | 23,273 | +0 | 0.00% | 54,041 |
| 2023-07-26 | 2023-07-24 | 2.346 | 23,273 | +0 | 0.00% | 54,601 |
| 2023-07-25 | 2023-07-21 | 2.382 | 23,273 | +0 | 0.00% | 55,441 |
| 2023-07-24 | 2023-07-20 | 2.298 | 23,273 | +0 | 0.00% | 53,481 |
| 2023-07-21 | 2023-07-19 | 2.286 | 23,273 | +0 | 0.00% | 53,201 |
| 2023-07-20 | 2023-07-18 | 2.286 | 23,273 | +0 | 0.00% | 53,201 |
| 2023-07-19 | 2023-07-14 | 2.274 | 23,273 | +0 | 0.00% | 52,921 |
| 2023-07-18 | 2023-07-13 | 2.298 | 23,273 | +0 | 0.00% | 53,481 |
| 2023-07-14 | 2023-07-12 | 2.310 | 23,273 | +0 | 0.00% | 53,761 |
| 2023-07-13 | 2023-07-11 | 2.238 | 23,273 | +0 | 0.00% | 52,081 |
| 2023-07-12 | 2023-07-10 | 2.178 | 23,273 | +0 | 0.00% | 50,681 |
| 2023-07-11 | 2023-07-07 | 2.142 | 23,273 | +0 | 0.00% | 49,841 |
| 2023-07-10 | 2023-07-06 | 2.178 | 23,273 | +0 | 0.00% | 50,681 |
| 2023-07-07 | 2023-07-05 | 2.226 | 23,273 | +0 | 0.00% | 51,801 |
| 2023-07-06 | 2023-07-04 | 2.238 | 23,273 | +0 | 0.00% | 52,081 |
| 2023-07-05 | 2023-07-03 | 2.226 | 23,273 | +0 | 0.00% | 51,801 |
| 2023-07-04 | 2023-06-30 | 2.202 | 23,273 | +0 | 0.00% | 51,241 |
| 2023-07-03 | 2023-06-29 | 2.190 | 23,273 | +0 | 0.00% | 50,961 |
| 2023-06-30 | 2023-06-28 | 2.286 | 23,273 | +0 | 0.00% | 53,201 |
| 2023-06-29 | 2023-06-27 | 2.334 | 23,273 | +0 | 0.00% | 54,321 |
| 2023-06-28 | 2023-06-26 | 2.238 | 23,273 | +0 | 0.00% | 52,081 |
| 2023-06-27 | 2023-06-23 | 2.334 | 23,273 | +0 | 0.00% | 54,321 |
| 2023-06-26 | 2023-06-21 | 2.394 | 23,273 | +0 | 0.00% | 55,721 |
| 2023-06-23 | 2023-06-20 | 2.418 | 23,273 | +0 | 0.00% | 56,281 |
| 2023-06-21 | 2023-06-19 | 2.394 | 23,273 | +0 | 0.00% | 55,721 |
| 2023-06-20 | 2023-06-16 | 2.466 | 23,273 | +0 | 0.00% | 57,401 |
| 2023-06-19 | 2023-06-15 | 2.406 | 23,273 | +0 | 0.00% | 56,001 |
| 2023-06-16 | 2023-06-14 | 2.815 | 23,273 | +0 | 0.00% | 65,521 |
| 2023-06-15 | 2023-06-13 | 2.815 | 23,273 | +0 | 0.00% | 65,521 |
| 2023-06-14 | 2023-06-12 | 2.779 | 23,273 | +0 | 0.00% | 64,681 |
| 2023-06-13 | 2023-06-09 | 2.791 | 23,273 | +0 | 0.00% | 64,961 |
| 2023-06-12 | 2023-06-08 | 2.767 | 23,273 | +0 | 0.00% | 64,401 |
| 2023-06-09 | 2023-06-07 | 2.779 | 23,273 | +0 | 0.00% | 64,681 |
| 2023-06-08 | 2023-06-06 | 2.731 | 23,273 | +0 | 0.00% | 63,561 |
| 2023-06-07 | 2023-06-05 | 2.791 | 23,273 | +0 | 0.00% | 64,961 |
| 2023-06-06 | 2023-06-02 | 2.791 | 23,273 | +0 | 0.00% | 64,961 |
| 2023-06-05 | 2023-06-01 | 2.755 | 23,273 | +0 | 0.00% | 64,121 |
| 2023-06-02 | 2023-05-31 | 2.743 | 23,273 | +0 | 0.00% | 63,841 |
| 2023-06-01 | 2023-05-30 | 2.839 | 23,273 | +0 | 0.00% | 66,081 |
| 2023-05-31 | 2023-05-29 | 2.839 | 23,273 | +0 | 0.00% | 66,081 |
| 2023-05-30 | 2023-05-25 | 2.827 | 23,273 | +0 | 0.00% | 65,801 |
| 2023-05-29 | 2023-05-24 | 2.851 | 23,273 | +0 | 0.00% | 66,361 |
| 2023-05-25 | 2023-05-23 | 2.900 | 23,273 | +0 | 0.00% | 67,481 |
| 2023-05-24 | 2023-05-22 | 2.972 | 23,273 | +0 | 0.00% | 69,161 |
| 2023-05-23 | 2023-05-19 | 2.960 | 23,273 | +0 | 0.00% | 68,881 |
| 2023-05-22 | 2023-05-18 | 2.972 | 23,273 | +0 | 0.00% | 69,161 |
| 2023-05-19 | 2023-05-17 | 2.996 | 23,273 | +0 | 0.00% | 69,721 |
| 2023-05-18 | 2023-05-16 | 3.020 | 23,273 | +0 | 0.00% | 70,281 |
| 2023-05-17 | 2023-05-15 | 3.020 | 23,273 | +0 | 0.00% | 70,281 |
| 2023-05-16 | 2023-05-12 | 3.020 | 23,273 | +0 | 0.00% | 70,281 |
| 2023-05-15 | 2023-05-11 | 3.080 | 23,273 | +0 | 0.00% | 71,681 |
| 2023-05-12 | 2023-05-10 | 3.104 | 23,273 | +0 | 0.00% | 72,241 |
| 2023-05-11 | 2023-05-09 | 3.092 | 23,273 | +0 | 0.00% | 71,961 |
| 2023-05-10 | 2023-05-08 | 3.116 | 23,273 | +0 | 0.00% | 72,521 |
| 2023-05-09 | 2023-05-05 | 3.104 | 23,273 | +0 | 0.00% | 72,241 |
| 2023-05-08 | 2023-05-04 | 3.068 | 23,273 | +0 | 0.00% | 71,401 |
| 2023-05-05 | 2023-05-03 | 2.984 | 23,273 | +0 | 0.00% | 69,441 |
| 2023-05-04 | 2023-05-02 | 3.032 | 23,273 | +0 | 0.00% | 70,561 |
| 2023-05-03 | 2023-04-28 | 3.032 | 23,273 | +0 | 0.00% | 70,561 |
| 2023-05-02 | 2023-04-27 | 3.008 | 23,273 | +0 | 0.00% | 70,001 |
| 2023-04-28 | 2023-04-26 | 2.948 | 23,273 | +0 | 0.00% | 68,601 |
| 2023-04-27 | 2023-04-25 | 2.960 | 23,273 | +0 | 0.00% | 68,881 |
| 2023-04-26 | 2023-04-24 | 2.972 | 23,273 | +0 | 0.00% | 69,161 |
| 2023-04-25 | 2023-04-21 | 2.996 | 23,273 | +0 | 0.00% | 69,721 |
| 2023-04-24 | 2023-04-20 | 3.056 | 23,273 | +0 | 0.00% | 71,121 |
| 2023-04-21 | 2023-04-19 | 3.068 | 23,273 | +0 | 0.00% | 71,401 |
| 2023-04-20 | 2023-04-18 | 3.092 | 23,273 | +0 | 0.00% | 71,961 |
| 2023-04-19 | 2023-04-17 | 3.068 | 23,273 | +0 | 0.00% | 71,401 |
| 2023-04-18 | 2023-04-14 | 3.080 | 23,273 | +0 | 0.00% | 71,681 |
| 2023-04-17 | 2023-04-13 | 3.008 | 23,273 | +0 | 0.00% | 70,001 |
| 2023-04-14 | 2023-04-12 | 2.972 | 23,273 | +0 | 0.00% | 69,161 |
| 2023-04-13 | 2023-04-11 | 3.020 | 23,273 | +0 | 0.00% | 70,281 |
| 2023-04-12 | 2023-04-06 | 2.936 | 23,273 | +0 | 0.00% | 68,321 |
| 2023-04-11 | 2023-04-04 | 2.948 | 23,273 | +0 | 0.00% | 68,601 |
| 2023-04-06 | 2023-04-03 | 3.032 | 23,273 | +0 | 0.00% | 70,561 |
| 2023-04-04 | 2023-03-31 | 3.044 | 23,273 | +0 | 0.00% | 70,841 |
| 2023-04-03 | 2023-03-30 | 3.068 | 23,273 | +0 | 0.00% | 71,401 |
| 2023-03-31 | 2023-03-29 | 3.044 | 23,273 | +0 | 0.00% | 70,841 |
| 2023-03-30 | 2023-03-28 | 3.068 | 23,273 | +0 | 0.00% | 71,401 |
| 2023-03-29 | 2023-03-27 | 3.068 | 23,273 | +0 | 0.00% | 71,401 |
| 2023-03-28 | 2023-03-24 | 3.128 | 23,273 | +0 | 0.00% | 72,801 |
| 2023-03-27 | 2023-03-23 | 3.164 | 23,273 | +0 | 0.00% | 73,641 |
| 2023-03-24 | 2023-03-22 | 3.176 | 23,273 | +0 | 0.00% | 73,921 |
| 2023-03-23 | 2023-03-21 | 3.092 | 23,273 | +0 | 0.00% | 71,961 |
| 2023-03-22 | 2023-03-20 | 3.080 | 23,273 | +0 | 0.00% | 71,681 |
| 2023-03-21 | 2023-03-17 | 3.128 | 23,273 | +0 | 0.00% | 72,801 |
| 2023-03-20 | 2023-03-16 | 3.128 | 23,273 | +0 | 0.00% | 72,801 |
| 2023-03-17 | 2023-03-15 | 3.128 | 23,273 | +0 | 0.00% | 72,801 |
| 2023-03-16 | 2023-03-14 | 3.068 | 23,273 | +0 | 0.00% | 71,401 |
| 2023-03-15 | 2023-03-13 | 3.092 | 23,273 | +0 | 0.00% | 71,961 |
| 2023-03-14 | 2023-03-10 | 3.128 | 23,273 | +0 | 0.00% | 72,801 |
| 2023-03-13 | 2023-03-09 | 3.128 | 23,273 | +0 | 0.00% | 72,801 |
| 2023-03-10 | 2023-03-08 | 3.200 | 23,273 | +0 | 0.00% | 74,481 |
| 2023-03-09 | 2023-03-07 | 3.272 | 23,273 | +0 | 0.00% | 76,161 |
| 2023-03-08 | 2023-03-06 | 3.297 | 23,273 | +0 | 0.00% | 76,721 |
| 2023-03-07 | 2023-03-03 | 3.248 | 23,273 | +0 | 0.00% | 75,601 |
| 2023-03-06 | 2023-03-02 | 3.164 | 23,273 | +0 | 0.00% | 73,641 |
| 2023-03-03 | 2023-03-01 | 3.236 | 23,273 | +0 | 0.00% | 75,321 |
| 2023-03-02 | 2023-02-28 | 3.164 | 23,273 | +0 | 0.00% | 73,641 |
| 2023-03-01 | 2023-02-27 | 3.200 | 23,273 | +0 | 0.00% | 74,481 |
| 2023-02-28 | 2023-02-24 | 3.188 | 23,273 | +0 | 0.00% | 74,201 |
| 2023-02-27 | 2023-02-23 | 3.200 | 23,273 | +0 | 0.00% | 74,481 |
| 2023-02-24 | 2023-02-22 | 3.188 | 23,273 | +0 | 0.00% | 74,201 |
| 2023-02-23 | 2023-02-21 | 3.236 | 23,273 | +0 | 0.00% | 75,321 |
| 2023-02-22 | 2023-02-20 | 3.248 | 23,273 | +0 | 0.00% | 75,601 |
| 2023-02-21 | 2023-02-17 | 3.236 | 23,273 | +0 | 0.00% | 75,321 |
| 2023-02-20 | 2023-02-16 | 3.212 | 23,273 | +0 | 0.00% | 74,761 |
| 2023-02-17 | 2023-02-15 | 3.236 | 23,273 | +0 | 0.00% | 75,321 |
| 2023-02-16 | 2023-02-14 | 3.285 | 23,273 | +0 | 0.00% | 76,441 |
| 2023-02-15 | 2023-02-13 | 3.285 | 23,273 | +0 | 0.00% | 76,441 |
| 2023-02-14 | 2023-02-10 | 3.345 | 23,273 | +0 | 0.00% | 77,841 |
| 2023-02-13 | 2023-02-09 | 3.369 | 23,273 | +0 | 0.00% | 78,401 |
| 2023-02-10 | 2023-02-08 | 3.357 | 23,273 | +0 | 0.00% | 78,121 |
| 2023-02-09 | 2023-02-07 | 3.357 | 23,273 | +0 | 0.00% | 78,121 |
| 2023-02-08 | 2023-02-06 | 3.381 | 23,273 | +0 | 0.00% | 78,681 |
| 2023-02-07 | 2023-02-03 | 3.429 | 23,273 | +0 | 0.00% | 79,801 |
| 2023-02-06 | 2023-02-02 | 3.465 | 23,273 | +0 | 0.00% | 80,641 |
| 2023-02-03 | 2023-02-01 | 3.441 | 23,273 | +0 | 0.00% | 80,081 |
| 2023-02-02 | 2023-01-31 | 3.393 | 23,273 | +0 | 0.00% | 78,961 |
| 2023-02-01 | 2023-01-30 | 3.429 | 23,273 | +0 | 0.00% | 79,801 |
| 2023-01-31 | 2023-01-27 | 3.453 | 23,273 | +0 | 0.00% | 80,361 |
| 2023-01-30 | 2023-01-26 | 3.453 | 23,273 | +0 | 0.00% | 80,361 |
| 2023-01-27 | 2023-01-20 | 3.369 | 23,273 | +0 | 0.00% | 78,401 |
| 2023-01-26 | 2023-01-19 | 3.357 | 23,273 | +0 | 0.00% | 78,121 |
| 2023-01-20 | 2023-01-18 | 3.405 | 23,273 | +0 | 0.00% | 79,241 |
| 2023-01-19 | 2023-01-17 | 3.417 | 23,273 | +0 | 0.00% | 79,521 |
| 2023-01-18 | 2023-01-16 | 3.297 | 23,273 | +0 | 0.00% | 76,721 |
| 2023-01-17 | 2023-01-13 | 3.309 | 23,273 | +0 | 0.00% | 77,001 |
| 2023-01-16 | 2023-01-12 | 3.297 | 23,273 | +0 | 0.00% | 76,721 |
| 2023-01-13 | 2023-01-11 | 3.297 | 23,273 | +0 | 0.00% | 76,721 |
| 2023-01-12 | 2023-01-10 | 3.236 | 23,273 | +0 | 0.00% | 75,321 |
| 2023-01-11 | 2023-01-09 | 3.248 | 23,273 | +0 | 0.00% | 75,601 |
| 2023-01-10 | 2023-01-06 | 3.200 | 23,273 | +0 | 0.00% | 74,481 |
| 2023-01-09 | 2023-01-05 | 3.248 | 23,273 | +0 | 0.00% | 75,601 |
| 2023-01-06 | 2023-01-04 | 3.212 | 23,273 | +0 | 0.00% | 74,761 |
| 2023-01-05 | 2023-01-03 | 3.224 | 23,273 | +0 | 0.00% | 75,041 |
| 2023-01-04 | 2022-12-30 | 3.080 | 23,273 | +0 | 0.00% | 71,681 |
| 2023-01-03 | 2022-12-29 | 3.116 | 23,273 | +0 | 0.00% | 72,521 |
| 2022-12-30 | 2022-12-28 | 3.092 | 23,273 | +0 | 0.00% | 71,961 |
| 2022-12-29 | 2022-12-23 | 3.140 | 23,273 | +0 | 0.00% | 73,081 |
| 2022-12-28 | 2022-12-22 | 3.104 | 23,273 | +0 | 0.00% | 72,241 |
| 2022-12-23 | 2022-12-21 | 3.080 | 23,273 | +0 | 0.00% | 71,681 |
| 2022-12-22 | 2022-12-20 | 3.104 | 23,273 | +0 | 0.00% | 72,241 |
| 2022-12-21 | 2022-12-19 | 3.188 | 23,273 | +0 | 0.00% | 74,201 |
| 2022-12-20 | 2022-12-16 | 3.212 | 23,273 | +0 | 0.00% | 74,761 |
| 2022-12-19 | 2022-12-15 | 3.297 | 23,273 | +0 | 0.00% | 76,721 |
| 2022-12-16 | 2022-12-14 | 3.333 | 23,273 | +0 | 0.00% | 77,561 |
| 2022-12-15 | 2022-12-13 | 3.248 | 23,273 | +0 | 0.00% | 75,601 |
| 2022-12-14 | 2022-12-12 | 3.236 | 23,273 | +0 | 0.00% | 75,321 |
| 2022-12-13 | 2022-12-09 | 3.345 | 23,273 | +0 | 0.00% | 77,841 |
| 2022-12-12 | 2022-12-08 | 3.080 | 23,273 | +0 | 0.00% | 71,681 |
| 2022-12-09 | 2022-12-07 | 3.032 | 23,273 | +0 | 0.00% | 70,561 |
| 2022-12-08 | 2022-12-06 | 3.392 | 23,273 | +0 | 0.00% | 78,932 |
| 2022-12-07 | 2022-12-05 | 3.379 | 23,273 | +1,313 | 0.00% | 78,635 |
| 2022-12-06 | 2022-12-02 | 3.290 | 21,960 | +0 | 0.00% | 72,239 |
| 2022-12-05 | 2022-12-01 | 3.290 | 21,960 | +0 | 0.00% | 72,239 |
| 2022-12-02 | 2022-11-30 | 3.264 | 21,960 | +0 | 0.00% | 71,679 |
| 2022-12-01 | 2022-11-29 | 3.302 | 21,960 | +0 | 0.00% | 72,519 |
| 2022-11-30 | 2022-11-28 | 3.290 | 21,960 | +0 | 0.00% | 72,239 |
| 2022-11-29 | 2022-11-25 | 3.379 | 21,960 | +0 | 0.00% | 74,199 |
| 2022-11-28 | 2022-11-24 | 3.353 | 21,960 | +0 | 0.00% | 73,639 |
| 2022-11-25 | 2022-11-23 | 3.341 | 21,960 | +0 | 0.00% | 73,359 |
| 2022-11-24 | 2022-11-22 | 3.341 | 21,960 | +0 | 0.00% | 73,359 |
| 2022-11-23 | 2022-11-21 | 3.328 | 21,960 | +0 | 0.00% | 73,079 |
| 2022-11-22 | 2022-11-18 | 3.379 | 21,960 | +0 | 0.00% | 74,199 |
| 2022-11-21 | 2022-11-17 | 3.392 | 21,960 | +0 | 0.00% | 74,479 |
| 2022-11-18 | 2022-11-16 | 3.404 | 21,960 | +0 | 0.00% | 74,759 |
| 2022-11-17 | 2022-11-15 | 3.404 | 21,960 | +0 | 0.00% | 74,759 |
| 2022-11-16 | 2022-11-14 | 3.353 | 21,960 | +0 | 0.00% | 73,639 |
| 2022-11-15 | 2022-11-11 | 3.379 | 21,960 | +0 | 0.00% | 74,199 |
| 2022-11-14 | 2022-11-10 | 3.226 | 21,960 | +0 | 0.00% | 70,839 |
| 2022-11-11 | 2022-11-09 | 3.251 | 21,960 | +0 | 0.00% | 71,399 |
| 2022-11-10 | 2022-11-08 | 3.239 | 21,960 | +0 | 0.00% | 71,119 |
| 2022-11-09 | 2022-11-07 | 3.251 | 21,960 | +0 | 0.00% | 71,399 |
| 2022-11-08 | 2022-11-04 | 3.162 | 21,960 | +0 | 0.00% | 69,439 |
| 2022-11-07 | 2022-11-03 | 3.060 | 21,960 | +0 | 0.00% | 67,199 |
| 2022-11-04 | 2022-11-02 | 3.137 | 21,960 | +0 | 0.00% | 68,879 |
| 2022-11-03 | 2022-11-01 | 3.111 | 21,960 | +0 | 0.00% | 68,319 |
| 2022-11-02 | 2022-10-31 | 2.984 | 21,960 | +0 | 0.00% | 65,519 |
| 2022-11-01 | 2022-10-28 | 3.073 | 21,960 | +0 | 0.00% | 67,479 |
| 2022-10-31 | 2022-10-27 | 3.073 | 21,960 | +0 | 0.00% | 67,479 |
| 2022-10-28 | 2022-10-26 | 3.098 | 21,960 | +0 | 0.00% | 68,039 |
| 2022-10-27 | 2022-10-25 | 3.175 | 21,960 | +0 | 0.00% | 69,719 |
| 2022-10-26 | 2022-10-24 | 3.149 | 21,960 | +0 | 0.00% | 69,159 |
| 2022-10-25 | 2022-10-21 | 3.353 | 21,960 | +0 | 0.00% | 73,639 |
| 2022-10-24 | 2022-10-20 | 3.379 | 21,960 | +0 | 0.00% | 74,199 |
| 2022-10-21 | 2022-10-19 | 3.494 | 21,960 | +0 | 0.00% | 76,719 |
| 2022-10-20 | 2022-10-18 | 3.583 | 21,960 | +0 | 0.00% | 78,679 |
| 2022-10-19 | 2022-10-17 | 3.583 | 21,960 | +0 | 0.00% | 78,679 |
| 2022-10-18 | 2022-10-14 | 3.634 | 21,960 | +0 | 0.00% | 79,799 |
| 2022-10-17 | 2022-10-13 | 3.608 | 21,960 | +0 | 0.00% | 79,239 |
| 2022-10-14 | 2022-10-12 | 3.634 | 21,960 | +0 | 0.00% | 79,799 |
| 2022-10-13 | 2022-10-11 | 3.468 | 21,960 | +0 | 0.00% | 76,159 |
| 2022-10-12 | 2022-10-10 | 3.404 | 21,960 | +0 | 0.00% | 74,759 |
| 2022-10-11 | 2022-10-07 | 3.506 | 21,960 | +0 | 0.00% | 76,999 |
| 2022-10-10 | 2022-10-06 | 3.494 | 21,960 | +0 | 0.00% | 76,719 |
| 2022-10-07 | 2022-10-05 | 3.417 | 21,960 | +0 | 0.00% | 75,039 |
| 2022-10-06 | 2022-10-03 | 3.149 | 21,960 | +0 | 0.00% | 69,159 |
| 2022-10-05 | 2022-09-30 | 3.124 | 21,960 | +0 | 0.00% | 68,599 |
| 2022-10-03 | 2022-09-29 | 3.124 | 21,960 | +0 | 0.00% | 68,599 |
| 2022-09-30 | 2022-09-28 | 3.009 | 21,960 | +0 | 0.00% | 66,079 |
| 2022-09-29 | 2022-09-27 | 3.137 | 21,960 | +0 | 0.00% | 68,879 |
| 2022-09-28 | 2022-09-26 | 3.213 | 21,960 | +0 | 0.00% | 70,559 |
| 2022-09-27 | 2022-09-23 | 3.379 | 21,960 | +0 | 0.00% | 74,199 |
| 2022-09-26 | 2022-09-22 | 3.341 | 21,960 | +0 | 0.00% | 73,359 |
| 2022-09-23 | 2022-09-21 | 3.392 | 21,960 | +0 | 0.00% | 74,479 |
| 2022-09-22 | 2022-09-20 | 3.379 | 21,960 | +0 | 0.00% | 74,199 |
| 2022-09-21 | 2022-09-19 | 3.455 | 21,960 | +0 | 0.00% | 75,879 |
| 2022-09-20 | 2022-09-16 | 3.264 | 21,960 | +0 | 0.00% | 71,679 |
| 2022-09-19 | 2022-09-15 | 3.519 | 21,960 | +0 | 0.00% | 77,279 |
| 2022-09-16 | 2022-09-14 | 3.545 | 21,960 | +0 | 0.00% | 77,839 |
| 2022-09-15 | 2022-09-13 | 3.608 | 21,960 | +0 | 0.00% | 79,239 |
| 2022-09-14 | 2022-09-09 | 3.608 | 21,960 | +0 | 0.00% | 79,239 |
| 2022-09-13 | 2022-09-08 | 3.570 | 21,960 | +0 | 0.00% | 78,399 |
| 2022-09-09 | 2022-09-07 | 3.596 | 21,960 | +0 | 0.00% | 78,959 |
| 2022-09-08 | 2022-09-06 | 3.647 | 21,960 | +0 | 0.00% | 80,079 |
| 2022-09-07 | 2022-09-05 | 3.647 | 21,960 | +0 | 0.00% | 80,079 |
| 2022-09-06 | 2022-09-02 | 3.685 | 21,960 | +0 | 0.00% | 80,919 |
| 2022-09-05 | 2022-09-01 | 3.698 | 21,960 | +0 | 0.00% | 81,199 |
| 2022-09-02 | 2022-08-31 | 3.761 | 21,960 | +0 | 0.00% | 82,599 |
| 2022-09-01 | 2022-08-30 | 3.672 | 21,960 | +0 | 0.00% | 80,639 |
| 2022-08-31 | 2022-08-29 | 3.685 | 21,960 | +0 | 0.00% | 80,919 |
| 2022-08-30 | 2022-08-26 | 3.723 | 21,960 | +0 | 0.00% | 81,759 |
| 2022-08-29 | 2022-08-25 | 3.723 | 21,960 | +0 | 0.00% | 81,759 |
| 2022-08-26 | 2022-08-24 | 3.710 | 21,960 | +0 | 0.00% | 81,479 |
| 2022-08-25 | 2022-08-23 | 3.761 | 21,960 | +0 | 0.00% | 82,599 |
| 2022-08-24 | 2022-08-22 | 3.800 | 21,960 | +0 | 0.00% | 83,439 |
| 2022-08-23 | 2022-08-19 | 3.838 | 21,960 | +0 | 0.00% | 84,279 |
| 2022-08-22 | 2022-08-18 | 3.749 | 21,960 | +0 | 0.00% | 82,319 |
| 2022-08-19 | 2022-08-17 | 3.787 | 21,960 | +0 | 0.00% | 83,159 |
| 2022-08-18 | 2022-08-16 | 3.761 | 21,960 | +0 | 0.00% | 82,599 |
| 2022-08-17 | 2022-08-15 | 4.127 | 21,960 | +0 | 0.00% | 90,625 |
| 2022-08-16 | 2022-08-12 | 4.180 | 21,960 | +995 | 0.00% | 91,798 |
| 2022-08-15 | 2022-08-11 | 4.100 | 20,965 | +0 | 0.00% | 85,958 |
| 2022-08-12 | 2022-08-10 | 4.100 | 20,965 | +0 | 0.00% | 85,958 |
| 2022-08-11 | 2022-08-09 | 4.154 | 20,965 | +0 | 0.00% | 87,078 |
| 2022-08-10 | 2022-08-08 | 4.167 | 20,965 | +0 | 0.00% | 87,358 |
| 2022-08-09 | 2022-08-05 | 4.140 | 20,965 | +0 | 0.00% | 86,798 |
| 2022-08-08 | 2022-08-04 | 4.127 | 20,965 | +0 | 0.00% | 86,518 |
| 2022-08-05 | 2022-08-03 | 4.087 | 20,965 | +0 | 0.00% | 85,678 |
| 2022-08-04 | 2022-08-02 | 4.087 | 20,965 | +0 | 0.00% | 85,678 |
| 2022-08-03 | 2022-08-01 | 4.167 | 20,965 | +0 | 0.00% | 87,358 |
| 2022-08-02 | 2022-07-29 | 4.167 | 20,965 | +0 | 0.00% | 87,358 |
| 2022-08-01 | 2022-07-28 | 4.194 | 20,965 | +0 | 0.00% | 87,918 |
| 2022-07-29 | 2022-07-27 | 4.194 | 20,965 | +0 | 0.00% | 87,918 |
| 2022-07-28 | 2022-07-26 | 4.274 | 20,965 | +0 | 0.00% | 89,598 |
| 2022-07-27 | 2022-07-25 | 4.180 | 20,965 | +0 | 0.00% | 87,638 |
| 2022-07-26 | 2022-07-22 | 4.220 | 20,965 | +0 | 0.00% | 88,478 |
| 2022-07-25 | 2022-07-21 | 4.220 | 20,965 | +0 | 0.00% | 88,478 |
| 2022-07-22 | 2022-07-20 | 4.087 | 20,965 | +0 | 0.00% | 85,678 |
| 2022-07-21 | 2022-07-19 | 4.060 | 20,965 | +0 | 0.00% | 85,118 |
| 2022-07-20 | 2022-07-18 | 4.100 | 20,965 | +0 | 0.00% | 85,958 |
| 2022-07-19 | 2022-07-15 | 4.073 | 20,965 | +0 | 0.00% | 85,398 |
| 2022-07-18 | 2022-07-14 | 4.167 | 20,965 | +0 | 0.00% | 87,358 |
| 2022-07-15 | 2022-07-13 | 4.113 | 20,965 | +0 | 0.00% | 86,238 |
| 2022-07-14 | 2022-07-12 | 4.047 | 20,965 | +0 | 0.00% | 84,838 |
| 2022-07-13 | 2022-07-11 | 4.100 | 20,965 | +0 | 0.00% | 85,958 |
| 2022-07-12 | 2022-07-08 | 4.113 | 20,965 | +0 | 0.00% | 86,238 |
| 2022-07-11 | 2022-07-07 | 4.100 | 20,965 | +0 | 0.00% | 85,958 |
| 2022-07-08 | 2022-07-06 | 4.113 | 20,965 | +0 | 0.00% | 86,238 |
| 2022-07-07 | 2022-07-05 | 4.047 | 20,965 | +0 | 0.00% | 84,838 |
| 2022-07-06 | 2022-07-04 | 4.140 | 20,965 | -4,493 | 0.00% | 86,798 |
| 2022-02-21 | 2022-02-17 | 5.355 | 25,458 | -3,744 | 0.00% | 136,340 |
| 2022-01-25 | 2022-01-21 | 5.502 | 29,202 | -7,487 | 0.00% | 160,681 |
| 2021-12-08 | 2021-12-06 | 5.623 | 36,689 | +9,016 | 0.00% | 206,312 |
| 2021-11-15 | 2021-11-11 | 5.623 | 27,673 | +4,258 | 0.00% | 155,613 |
| 2021-08-17 | 2021-08-13 | 6.581 | 23,415 | +1,152 | 0.00% | 154,103 |
| 2020-12-02 | 2020-11-30 | 8.252 | 22,263 | +909 | 0.00% | 183,720 |
| 2020-08-11 | 2020-08-07 | 5.807 | 21,354 | +1,068 | 0.00% | 124,010 |
| 2019-12-04 | 2019-12-02 | 9.813 | 20,286 | +915 | 0.00% | 199,062 |
| 2019-08-13 | 2019-08-09 | 10.306 | 19,371 | +831 | 0.00% | 199,634 |
| 2018-12-10 | 2018-12-06 | 14.903 | 18,540 | +737 | 0.00% | 276,303 |
| 2018-08-14 | 2018-08-10 | 12.921 | 17,803 | +487 | 0.00% | 230,035 |
| 2018-01-23 | 2018-01-19 | 15.989 | 17,316 | -5,247 | 0.00% | 276,872 |
| 2017-12-14 | 2017-12-12 | 16.015 | 22,563 | +734 | 0.00% | 361,338 |
| 2017-10-30 | 2017-10-26 | 16.231 | 21,829 | -1,016 | 0.00% | 354,313 |
| 2017-10-17 | 2017-10-13 | 16.645 | 22,845 | +1,016 | 0.00% | 380,254 |
| 2017-09-20 | 2017-09-18 | 16.625 | 21,829 | -5,077 | 0.00% | 362,913 |
| 2017-09-12 | 2017-09-08 | 15.581 | 26,906 | +5,077 | 0.00% | 419,229 |
| 2017-08-15 | 2017-08-11 | 17.590 | 21,829 | +757 | 0.00% | 383,970 |
| 2017-08-07 | 2017-08-03 | 17.753 | 21,072 | +2,450 | 0.00% | 374,094 |
| 2017-08-04 | 2017-08-02 | 17.937 | 18,622 | +4,900 | 0.00% | 334,019 |
| 2017-07-25 | 2017-07-21 | 18.508 | 13,722 | +2,451 | 0.00% | 253,969 |
| 2017-07-18 | 2017-07-14 | 19.182 | 11,271 | -2,451 | 0.00% | 216,195 |
| 2017-07-06 | 2017-07-04 | 19.100 | 13,722 | -1,960 | 0.00% | 262,089 |
| 2017-07-05 | 2017-07-03 | 19.406 | 15,682 | -2,450 | 0.00% | 304,325 |
| 2017-06-27 | 2017-06-23 | 18.161 | 18,132 | -1,960 | 0.00% | 329,300 |
| 2017-06-08 | 2017-06-06 | 17.508 | 20,092 | +2,450 | 0.00% | 351,776 |
| 2017-05-09 | 2017-05-05 | 17.855 | 17,642 | -4,900 | 0.00% | 315,001 |
| 2017-04-03 | 2017-03-30 | 17.488 | 22,542 | +2,450 | 0.00% | 394,211 |
| 2017-03-23 | 2017-03-21 | 18.182 | 20,092 | +980 | 0.00% | 365,306 |
| 2017-03-22 | 2017-03-20 | 18.345 | 19,112 | +4,900 | 0.00% | 350,608 |
| 2017-02-14 | 2017-02-10 | 17.937 | 14,212 | +2,451 | 0.00% | 254,918 |
| 2017-02-08 | 2017-02-06 | 17.202 | 11,761 | -17,152 | 0.00% | 202,315 |
| 2017-02-02 | 2017-01-27 | 17.508 | 28,913 | +17,152 | 0.00% | 506,216 |
| 2017-01-13 | 2017-01-11 | 17.774 | 11,761 | +2,450 | 0.00% | 209,035 |
| 2016-12-15 | 2016-12-13 | 19.114 | 9,311 | +305 | 0.00% | 177,968 |
| 2016-11-30 | 2016-11-28 | 19.367 | 9,006 | +948 | 0.00% | 174,418 |
| 2016-11-24 | 2016-11-22 | 19.135 | 8,058 | +2,370 | 0.00% | 154,189 |
| 2016-11-11 | 2016-11-09 | 19.493 | 5,688 | +2,844 | 0.00% | 110,879 |
| 2016-11-03 | 2016-11-01 | 20.464 | 2,844 | +1,422 | 0.00% | 58,199 |
| 2016-09-01 | 2016-08-30 | 21.561 | 1,422 | -948 | 0.00% | 30,660 |
| 2016-08-19 | 2016-08-17 | 22.531 | 2,370 | -948 | 0.00% | 53,399 |
| 2016-08-08 | 2016-08-04 | 24.507 | 3,318 | +119 | 0.00% | 81,314 |
| 2016-08-04 | 2016-08-01 | 24.113 | 3,199 | +914 | 0.00% | 77,137 |
| 2016-07-21 | 2016-07-19 | 23.457 | 2,285 | -914 | 0.00% | 53,598 |
| 2016-06-30 | 2016-06-28 | 20.153 | 3,199 | +914 | 0.00% | 64,468 |
| 2016-06-23 | 2016-06-21 | 20.590 | 2,285 | +914 | 0.00% | 47,048 |
| 2016-04-07 | 2016-04-05 | 22.669 | 1,371 | +914 | 0.00% | 31,079 |
| 2015-12-17 | 2015-12-15 | 26.727 | 457 | +16 | 0.00% | 12,214 |
| 2015-08-18 | 2015-08-14 | 27.638 | 441 | +14 | 0.00% | 12,188 |
| 2015-07-10 | 2015-07-08 | 26.186 | 427 | -427 | 0.00% | 11,181 |
| 2015-06-30 | 2015-06-26 | 27.076 | 854 | -2,989 | 0.00% | 23,123 |
| 2015-05-22 | 2015-05-20 | 25.764 | 3,843 | +854 | 0.00% | 99,012 |
| 2015-04-30 | 2015-04-28 | 25.202 | 2,989 | +1,708 | 0.00% | 75,329 |
| 2015-04-29 | 2015-04-27 | 25.389 | 1,281 | +427 | 0.00% | 32,524 |
| 2015-04-08 | 2015-04-01 | 25.483 | 854 | -1,281 | 0.00% | 21,763 |
| 2015-02-16 | 2015-02-12 | 25.764 | 2,135 | +1,281 | 0.00% | 55,006 |
| 2014-12-08 | 2014-12-04 | 25.376 | 854 | +33 | 0.00% | 21,671 |
| 2014-11-19 | 2014-11-17 | 26.740 | 821 | -821 | 0.00% | 21,953 |
| 2014-08-12 | 2014-08-08 | 26.659 | 1,642 | +103 | 0.00% | 43,774 |
| 2014-08-06 | 2014-08-04 | 26.763 | 1,539 | -1,925 | 0.00% | 41,188 |
| 2014-07-22 | 2014-07-18 | 24.892 | 3,464 | +1,925 | 0.00% | 86,226 |
| 2014-07-03 | 2014-06-30 | 25.178 | 1,539 | -770 | 0.00% | 38,749 |
| 2014-07-02 | 2014-06-27 | 24.840 | 2,309 | +770 | 0.00% | 57,356 |
| 2014-06-26 | 2014-06-24 | 24.165 | 1,539 | +769 | 0.00% | 37,189 |
| 2014-01-23 | 2014-01-21 | 29.257 | 770 | -385 | 0.00% | 22,528 |
| 2014-01-21 | 2014-01-17 | 29.465 | 1,155 | -1,539 | 0.00% | 34,032 |
| 2013-12-09 | 2013-12-05 | 32.724 | 2,694 | +89 | 0.00% | 88,159 |
| 2013-12-06 | 2013-12-04 | 32.026 | 2,605 | +744 | 0.00% | 83,427 |
| 2013-11-27 | 2013-11-25 | 32.241 | 1,861 | +744 | 0.00% | 60,000 |
| 2013-08-13 | 2013-08-09 | 27.587 | 1,117 | -3,525 | 0.00% | 30,814 |
| 2013-04-25 | 2013-04-23 | 25.122 | 4,642 | +3,571 | 0.00% | 116,617 |
| 2013-01-15 | 2013-01-11 | 20.221 | 1,071 | -357 | 0.00% | 21,657 |
| 2012-12-10 | 2012-12-06 | 20.429 | 1,428 | +85 | 0.00% | 29,172 |
| 2012-12-04 | 2012-11-30 | 19.922 | 1,343 | -13,432 | 0.00% | 26,756 |
| 2012-12-03 | 2012-11-29 | 20.191 | 14,775 | -20,148 | 0.00% | 298,315 |
| 2012-11-29 | 2012-11-27 | 17.600 | 34,923 | +6,716 | 0.01% | 614,634 |
| 2012-11-28 | 2012-11-26 | 17.242 | 28,207 | +26,864 | 0.01% | 486,355 |
| 2012-08-14 | 2012-08-10 | 17.315 | 1,343 | +72 | 0.00% | 23,254 |
| 2012-01-13 | 2012-01-11 | 14.167 | 1,271 | -1,588 | 0.00% | 18,006 |
| 2011-12-12 | 2011-12-08 | 16.706 | 2,859 | +1,693 | 0.00% | 47,763 |
| 2011-09-26 | 2011-09-22 | 14.134 | 1,166 | -292 | 0.00% | 16,480 |
| 2011-08-16 | 2011-08-12 | 17.723 | 1,458 | +56 | 0.00% | 25,840 |
| 2011-08-04 | 2011-08-02 | 19.328 | 1,402 | -281 | 0.00% | 27,097 |
| 2011-05-24 | 2011-05-20 | 18.365 | 1,683 | -280 | 0.00% | 30,908 |
| 2011-05-20 | 2011-05-18 | 17.830 | 1,963 | -280 | 0.00% | 35,000 |
| 2011-03-24 | 2011-03-22 | 16.011 | 2,243 | +280 | 0.00% | 35,913 |
| 2010-12-16 | 2010-12-14 | 18.735 | 1,963 | +54 | 0.00% | 36,778 |
| 2010-12-02 | 2010-11-30 | 17.562 | 1,909 | -5,455 | 0.00% | 33,526 |
| 2010-11-29 | 2010-11-25 | 16.022 | 7,364 | +5,455 | 0.00% | 117,988 |
| 2010-08-20 | 2010-08-18 | 16.893 | 1,909 | +73 | 0.00% | 32,250 |
| 2010-04-09 | 2010-04-07 | 18.876 | 1,836 | -2,622 | 0.00% | 34,657 |
| 2010-02-05 | 2010-02-03 | 21.080 | 4,458 | +184 | 0.00% | 93,973 |
| 2009-12-18 | 2009-12-16 | 20.148 | 4,274 | +114 | 0.00% | 86,113 |
| 2009-12-07 | 2009-12-03 | 17.369 | 4,160 | -244 | 0.00% | 72,255 |
| 2009-12-01 | 2009-11-27 | 15.857 | 4,404 | -245 | 0.00% | 69,834 |
| 2009-08-21 | 2009-08-19 | 11.381 | 4,649 | +208 | 0.00% | 52,908 |
| 2009-06-30 | 2009-06-26 | 8.685 | 4,441 | -7,012 | 0.00% | 38,571 |
| 2009-06-26 | 2009-06-24 | 8.642 | 11,453 | +7,012 | 0.00% | 98,981 |
| 2009-05-29 | 2009-05-26 | 7.616 | 4,441 | -4,675 | 0.00% | 33,821 |
| 2009-01-21 | 2009-01-19 | 3.038 | 9,116 | +234 | 0.00% | 27,691 |
| 2008-12-30 | 2008-12-24 | 3.170 | 8,882 | +370 | 0.00% | 28,154 |
| 2008-11-18 | 2008-11-14 | 3.170 | 8,512 | -2,912 | 0.00% | 26,981 |
| 2008-09-30 | 2008-09-26 | 3.572 | 11,424 | +672 | 0.00% | 40,801 |
| 2008-09-23 | 2008-09-19 | 3.750 | 10,752 | -1,120 | 0.00% | 40,321 |
| 2008-09-19 | 2008-09-17 | 3.973 | 11,872 | -3,360 | 0.00% | 47,171 |
| 2008-09-03 | 2008-09-01 | 4.822 | 15,232 | -4,479 | 0.00% | 73,442 |
| 2008-08-29 | 2008-08-27 | 5.000 | 19,711 | +3,807 | 0.01% | 98,558 |
| 2008-08-26 | 2008-08-21 | 5.759 | 15,904 | +5,152 | 0.00% | 91,589 |
| 2008-08-25 | 2008-08-20 | 5.997 | 10,752 | +2,768 | 0.00% | 64,478 |
| 2008-08-13 | 2008-08-11 | 6.092 | 7,984 | -2,101 | 0.00% | 48,639 |
| 2008-08-12 | 2008-08-08 | 5.997 | 10,085 | +2,101 | 0.00% | 60,478 |
| 2008-08-01 | 2008-07-30 | 6.140 | 7,984 | -4,202 | 0.00% | 49,019 |
| 2008-07-23 | 2008-07-21 | 6.140 | 12,186 | +4,202 | 0.00% | 74,818 |
| 2008-06-16 | 2008-06-12 | 7.425 | 7,984 | -841 | 0.00% | 59,279 |
| 2008-02-01 | 2008-01-30 | 8.662 | 8,825 | -3,782 | 0.00% | 76,443 |
| 2008-01-30 | 2008-01-28 | 8.567 | 12,607 | +3,782 | 0.00% | 108,004 |
| 2008-01-28 | 2008-01-24 | 8.900 | 8,825 | +4,203 | 0.00% | 78,543 |
| 2008-01-24 | 2008-01-22 | 8.900 | 4,622 | -1,681 | 0.00% | 41,136 |
| 2008-01-23 | 2008-01-21 | 9.757 | 6,303 | -3,152 | 0.00% | 61,497 |
| 2008-01-22 | 2008-01-18 | 9.233 | 9,455 | -3,782 | 0.00% | 87,301 |
| 2008-01-21 | 2008-01-17 | 8.900 | 13,237 | +3,152 | 0.00% | 117,811 |
| 2008-01-15 | 2008-01-11 | 9.043 | 10,085 | -2,101 | 0.00% | 91,198 |
| 2008-01-14 | 2008-01-10 | 9.614 | 12,186 | +2,101 | 0.00% | 117,156 |
| 2008-01-08 | 2008-01-04 | 10.376 | 10,085 | +5,463 | 0.00% | 104,637 |
| 2007-12-21 | 2007-12-19 | 10.415 | 4,622 | +144 | 0.00% | 48,140 |
| 2007-11-09 | 2007-11-07 | 15.034 | 4,478 | -204 | 0.00% | 67,321 |
| 2007-08-27 | 2007-08-23 | 21.568 | 4,682 | +408 | 0.00% | 100,981 |
| 2007-08-14 | 2007-08-10 | 23.435 | 4,274 | -611 | 0.00% | 100,160 |
| 2007-07-24 | 2007-07-20 | 23.238 | 4,885 | -407 | 0.00% | 113,519 |
| 2007-07-13 | 2007-07-11 | 25.547 | 5,292 | -30,532 | 0.00% | 135,196 |
| 2007-07-12 | 2007-07-10 | 25.793 | 35,824 | -814 | 0.01% | 924,007 |
| 2007-07-11 | 2007-07-09 | 26.530 | 36,638 | +31,956 | 0.01% | 972,003 |
| 2007-06-26 | 2007-06-22 | 23.091 | 4,682 | 0.00% | 108,111 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy