History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.480 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.490 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.460 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.510 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.550 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.540 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.530 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.510 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.510 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.450 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.460 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.562 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.572 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.531 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.562 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.572 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.541 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.531 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.531 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.520 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.510 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.520 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.541 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.562 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.562 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.582 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.531 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.551 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.541 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.469 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.458 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.458 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.417 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.427 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.427 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.427 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.438 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.407 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.407 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.438 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.386 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.345 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.324 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.313 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.376 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.396 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.386 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.365 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.355 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.345 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.365 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.396 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.396 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.396 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.427 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.365 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.345 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.334 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.324 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.313 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.324 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.303 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.293 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.324 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.376 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.334 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.334 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.303 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.324 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.303 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.345 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.355 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.355 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.376 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.376 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.376 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.355 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.355 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.251 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.282 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.272 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.282 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.262 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.272 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.262 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.272 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.282 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.293 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.303 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.272 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.272 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.272 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.313 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.293 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.241 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.231 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.210 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.220 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.231 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.427 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.541 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.551 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.562 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.572 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.582 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.593 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.562 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.572 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.572 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.603 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.624 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.593 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.562 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.531 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.531 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.531 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.520 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.531 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.531 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.510 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.520 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.520 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.531 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.531 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.541 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.531 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.531 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.510 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.531 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.531 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.510 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.510 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.510 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.510 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.510 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.520 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.531 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.551 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.531 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.541 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.520 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.562 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.562 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.593 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.593 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.582 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.582 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.593 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.593 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.603 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.593 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.593 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.593 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.572 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.603 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.613 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.613 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.613 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.603 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.582 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.603 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.551 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.531 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.541 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.541 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.551 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.551 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.531 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.520 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.531 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.531 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.531 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.500 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.500 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.489 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.479 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.607 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.628 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.585 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.574 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.574 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.574 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.563 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.607 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.715 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.704 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.704 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.715 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.715 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.759 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.726 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.737 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.759 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.737 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.715 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.704 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.726 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.715 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.737 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.748 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.770 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.770 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.780 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.770 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.770 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.770 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.770 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.748 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.770 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.759 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.780 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.759 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.780 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.770 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.780 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.813 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.997 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.965 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.911 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.846 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.780 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.802 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.748 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.715 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.715 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.672 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.661 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.650 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.628 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.618 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.639 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.585 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.607 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.628 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.618 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.607 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.596 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.672 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.650 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.672 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.672 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.672 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.650 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.650 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.650 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.661 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.661 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.672 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.771 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.805 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.839 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.771 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.816 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.816 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.839 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.816 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.839 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.839 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.805 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.895 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.906 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.883 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.861 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.895 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.883 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.906 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.951 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.951 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.895 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.839 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.872 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.872 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.917 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.917 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.973 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.939 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.883 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.872 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.850 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.906 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.883 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.917 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.816 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.749 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.715 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.749 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.760 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.749 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.726 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.715 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.693 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.704 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.715 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.726 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.693 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.682 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.704 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.726 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.738 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.738 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.738 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.704 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.693 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.749 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.760 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.794 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.738 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.726 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.749 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.771 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.771 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.794 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.794 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.816 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.782 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.771 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.760 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.760 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.738 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.805 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.827 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.670 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.693 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.682 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.637 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.682 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.581 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.581 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.592 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.569 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.502 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.558 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.558 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.547 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.603 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.659 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.682 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.682 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.581 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.558 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.547 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.536 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.480 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.413 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.424 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.424 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.401 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.435 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.469 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.469 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.469 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.390 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.323 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.390 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.424 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.446 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.413 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.379 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.356 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.368 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.356 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.390 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.413 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.390 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.368 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.390 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.379 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.390 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.390 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.356 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.401 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.480 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.413 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.413 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.390 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.368 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.334 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.323 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.323 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.368 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.390 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.390 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.379 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.356 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.356 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.379 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.356 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.312 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.345 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.368 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.356 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.413 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.457 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.469 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.502 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.502 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.457 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.457 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.502 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.513 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.536 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.547 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.513 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.491 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.457 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.457 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.469 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.457 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.480 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.480 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.525 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.480 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.446 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.469 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.424 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.446 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.480 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.536 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.719 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.696 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.707 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.719 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.707 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.719 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.743 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.766 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.766 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.731 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.719 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.731 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.755 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.766 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.790 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.743 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.755 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.766 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.790 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.766 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.802 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.872 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.837 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.707 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.719 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.755 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.790 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.825 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.837 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.860 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.884 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.872 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.849 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.837 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.872 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.872 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.908 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.955 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.908 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.896 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.908 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.931 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.872 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.837 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.872 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.908 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.896 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.943 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.931 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.978 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.943 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.825 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.849 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.837 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.884 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.990 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.966 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.978 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.978 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.014 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.049 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.037 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.096 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.037 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.966 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.955 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.966 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.943 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.943 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.978 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.061 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.037 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.955 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.025 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.108 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.108 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.155 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.262 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.298 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.298 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.322 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.334 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.346 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.274 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.298 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.298 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.346 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.334 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.370 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.358 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.334 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.322 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.346 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.382 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.298 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.286 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.286 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.274 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.298 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.310 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.238 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.178 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.142 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.178 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.226 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.238 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.226 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.202 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.190 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.286 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.334 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.238 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.334 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.394 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.418 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.394 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.466 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.406 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.815 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.815 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.779 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.791 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.767 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.779 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.731 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.791 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.791 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.755 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.743 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.839 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.839 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.827 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.851 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.900 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.972 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.960 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.972 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.996 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.020 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.020 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.020 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.080 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.104 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.092 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.116 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.104 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.068 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.984 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.032 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.032 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.008 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.948 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.960 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.972 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.996 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.056 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.068 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.092 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.068 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.080 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.008 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.972 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.020 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.936 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.948 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.032 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.044 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.068 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.044 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.068 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.068 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.128 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.164 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.176 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.092 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.080 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.128 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.128 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.128 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.068 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.092 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.128 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.128 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.200 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.272 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.297 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.248 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.164 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.236 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.164 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.200 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.188 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.200 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.188 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.236 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.248 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.236 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.212 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.236 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.285 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.285 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.345 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.369 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.357 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.357 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.381 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.429 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.465 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.441 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.393 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.429 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.453 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.453 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.369 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.357 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.405 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.417 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.297 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.309 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.297 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.297 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.236 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.248 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.200 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.248 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.212 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.224 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.080 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.116 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.092 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.140 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.104 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.080 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.104 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.188 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.212 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.297 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.333 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.248 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.236 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.345 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.080 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.032 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.392 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.379 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.290 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.290 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.264 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.302 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.290 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.379 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.353 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.341 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.341 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.328 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.379 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.392 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.404 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.404 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.353 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.379 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.226 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.251 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.239 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.251 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.162 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.060 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.137 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.111 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.984 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.073 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.073 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.098 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.175 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.149 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.353 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.379 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.494 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.583 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.583 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.634 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.608 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.634 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.468 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.404 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.506 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.494 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.417 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.149 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.124 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.124 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.009 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.137 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.213 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.379 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.341 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.392 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.379 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.455 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.264 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.519 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.545 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.608 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.608 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.570 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.596 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.647 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.647 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.685 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.698 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.761 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.672 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.685 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.723 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.723 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.710 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.761 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.800 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.838 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.749 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.787 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.761 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.127 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.180 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.100 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.100 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.154 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.167 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.140 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.127 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.087 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.087 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.167 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.167 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.194 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.194 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.274 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.180 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.220 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.220 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.087 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.060 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.100 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.073 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.167 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.113 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.047 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.100 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.113 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.100 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.113 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.047 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.140 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.194 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.260 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.340 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.474 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.367 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.608 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.581 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.608 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.568 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.554 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.728 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.648 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.648 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.648 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.688 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.714 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.835 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.821 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.808 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.808 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.795 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.821 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.821 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.795 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.728 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.875 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.875 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.915 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.915 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.835 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.888 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.848 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.741 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.661 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.634 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.594 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.594 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.714 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.821 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.768 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.781 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.634 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.648 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.554 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.661 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.701 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.768 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.741 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.795 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.781 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.848 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.795 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.768 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.821 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.848 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.861 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.928 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.995 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.915 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.848 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.888 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.888 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.861 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.968 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.941 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.995 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.035 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.022 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.075 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.901 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.688 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.367 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.608 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.808 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.915 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.835 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.781 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.795 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.915 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.915 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.968 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.048 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.062 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.115 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.075 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.249 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.249 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.289 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.382 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.355 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.396 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.302 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.289 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.329 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.289 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.315 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.262 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.302 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.355 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.275 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.289 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.396 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.409 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.449 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.502 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.409 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.369 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.342 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.262 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.262 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.155 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.115 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.008 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.995 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.968 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.955 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.941 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.968 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.955 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.915 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.901 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.995 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.781 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.754 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.714 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.795 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.795 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.835 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.821 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.821 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.888 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.968 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.941 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.035 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.651 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.623 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.764 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.736 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.792 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.778 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.032 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.933 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.778 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.750 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.778 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.778 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.849 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.750 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.764 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.792 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.722 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.666 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.623 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.567 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.595 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.511 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.468 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.496 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.454 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.482 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.496 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.468 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.398 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.525 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.609 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.553 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.637 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.651 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.651 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.666 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.651 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.637 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.623 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.623 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.637 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.553 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.482 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.440 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.525 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.553 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.539 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.581 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.567 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.637 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.722 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.581 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.511 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.835 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.708 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.736 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.919 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.905 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.849 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.806 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.806 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.821 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.792 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.637 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.821 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.835 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.849 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.919 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.778 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.736 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.708 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.736 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.778 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.792 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.792 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.835 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.835 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.626 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.581 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.641 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.552 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.507 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.418 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.507 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.389 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.418 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.389 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.300 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.240 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.270 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.285 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.077 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.092 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.255 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.344 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.092 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.122 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.285 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.404 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.389 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.374 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.537 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.552 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.507 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.596 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.774 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.789 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.893 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.922 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.922 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.685 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.893 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 7.159 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 7.649 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 8.419 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 8.019 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 8.123 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 8.138 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 7.975 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 7.738 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 7.856 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 7.915 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 7.634 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 7.841 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.663 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.663 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.515 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.441 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.560 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.575 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.530 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.678 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 7.560 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 7.530 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 7.471 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 7.530 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 7.560 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 7.426 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 7.500 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 7.352 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 7.411 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 7.515 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 7.471 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 7.515 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 7.619 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 7.382 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 7.411 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 7.397 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 7.367 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 7.367 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 7.367 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 7.575 | 0 | -151,792 | ||
| 2021-03-24 | 2021-03-22 | 8.286 | 151,792 | -6,746 | 0.02% | 1,257,752 |
| 2021-03-23 | 2021-03-19 | 8.479 | 158,538 | -675 | 0.02% | 1,344,199 |
| 2021-03-09 | 2021-03-05 | 8.153 | 159,213 | -4,048 | 0.02% | 1,298,002 |
| 2021-03-08 | 2021-03-04 | 7.901 | 163,261 | +4,048 | 0.02% | 1,289,864 |
| 2021-02-16 | 2021-02-09 | 7.486 | 159,213 | -4,722 | 0.02% | 1,191,802 |
| 2021-01-20 | 2021-01-18 | 7.678 | 163,935 | +6,746 | 0.02% | 1,258,739 |
| 2020-12-02 | 2020-11-30 | 8.252 | 157,189 | +6,416 | 0.02% | 1,297,167 |
| 2020-10-21 | 2020-10-19 | 7.217 | 150,773 | -6,471 | 0.02% | 1,088,110 |
| 2020-10-20 | 2020-10-16 | 6.753 | 157,244 | +1,941 | 0.02% | 1,061,911 |
| 2020-10-19 | 2020-10-15 | 6.521 | 155,303 | -1,941 | 0.02% | 1,012,802 |
| 2020-10-16 | 2020-10-14 | 6.166 | 157,244 | +6,471 | 0.02% | 969,570 |
| 2020-08-11 | 2020-08-07 | 5.807 | 150,773 | +7,539 | 0.02% | 875,590 |
| 2020-06-19 | 2020-06-17 | 6.263 | 143,234 | -1,845 | 0.02% | 897,048 |
| 2020-06-18 | 2020-06-16 | 6.295 | 145,079 | -6,147 | 0.02% | 913,323 |
| 2020-06-17 | 2020-06-15 | 6.003 | 151,226 | +1,844 | 0.02% | 907,740 |
| 2020-06-11 | 2020-06-09 | 6.377 | 149,382 | -1,229 | 0.02% | 952,562 |
| 2020-06-10 | 2020-06-08 | 6.507 | 150,611 | -4,918 | 0.02% | 979,999 |
| 2020-06-09 | 2020-06-05 | 5.856 | 155,529 | +6,147 | 0.02% | 910,799 |
| 2020-04-08 | 2020-04-06 | 5.759 | 149,382 | -6,147 | 0.02% | 860,222 |
| 2020-04-02 | 2020-03-31 | 6.068 | 155,529 | +6,147 | 0.02% | 943,689 |
| 2020-03-23 | 2020-03-19 | 5.807 | 149,382 | +9,221 | 0.02% | 867,512 |
| 2020-01-17 | 2020-01-15 | 8.556 | 140,161 | -6,147 | 0.02% | 1,199,283 |
| 2020-01-15 | 2020-01-13 | 8.573 | 146,308 | +6,147 | 0.02% | 1,254,260 |
| 2019-12-04 | 2019-12-02 | 9.813 | 140,161 | +6,327 | 0.02% | 1,375,366 |
| 2019-11-26 | 2019-11-22 | 9.336 | 133,834 | -9,392 | 0.02% | 1,249,441 |
| 2019-10-28 | 2019-10-24 | 9.830 | 143,226 | +5,870 | 0.02% | 1,407,882 |
| 2019-09-02 | 2019-08-29 | 8.944 | 137,356 | -1,174 | 0.02% | 1,228,501 |
| 2019-08-30 | 2019-08-28 | 9.114 | 138,530 | +1,174 | 0.02% | 1,262,601 |
| 2019-08-28 | 2019-08-26 | 8.705 | 137,356 | -4,109 | 0.02% | 1,195,741 |
| 2019-08-13 | 2019-08-09 | 10.306 | 141,465 | +6,066 | 0.02% | 1,457,909 |
| 2019-07-10 | 2019-07-08 | 10.858 | 135,399 | +3,933 | 0.02% | 1,470,105 |
| 2019-05-30 | 2019-05-28 | 11.694 | 131,466 | +3,933 | 0.02% | 1,537,382 |
| 2019-05-07 | 2019-05-03 | 12.299 | 127,533 | +1,124 | 0.02% | 1,568,569 |
| 2018-12-10 | 2018-12-06 | 14.903 | 126,409 | +5,025 | 0.02% | 1,883,881 |
| 2018-12-04 | 2018-11-30 | 15.014 | 121,384 | -8,093 | 0.02% | 1,822,493 |
| 2018-11-28 | 2018-11-26 | 14.458 | 129,477 | +3,777 | 0.02% | 1,872,003 |
| 2018-10-24 | 2018-10-22 | 14.328 | 125,700 | -540 | 0.02% | 1,801,085 |
| 2018-10-15 | 2018-10-11 | 13.253 | 126,240 | -4,316 | 0.02% | 1,673,102 |
| 2018-10-12 | 2018-10-10 | 13.902 | 130,556 | -7,013 | 0.02% | 1,815,003 |
| 2018-10-11 | 2018-10-09 | 13.587 | 137,569 | -5,395 | 0.02% | 1,869,149 |
| 2018-09-27 | 2018-09-24 | 12.086 | 142,964 | +540 | 0.02% | 1,727,801 |
| 2018-08-15 | 2018-08-13 | 12.883 | 142,424 | -8,093 | 0.02% | 1,834,848 |
| 2018-08-14 | 2018-08-10 | 12.921 | 150,517 | +4,119 | 0.02% | 1,944,847 |
| 2018-08-01 | 2018-07-30 | 12.540 | 146,398 | -5,247 | 0.02% | 1,835,825 |
| 2018-07-20 | 2018-07-18 | 13.035 | 151,645 | +5,247 | 0.02% | 1,976,762 |
| 2018-06-26 | 2018-06-22 | 12.216 | 146,398 | -18,365 | 0.02% | 1,788,395 |
| 2018-06-22 | 2018-06-20 | 12.864 | 164,763 | -24,662 | 0.02% | 2,119,502 |
| 2018-06-15 | 2018-06-13 | 13.245 | 189,425 | +2,099 | 0.02% | 2,508,952 |
| 2018-06-14 | 2018-06-12 | 13.055 | 187,326 | +8,396 | 0.02% | 2,445,451 |
| 2018-06-05 | 2018-06-01 | 12.883 | 178,930 | +31,483 | 0.02% | 2,305,155 |
| 2018-06-04 | 2018-05-31 | 12.940 | 147,447 | +1,049 | 0.02% | 1,907,990 |
| 2018-05-30 | 2018-05-28 | 12.445 | 146,398 | -2,098 | 0.02% | 1,821,875 |
| 2018-05-24 | 2018-05-21 | 12.483 | 148,496 | +7,346 | 0.02% | 1,853,644 |
| 2018-05-23 | 2018-05-18 | 12.559 | 141,150 | +2,099 | 0.02% | 1,772,705 |
| 2018-05-11 | 2018-05-09 | 12.731 | 139,051 | +2,623 | 0.02% | 1,770,194 |
| 2018-05-10 | 2018-05-08 | 12.997 | 136,428 | +4,198 | 0.02% | 1,773,202 |
| 2018-04-26 | 2018-04-24 | 13.893 | 132,230 | +525 | 0.02% | 1,837,079 |
| 2018-04-24 | 2018-04-20 | 13.798 | 131,705 | +2,623 | 0.02% | 1,817,235 |
| 2018-03-27 | 2018-03-23 | 14.522 | 129,082 | -6,296 | 0.02% | 1,874,524 |
| 2018-03-19 | 2018-03-15 | 15.151 | 135,378 | -525 | 0.02% | 2,051,094 |
| 2018-03-16 | 2018-03-14 | 15.246 | 135,903 | -5,247 | 0.02% | 2,071,998 |
| 2018-02-26 | 2018-02-22 | 14.484 | 141,150 | -3,673 | 0.02% | 2,044,395 |
| 2018-02-13 | 2018-02-09 | 14.084 | 144,823 | +10,494 | 0.02% | 2,039,634 |
| 2018-01-22 | 2018-01-18 | 16.008 | 134,329 | -5,247 | 0.02% | 2,150,400 |
| 2017-12-14 | 2017-12-12 | 16.015 | 139,576 | +4,538 | 0.02% | 2,235,257 |
| 2017-12-11 | 2017-12-07 | 15.680 | 135,038 | -2,030 | 0.02% | 2,117,363 |
| 2017-12-06 | 2017-12-04 | 15.778 | 137,068 | -508 | 0.02% | 2,162,693 |
| 2017-11-21 | 2017-11-17 | 15.109 | 137,576 | +4,061 | 0.02% | 2,078,568 |
| 2017-11-16 | 2017-11-14 | 15.975 | 133,515 | +3,046 | 0.02% | 2,132,932 |
| 2017-10-16 | 2017-10-12 | 16.409 | 130,469 | -5,076 | 0.02% | 2,140,812 |
| 2017-10-06 | 2017-10-03 | 15.936 | 135,545 | -19,799 | 0.02% | 2,160,022 |
| 2017-09-20 | 2017-09-18 | 16.625 | 155,344 | -6,600 | 0.02% | 2,582,635 |
| 2017-09-12 | 2017-09-08 | 15.581 | 161,944 | +3,046 | 0.02% | 2,523,292 |
| 2017-09-08 | 2017-09-06 | 16.330 | 158,898 | -10,153 | 0.02% | 2,594,772 |
| 2017-08-24 | 2017-08-21 | 15.384 | 169,051 | +5,076 | 0.02% | 2,600,728 |
| 2017-08-18 | 2017-08-16 | 16.231 | 163,975 | +1,523 | 0.02% | 2,661,528 |
| 2017-08-17 | 2017-08-15 | 16.192 | 162,452 | +2,539 | 0.02% | 2,630,408 |
| 2017-08-15 | 2017-08-11 | 17.590 | 159,913 | +5,546 | 0.02% | 2,812,852 |
| 2017-08-08 | 2017-08-04 | 17.651 | 154,367 | +2,450 | 0.02% | 2,724,748 |
| 2017-08-07 | 2017-08-03 | 17.753 | 151,917 | +11,271 | 0.02% | 2,697,003 |
| 2017-08-04 | 2017-08-02 | 17.937 | 140,646 | +14,702 | 0.02% | 2,522,738 |
| 2017-07-25 | 2017-07-21 | 18.508 | 125,944 | +2,940 | 0.02% | 2,330,991 |
| 2017-07-05 | 2017-07-03 | 19.406 | 123,004 | +2,941 | 0.02% | 2,387,017 |
| 2017-06-29 | 2017-06-27 | 17.467 | 120,063 | +4,900 | 0.02% | 2,097,195 |
| 2017-06-28 | 2017-06-26 | 17.631 | 115,163 | +2,451 | 0.02% | 2,030,404 |
| 2017-06-23 | 2017-06-21 | 18.488 | 112,712 | -9,802 | 0.02% | 2,083,791 |
| 2017-06-09 | 2017-06-07 | 18.059 | 122,514 | -14,701 | 0.02% | 2,212,508 |
| 2017-06-08 | 2017-06-06 | 17.508 | 137,215 | +2,940 | 0.02% | 2,402,397 |
| 2017-06-06 | 2017-06-02 | 17.631 | 134,275 | +12,251 | 0.02% | 2,367,362 |
| 2017-06-02 | 2017-05-31 | 17.610 | 122,024 | +1,471 | 0.02% | 2,148,879 |
| 2017-05-26 | 2017-05-24 | 17.549 | 120,553 | -1,961 | 0.02% | 2,115,594 |
| 2017-05-23 | 2017-05-19 | 17.651 | 122,514 | -4,900 | 0.02% | 2,162,508 |
| 2017-05-12 | 2017-05-10 | 18.059 | 127,414 | -2,450 | 0.02% | 2,300,998 |
| 2017-04-11 | 2017-04-07 | 17.610 | 129,864 | +2,450 | 0.02% | 2,286,943 |
| 2017-04-05 | 2017-03-31 | 17.549 | 127,414 | -2,450 | 0.02% | 2,235,998 |
| 2017-03-29 | 2017-03-27 | 17.733 | 129,864 | +980 | 0.02% | 2,302,843 |
| 2017-03-27 | 2017-03-23 | 17.733 | 128,884 | +980 | 0.02% | 2,285,465 |
| 2017-03-06 | 2017-03-02 | 17.998 | 127,904 | -4,411 | 0.02% | 2,302,017 |
| 2017-02-27 | 2017-02-23 | 17.467 | 132,315 | +3,431 | 0.02% | 2,311,206 |
| 2017-02-14 | 2017-02-10 | 17.937 | 128,884 | -1,470 | 0.02% | 2,311,765 |
| 2017-02-13 | 2017-02-09 | 17.508 | 130,354 | -2,451 | 0.02% | 2,282,272 |
| 2017-02-10 | 2017-02-08 | 17.406 | 132,805 | +4,901 | 0.02% | 2,311,635 |
| 2017-02-07 | 2017-02-03 | 17.100 | 127,904 | +10,291 | 0.02% | 2,187,177 |
| 2017-01-23 | 2017-01-19 | 17.386 | 117,613 | +3,430 | 0.02% | 2,044,800 |
| 2017-01-18 | 2017-01-16 | 17.182 | 114,183 | +5,391 | 0.02% | 1,961,866 |
| 2017-01-17 | 2017-01-13 | 17.488 | 108,792 | +4,410 | 0.02% | 1,902,539 |
| 2017-01-16 | 2017-01-12 | 17.365 | 104,382 | +1,961 | 0.01% | 1,812,638 |
| 2016-12-29 | 2016-12-23 | 17.345 | 102,421 | +2,450 | 0.01% | 1,776,494 |
| 2016-12-15 | 2016-12-13 | 19.114 | 99,971 | +8,014 | 0.01% | 1,910,820 |
| 2016-12-07 | 2016-12-05 | 19.388 | 91,957 | +1,896 | 0.01% | 1,782,863 |
| 2016-11-25 | 2016-11-23 | 18.882 | 90,061 | +2,844 | 0.01% | 1,700,503 |
| 2016-11-16 | 2016-11-14 | 19.114 | 87,217 | -1,896 | 0.01% | 1,667,043 |
| 2016-11-15 | 2016-11-11 | 19.135 | 89,113 | +2,844 | 0.01% | 1,705,163 |
| 2016-11-09 | 2016-11-07 | 19.704 | 86,269 | +1,896 | 0.01% | 1,699,884 |
| 2016-09-21 | 2016-09-19 | 20.591 | 84,373 | +1,896 | 0.01% | 1,737,284 |
| 2016-09-14 | 2016-09-12 | 21.856 | 82,477 | -1,422 | 0.01% | 1,802,645 |
| 2016-09-12 | 2016-09-08 | 22.109 | 83,899 | +1,422 | 0.01% | 1,854,965 |
| 2016-08-08 | 2016-08-04 | 24.507 | 82,477 | +2,956 | 0.01% | 2,021,252 |
| 2016-07-26 | 2016-07-22 | 23.850 | 79,521 | -2,285 | 0.01% | 1,896,609 |
| 2016-07-14 | 2016-07-12 | 22.187 | 81,806 | -2,285 | 0.01% | 1,815,067 |
| 2016-07-12 | 2016-07-08 | 21.794 | 84,091 | -4,570 | 0.01% | 1,832,645 |
| 2016-06-30 | 2016-06-28 | 20.153 | 88,661 | -2,285 | 0.01% | 1,786,742 |
| 2016-06-29 | 2016-06-27 | 19.430 | 90,946 | +2,285 | 0.01% | 1,767,120 |
| 2016-06-28 | 2016-06-24 | 20.240 | 88,661 | +2,285 | 0.01% | 1,794,502 |
| 2016-06-27 | 2016-06-23 | 20.481 | 86,376 | -457 | 0.01% | 1,769,043 |
| 2016-06-24 | 2016-06-22 | 20.131 | 86,833 | -457 | 0.01% | 1,748,003 |
| 2016-06-22 | 2016-06-20 | 20.678 | 87,290 | +457 | 0.01% | 1,804,953 |
| 2016-06-15 | 2016-06-13 | 20.087 | 86,833 | +4,570 | 0.01% | 1,744,203 |
| 2016-06-14 | 2016-06-10 | 20.524 | 82,263 | +2,285 | 0.01% | 1,688,406 |
| 2016-06-06 | 2016-06-02 | 20.765 | 79,978 | -2,285 | 0.01% | 1,660,758 |
| 2016-06-02 | 2016-05-31 | 20.503 | 82,263 | +2,285 | 0.01% | 1,686,606 |
| 2016-05-30 | 2016-05-26 | 20.896 | 79,978 | -2,285 | 0.01% | 1,671,258 |
| 2016-05-13 | 2016-05-11 | 21.356 | 82,263 | +2,285 | 0.01% | 1,756,806 |
| 2016-05-03 | 2016-04-28 | 22.319 | 79,978 | -2,285 | 0.01% | 1,785,008 |
| 2016-04-28 | 2016-04-26 | 21.859 | 82,263 | +2,285 | 0.01% | 1,798,206 |
| 2016-03-09 | 2016-03-07 | 23.588 | 79,978 | -1,828 | 0.01% | 1,886,509 |
| 2016-03-04 | 2016-03-02 | 24.201 | 81,806 | +914 | 0.01% | 1,979,747 |
| 2016-02-25 | 2016-02-23 | 24.857 | 80,892 | -1,371 | 0.01% | 2,010,728 |
| 2016-02-24 | 2016-02-22 | 24.551 | 82,263 | -1,371 | 0.01% | 2,019,607 |
| 2016-02-18 | 2016-02-16 | 23.675 | 83,634 | +1,828 | 0.01% | 1,980,066 |
| 2015-12-17 | 2015-12-15 | 26.727 | 81,806 | +2,778 | 0.01% | 2,186,451 |
| 2015-11-23 | 2015-11-19 | 26.138 | 79,028 | +883 | 0.01% | 2,065,662 |
| 2015-11-10 | 2015-11-06 | 25.368 | 78,145 | +883 | 0.01% | 1,982,402 |
| 2015-10-23 | 2015-10-20 | 23.828 | 77,262 | +883 | 0.01% | 1,841,002 |
| 2015-08-18 | 2015-08-14 | 27.638 | 76,379 | +2,517 | 0.01% | 2,110,956 |
| 2015-07-03 | 2015-06-30 | 28.996 | 73,862 | -12,809 | 0.01% | 2,141,730 |
| 2015-07-02 | 2015-06-29 | 27.216 | 86,671 | -4,269 | 0.01% | 2,358,865 |
| 2015-06-30 | 2015-06-26 | 27.076 | 90,940 | -8,539 | 0.01% | 2,462,271 |
| 2015-06-23 | 2015-06-19 | 25.717 | 99,479 | -2,135 | 0.02% | 2,558,332 |
| 2015-06-10 | 2015-06-08 | 25.296 | 101,614 | +2,135 | 0.02% | 2,570,398 |
| 2015-06-09 | 2015-06-05 | 25.670 | 99,479 | -2,135 | 0.02% | 2,553,672 |
| 2015-06-05 | 2015-06-03 | 25.577 | 101,614 | +2,135 | 0.02% | 2,598,958 |
| 2015-06-04 | 2015-06-02 | 25.670 | 99,479 | -4,270 | 0.02% | 2,553,672 |
| 2015-06-02 | 2015-05-29 | 25.436 | 103,749 | -4,269 | 0.02% | 2,638,985 |
| 2015-05-28 | 2015-05-26 | 25.249 | 108,018 | +2,134 | 0.02% | 2,727,332 |
| 2015-05-22 | 2015-05-20 | 25.764 | 105,884 | -4,269 | 0.02% | 2,728,011 |
| 2015-05-21 | 2015-05-19 | 25.389 | 110,153 | +2,135 | 0.02% | 2,796,718 |
| 2015-05-18 | 2015-05-14 | 25.296 | 108,018 | +4,269 | 0.02% | 2,732,392 |
| 2015-05-13 | 2015-05-11 | 25.202 | 103,749 | +2,562 | 0.02% | 2,614,685 |
| 2015-05-12 | 2015-05-08 | 24.968 | 101,187 | -8,539 | 0.02% | 2,526,417 |
| 2015-05-11 | 2015-05-07 | 25.061 | 109,726 | +42,695 | 0.02% | 2,749,897 |
| 2015-04-24 | 2015-04-22 | 25.296 | 67,031 | -2,135 | 0.01% | 1,695,597 |
| 2015-04-21 | 2015-04-17 | 25.343 | 69,166 | -427 | 0.01% | 1,752,843 |
| 2015-04-20 | 2015-04-16 | 25.998 | 69,593 | +427 | 0.01% | 1,809,304 |
| 2015-04-16 | 2015-04-14 | 26.842 | 69,166 | +8,539 | 0.01% | 1,856,523 |
| 2015-04-15 | 2015-04-13 | 26.842 | 60,627 | +2,135 | 0.01% | 1,627,323 |
| 2015-04-14 | 2015-04-10 | 26.935 | 58,492 | -2,135 | 0.01% | 1,575,496 |
| 2015-03-23 | 2015-03-19 | 25.296 | 60,627 | -1,708 | 0.01% | 1,533,603 |
| 2015-03-20 | 2015-03-18 | 25.998 | 62,335 | +1,708 | 0.01% | 1,620,608 |
| 2015-01-13 | 2015-01-09 | 23.844 | 60,627 | -2,135 | 0.01% | 1,445,563 |
| 2014-12-10 | 2014-12-08 | 23.797 | 62,762 | -2,134 | 0.01% | 1,493,529 |
| 2014-12-08 | 2014-12-04 | 25.376 | 64,896 | +2,481 | 0.01% | 1,646,806 |
| 2014-12-05 | 2014-12-03 | 25.279 | 62,415 | +2,053 | 0.01% | 1,577,768 |
| 2014-11-26 | 2014-11-24 | 25.766 | 60,362 | -3,285 | 0.01% | 1,555,271 |
| 2014-11-24 | 2014-11-20 | 24.840 | 63,647 | +1,232 | 0.01% | 1,581,011 |
| 2014-11-20 | 2014-11-18 | 26.009 | 62,415 | +4,107 | 0.01% | 1,623,368 |
| 2014-10-17 | 2014-10-15 | 24.402 | 58,308 | -822 | 0.01% | 1,422,829 |
| 2014-10-16 | 2014-10-14 | 24.207 | 59,130 | -20,531 | 0.01% | 1,431,367 |
| 2014-09-12 | 2014-09-10 | 22.965 | 79,661 | +2,053 | 0.01% | 1,829,424 |
| 2014-09-05 | 2014-09-03 | 22.989 | 77,608 | -821 | 0.01% | 1,784,166 |
| 2014-08-26 | 2014-08-22 | 22.502 | 78,429 | -108,815 | 0.01% | 1,764,840 |
| 2014-08-18 | 2014-08-14 | 22.892 | 187,244 | -821 | 0.03% | 4,286,399 |
| 2014-08-14 | 2014-08-12 | 23.038 | 188,065 | +821 | 0.03% | 4,332,673 |
| 2014-08-12 | 2014-08-08 | 26.659 | 187,244 | +113,736 | 0.03% | 4,991,747 |
| 2014-08-11 | 2014-08-07 | 26.711 | 73,508 | +19,243 | 0.01% | 1,963,474 |
| 2014-08-06 | 2014-08-04 | 26.763 | 54,265 | -107,761 | 0.01% | 1,452,293 |
| 2014-08-04 | 2014-07-31 | 25.334 | 162,026 | -770 | 0.03% | 4,104,750 |
| 2014-08-01 | 2014-07-30 | 25.126 | 162,796 | +770 | 0.03% | 4,090,417 |
| 2014-07-28 | 2014-07-24 | 24.944 | 162,026 | +3,849 | 0.03% | 4,041,600 |
| 2014-07-25 | 2014-07-23 | 24.814 | 158,177 | +769 | 0.03% | 3,925,040 |
| 2014-07-24 | 2014-07-22 | 24.918 | 157,408 | +770 | 0.03% | 3,922,317 |
| 2014-07-17 | 2014-07-15 | 24.736 | 156,638 | +61,578 | 0.03% | 3,874,641 |
| 2014-07-16 | 2014-07-14 | 24.788 | 95,060 | +38,486 | 0.02% | 2,356,370 |
| 2014-07-15 | 2014-07-11 | 24.996 | 56,574 | +3,848 | 0.01% | 1,414,130 |
| 2014-07-02 | 2014-06-27 | 24.840 | 52,726 | +3,849 | 0.01% | 1,309,725 |
| 2014-05-28 | 2014-05-26 | 26.035 | 48,877 | -3,849 | 0.01% | 1,272,535 |
| 2014-05-20 | 2014-05-16 | 23.541 | 52,726 | -1,154 | 0.01% | 1,241,225 |
| 2014-05-15 | 2014-05-13 | 24.502 | 53,880 | +1,154 | 0.01% | 1,320,191 |
| 2014-03-25 | 2014-03-21 | 28.010 | 52,726 | -1,924 | 0.01% | 1,476,865 |
| 2014-03-12 | 2014-03-10 | 29.257 | 54,650 | -1,155 | 0.01% | 1,598,917 |
| 2014-03-11 | 2014-03-07 | 28.582 | 55,805 | -2,309 | 0.01% | 1,595,009 |
| 2014-03-10 | 2014-03-06 | 28.270 | 58,114 | -1,539 | 0.01% | 1,642,884 |
| 2014-03-06 | 2014-03-04 | 28.270 | 59,653 | +1,924 | 0.01% | 1,686,392 |
| 2014-02-21 | 2014-02-19 | 27.646 | 57,729 | +3,849 | 0.01% | 1,596,000 |
| 2014-02-13 | 2014-02-11 | 30.349 | 53,880 | +1,154 | 0.01% | 1,635,188 |
| 2014-02-10 | 2014-02-06 | 29.829 | 52,726 | +1,924 | 0.01% | 1,572,766 |
| 2014-01-10 | 2014-01-08 | 30.557 | 50,802 | -1,539 | 0.01% | 1,552,335 |
| 2013-12-16 | 2013-12-12 | 30.141 | 52,341 | +3,849 | 0.01% | 1,577,602 |
| 2013-12-10 | 2013-12-06 | 32.671 | 48,492 | -1,925 | 0.01% | 1,584,263 |
| 2013-12-09 | 2013-12-05 | 32.724 | 50,417 | +1,659 | 0.01% | 1,649,863 |
| 2013-12-06 | 2013-12-04 | 32.026 | 48,758 | +3,722 | 0.01% | 1,561,513 |
| 2013-12-04 | 2013-12-02 | 32.671 | 45,036 | +1,489 | 0.01% | 1,471,353 |
| 2013-12-02 | 2013-11-28 | 32.241 | 43,547 | +2,233 | 0.01% | 1,403,987 |
| 2013-11-28 | 2013-11-26 | 32.133 | 41,314 | +1,861 | 0.01% | 1,327,553 |
| 2013-11-27 | 2013-11-25 | 32.241 | 39,453 | -2,233 | 0.01% | 1,271,993 |
| 2013-11-19 | 2013-11-15 | 28.479 | 41,686 | +1,861 | 0.01% | 1,187,188 |
| 2013-10-04 | 2013-10-02 | 26.867 | 39,825 | -1,117 | 0.01% | 1,069,989 |
| 2013-09-26 | 2013-09-24 | 24.852 | 40,942 | +1,117 | 0.01% | 1,017,500 |
| 2013-09-05 | 2013-09-03 | 24.960 | 39,825 | -11,911 | 0.01% | 994,020 |
| 2013-08-29 | 2013-08-27 | 24.530 | 51,736 | +26,054 | 0.01% | 1,269,075 |
| 2013-08-13 | 2013-08-09 | 27.587 | 25,682 | +1,045 | 0.00% | 708,485 |
| 2013-08-09 | 2013-08-07 | 26.719 | 24,637 | +1,786 | 0.00% | 658,266 |
| 2013-08-02 | 2013-07-31 | 25.934 | 22,851 | +3,570 | 0.00% | 592,627 |
| 2013-06-28 | 2013-06-26 | 24.058 | 19,281 | +3,571 | 0.00% | 463,861 |
| 2013-06-18 | 2013-06-14 | 27.447 | 15,710 | -1,786 | 0.00% | 431,189 |
| 2013-06-17 | 2013-06-13 | 27.363 | 17,496 | +1,786 | 0.00% | 478,739 |
| 2013-01-25 | 2013-01-23 | 19.745 | 15,710 | -4,285 | 0.00% | 310,192 |
| 2012-12-21 | 2012-12-19 | 19.437 | 19,995 | +4,285 | 0.00% | 388,639 |
| 2012-12-14 | 2012-12-12 | 17.896 | 15,710 | -5,713 | 0.00% | 281,153 |
| 2012-12-10 | 2012-12-06 | 20.429 | 21,423 | +1,275 | 0.00% | 437,645 |
| 2012-12-06 | 2012-12-04 | 20.875 | 20,148 | -672 | 0.00% | 420,598 |
| 2012-11-28 | 2012-11-26 | 17.242 | 20,820 | -3,022 | 0.00% | 358,985 |
| 2012-10-05 | 2012-10-03 | 15.426 | 23,842 | -1,343 | 0.00% | 367,782 |
| 2012-09-21 | 2012-09-19 | 14.830 | 25,185 | -5,373 | 0.01% | 373,499 |
| 2012-09-11 | 2012-09-07 | 14.384 | 30,558 | +6,716 | 0.01% | 439,531 |
| 2012-08-14 | 2012-08-10 | 17.315 | 23,842 | +1,289 | 0.00% | 412,816 |
| 2012-08-13 | 2012-08-09 | 17.441 | 22,553 | -6,353 | 0.00% | 393,338 |
| 2012-07-16 | 2012-07-12 | 15.804 | 28,906 | -3,177 | 0.01% | 456,818 |
| 2012-07-06 | 2012-07-04 | 15.048 | 32,083 | -317 | 0.01% | 482,785 |
| 2012-07-03 | 2012-06-28 | 14.985 | 32,400 | -15,883 | 0.01% | 485,516 |
| 2012-06-29 | 2012-06-27 | 15.363 | 48,283 | +318 | 0.01% | 741,763 |
| 2012-06-27 | 2012-06-25 | 15.363 | 47,965 | +9,529 | 0.01% | 736,878 |
| 2012-06-12 | 2012-06-08 | 16.874 | 38,436 | -6,353 | 0.01% | 648,566 |
| 2012-03-05 | 2012-03-01 | 16.055 | 44,789 | -1,588 | 0.01% | 719,106 |
| 2012-01-05 | 2012-01-03 | 14.072 | 46,377 | -1,588 | 0.01% | 652,622 |
| 2012-01-03 | 2011-12-29 | 13.537 | 47,965 | +1,588 | 0.01% | 649,298 |
| 2011-12-13 | 2011-12-09 | 16.672 | 46,377 | +6,353 | 0.01% | 773,200 |
| 2011-12-12 | 2011-12-08 | 16.706 | 40,024 | +6,209 | 0.01% | 668,655 |
| 2011-12-06 | 2011-12-02 | 16.466 | 33,815 | +5,830 | 0.01% | 556,805 |
| 2011-11-02 | 2011-10-31 | 15.094 | 27,985 | +1,458 | 0.01% | 422,407 |
| 2011-08-16 | 2011-08-12 | 17.723 | 26,527 | +1,008 | 0.01% | 470,135 |
| 2011-08-11 | 2011-08-09 | 17.045 | 25,519 | +8,413 | 0.01% | 434,980 |
| 2011-08-05 | 2011-08-03 | 19.149 | 17,106 | -281 | 0.00% | 327,567 |
| 2011-08-01 | 2011-07-28 | 19.256 | 17,387 | +281 | 0.00% | 334,808 |
| 2011-06-30 | 2011-06-28 | 18.507 | 17,106 | +1,402 | 0.00% | 316,587 |
| 2011-05-19 | 2011-05-17 | 17.687 | 15,704 | -8,693 | 0.00% | 277,760 |
| 2011-05-18 | 2011-05-16 | 17.830 | 24,397 | -14,022 | 0.01% | 434,995 |
| 2011-04-04 | 2011-03-31 | 16.047 | 38,419 | -1,402 | 0.01% | 616,504 |
| 2011-03-28 | 2011-03-24 | 15.833 | 39,821 | +5,609 | 0.01% | 630,482 |
| 2011-03-17 | 2011-03-15 | 15.405 | 34,212 | -281 | 0.01% | 527,035 |
| 2011-03-10 | 2011-03-08 | 16.332 | 34,493 | -2,524 | 0.01% | 563,345 |
| 2011-02-25 | 2011-02-23 | 15.227 | 37,017 | -3,084 | 0.01% | 563,646 |
| 2011-02-24 | 2011-02-22 | 15.619 | 40,101 | +1,682 | 0.01% | 626,335 |
| 2011-02-23 | 2011-02-21 | 15.940 | 38,419 | +2,805 | 0.01% | 612,394 |
| 2011-02-16 | 2011-02-14 | 16.617 | 35,614 | +841 | 0.01% | 591,813 |
| 2011-01-25 | 2011-01-21 | 17.937 | 34,773 | -1,402 | 0.01% | 623,717 |
| 2011-01-03 | 2010-12-29 | 18.079 | 36,175 | -1,402 | 0.01% | 654,025 |
| 2010-12-16 | 2010-12-14 | 18.735 | 37,577 | +1,029 | 0.01% | 704,020 |
| 2010-12-08 | 2010-12-06 | 18.625 | 36,548 | +273 | 0.01% | 680,722 |
| 2010-12-01 | 2010-11-29 | 17.379 | 36,275 | -1,091 | 0.01% | 630,417 |
| 2010-11-30 | 2010-11-26 | 16.682 | 37,366 | -31,093 | 0.01% | 623,347 |
| 2010-10-27 | 2010-10-25 | 16.132 | 68,459 | +5,182 | 0.02% | 1,104,397 |
| 2010-10-21 | 2010-10-19 | 16.132 | 63,277 | -1,909 | 0.02% | 1,020,800 |
| 2010-10-19 | 2010-10-15 | 16.499 | 65,186 | +27,547 | 0.02% | 1,075,496 |
| 2010-10-14 | 2010-10-12 | 15.766 | 37,639 | +273 | 0.01% | 593,402 |
| 2010-10-12 | 2010-10-08 | 15.766 | 37,366 | -2,728 | 0.01% | 589,098 |
| 2010-10-07 | 2010-10-05 | 15.546 | 40,094 | -3,818 | 0.01% | 623,286 |
| 2010-10-06 | 2010-10-04 | 15.729 | 43,912 | +4,637 | 0.01% | 690,689 |
| 2010-10-04 | 2010-09-29 | 15.729 | 39,275 | +1,636 | 0.01% | 617,754 |
| 2010-09-30 | 2010-09-28 | 15.766 | 37,639 | +273 | 0.01% | 593,402 |
| 2010-08-20 | 2010-08-18 | 16.893 | 37,366 | +1,440 | 0.01% | 631,241 |
| 2010-08-12 | 2010-08-10 | 17.046 | 35,926 | -2,622 | 0.01% | 612,394 |
| 2010-07-06 | 2010-07-02 | 14.644 | 38,548 | +1,311 | 0.01% | 564,479 |
| 2010-07-05 | 2010-06-30 | 14.872 | 37,237 | -524 | 0.01% | 553,802 |
| 2010-06-21 | 2010-06-17 | 14.033 | 37,761 | +3,146 | 0.01% | 529,915 |
| 2010-06-10 | 2010-06-08 | 13.156 | 34,615 | +525 | 0.01% | 455,406 |
| 2010-06-09 | 2010-06-07 | 13.995 | 34,090 | -5,245 | 0.01% | 477,098 |
| 2010-06-07 | 2010-06-03 | 15.444 | 39,335 | +2,623 | 0.01% | 607,504 |
| 2010-06-02 | 2010-05-31 | 15.788 | 36,712 | -2,623 | 0.01% | 579,593 |
| 2010-06-01 | 2010-05-28 | 15.444 | 39,335 | +2,623 | 0.01% | 607,504 |
| 2010-05-31 | 2010-05-27 | 15.864 | 36,712 | +5,244 | 0.01% | 582,393 |
| 2010-05-24 | 2010-05-19 | 16.398 | 31,468 | -2,622 | 0.01% | 516,003 |
| 2010-05-20 | 2010-05-18 | 16.893 | 34,090 | +2,622 | 0.01% | 575,898 |
| 2010-05-18 | 2010-05-14 | 17.771 | 31,468 | -1,835 | 0.01% | 559,204 |
| 2010-05-17 | 2010-05-13 | 16.512 | 33,303 | +1,835 | 0.01% | 549,903 |
| 2010-05-10 | 2010-05-06 | 17.847 | 31,468 | -3,147 | 0.01% | 561,604 |
| 2010-04-21 | 2010-04-19 | 17.732 | 34,615 | +3,147 | 0.01% | 613,807 |
| 2010-04-19 | 2010-04-15 | 18.114 | 31,468 | -1,573 | 0.01% | 570,004 |
| 2010-04-01 | 2010-03-30 | 18.495 | 33,041 | -6,294 | 0.01% | 611,096 |
| 2010-03-31 | 2010-03-29 | 18.457 | 39,335 | +7,867 | 0.01% | 726,005 |
| 2010-03-23 | 2010-03-19 | 19.067 | 31,468 | -1,311 | 0.01% | 600,004 |
| 2010-03-16 | 2010-03-12 | 19.448 | 32,779 | +787 | 0.01% | 637,501 |
| 2010-03-03 | 2010-03-01 | 19.677 | 31,992 | -2,885 | 0.01% | 629,515 |
| 2010-03-02 | 2010-02-26 | 19.677 | 34,877 | +2,885 | 0.01% | 686,284 |
| 2010-02-17 | 2010-02-11 | 18.457 | 31,992 | -1,574 | 0.01% | 590,475 |
| 2010-02-12 | 2010-02-10 | 18.686 | 33,566 | -5,507 | 0.01% | 627,206 |
| 2010-02-11 | 2010-02-09 | 18.762 | 39,073 | -2,097 | 0.01% | 733,089 |
| 2010-02-10 | 2010-02-08 | 18.800 | 41,170 | +3,671 | 0.01% | 774,003 |
| 2010-02-09 | 2010-02-05 | 19.296 | 37,499 | -525 | 0.01% | 723,578 |
| 2010-02-05 | 2010-02-03 | 21.080 | 38,024 | -13,267 | 0.01% | 801,530 |
| 2010-02-04 | 2010-02-02 | 21.000 | 51,291 | -755 | 0.01% | 1,077,113 |
| 2010-02-02 | 2010-01-29 | 21.915 | 52,046 | +5,783 | 0.01% | 1,140,578 |
| 2010-02-01 | 2010-01-28 | 21.517 | 46,263 | +755 | 0.01% | 995,445 |
| 2010-01-29 | 2010-01-27 | 20.920 | 45,508 | +2,514 | 0.01% | 952,050 |
| 2010-01-28 | 2010-01-26 | 21.119 | 42,994 | -24,892 | 0.01% | 908,006 |
| 2010-01-27 | 2010-01-25 | 21.994 | 67,886 | -25,394 | 0.02% | 1,493,109 |
| 2010-01-22 | 2010-01-20 | 22.631 | 93,280 | -7,291 | 0.03% | 2,110,994 |
| 2010-01-21 | 2010-01-19 | 22.273 | 100,571 | -5,029 | 0.03% | 2,239,995 |
| 2010-01-20 | 2010-01-18 | 22.591 | 105,600 | -3,017 | 0.03% | 2,385,604 |
| 2010-01-19 | 2010-01-15 | 23.307 | 108,617 | +26,651 | 0.03% | 2,531,521 |
| 2010-01-18 | 2010-01-14 | 22.750 | 81,966 | -2,262 | 0.02% | 1,864,730 |
| 2010-01-15 | 2010-01-13 | 22.313 | 84,228 | +2,262 | 0.02% | 1,879,341 |
| 2010-01-14 | 2010-01-12 | 22.750 | 81,966 | +37,966 | 0.02% | 1,864,730 |
| 2010-01-13 | 2010-01-11 | 22.034 | 44,000 | +2,012 | 0.01% | 969,502 |
| 2010-01-12 | 2010-01-08 | 21.358 | 41,988 | -2,012 | 0.01% | 896,779 |
| 2010-01-11 | 2010-01-07 | 20.881 | 44,000 | +6,034 | 0.01% | 918,752 |
| 2010-01-05 | 2009-12-31 | 20.642 | 37,966 | -2,514 | 0.01% | 783,697 |
| 2010-01-04 | 2009-12-29 | 20.284 | 40,480 | -251 | 0.01% | 821,102 |
| 2009-12-30 | 2009-12-28 | 20.483 | 40,731 | -25,143 | 0.01% | 834,293 |
| 2009-12-21 | 2009-12-17 | 19.821 | 65,874 | +12,571 | 0.02% | 1,305,695 |
| 2009-12-18 | 2009-12-16 | 20.148 | 53,303 | -3,709 | 0.01% | 1,073,951 |
| 2009-12-17 | 2009-12-15 | 20.148 | 57,012 | -7,096 | 0.02% | 1,148,680 |
| 2009-12-16 | 2009-12-14 | 20.148 | 64,108 | -4,894 | 0.02% | 1,291,651 |
| 2009-12-15 | 2009-12-11 | 19.862 | 69,002 | -14,682 | 0.02% | 1,370,515 |
| 2009-12-14 | 2009-12-10 | 19.208 | 83,684 | +31,810 | 0.02% | 1,607,408 |
| 2009-12-10 | 2009-12-08 | 20.271 | 51,874 | -34,991 | 0.01% | 1,051,519 |
| 2009-12-09 | 2009-12-07 | 19.045 | 86,865 | +10,522 | 0.02% | 1,654,309 |
| 2009-12-04 | 2009-12-02 | 15.939 | 76,343 | -2,447 | 0.02% | 1,216,802 |
| 2009-12-03 | 2009-12-01 | 16.020 | 78,790 | +2,447 | 0.02% | 1,262,243 |
| 2009-11-30 | 2009-11-26 | 16.347 | 76,343 | +19,331 | 0.02% | 1,248,002 |
| 2009-11-16 | 2009-11-12 | 15.121 | 57,012 | -14,682 | 0.02% | 862,093 |
| 2009-11-11 | 2009-11-09 | 15.407 | 71,694 | -2,447 | 0.02% | 1,104,613 |
| 2009-11-10 | 2009-11-06 | 14.958 | 74,141 | +2,447 | 0.02% | 1,108,984 |
| 2009-11-04 | 2009-11-02 | 15.285 | 71,694 | +4,894 | 0.02% | 1,095,823 |
| 2009-11-03 | 2009-10-30 | 15.693 | 66,800 | -245 | 0.02% | 1,048,319 |
| 2009-10-28 | 2009-10-23 | 15.080 | 67,045 | +24,469 | 0.02% | 1,011,064 |
| 2009-10-27 | 2009-10-22 | 14.631 | 42,576 | -2,447 | 0.01% | 622,922 |
| 2009-10-15 | 2009-10-13 | 14.304 | 45,023 | -14,681 | 0.01% | 644,004 |
| 2009-10-14 | 2009-10-12 | 12.628 | 59,704 | +6,362 | 0.02% | 753,959 |
| 2009-10-13 | 2009-10-09 | 11.321 | 53,342 | +3,425 | 0.02% | 603,858 |
| 2009-10-02 | 2009-09-29 | 11.198 | 49,917 | -10,521 | 0.01% | 558,965 |
| 2009-09-21 | 2009-09-17 | 10.994 | 60,438 | -2,692 | 0.02% | 664,429 |
| 2009-09-14 | 2009-09-10 | 10.135 | 63,130 | +2,447 | 0.02% | 639,843 |
| 2009-09-11 | 2009-09-09 | 10.054 | 60,683 | -3,181 | 0.02% | 610,082 |
| 2009-09-10 | 2009-09-08 | 10.217 | 63,864 | +4,894 | 0.02% | 652,502 |
| 2009-09-01 | 2009-08-28 | 10.176 | 58,970 | -9,788 | 0.02% | 600,090 |
| 2009-08-28 | 2009-08-26 | 10.217 | 68,758 | +2,447 | 0.02% | 702,505 |
| 2009-08-21 | 2009-08-19 | 11.381 | 66,311 | +2,969 | 0.02% | 754,654 |
| 2009-08-13 | 2009-08-11 | 11.808 | 63,342 | -7,012 | 0.02% | 747,966 |
| 2009-08-11 | 2009-08-07 | 11.038 | 70,354 | +2,338 | 0.02% | 776,585 |
| 2009-08-07 | 2009-08-05 | 11.423 | 68,016 | -16,829 | 0.02% | 776,968 |
| 2009-08-06 | 2009-08-04 | 11.808 | 84,845 | +2,571 | 0.03% | 1,001,881 |
| 2009-08-04 | 2009-07-31 | 11.894 | 82,274 | -17,296 | 0.02% | 978,562 |
| 2009-08-03 | 2009-07-30 | 11.552 | 99,570 | -8,414 | 0.03% | 1,150,199 |
| 2009-07-31 | 2009-07-29 | 10.653 | 107,984 | -468 | 0.03% | 1,150,375 |
| 2009-07-30 | 2009-07-28 | 9.969 | 108,452 | +4,675 | 0.03% | 1,081,121 |
| 2009-07-28 | 2009-07-24 | 9.926 | 103,777 | -4,441 | 0.03% | 1,030,077 |
| 2009-07-27 | 2009-07-23 | 9.883 | 108,218 | -701 | 0.03% | 1,069,528 |
| 2009-07-24 | 2009-07-22 | 9.798 | 108,919 | +701 | 0.03% | 1,067,136 |
| 2009-07-22 | 2009-07-20 | 9.412 | 108,218 | +15,894 | 0.03% | 1,018,598 |
| 2009-07-21 | 2009-07-17 | 9.969 | 92,324 | +18,698 | 0.03% | 920,346 |
| 2009-07-20 | 2009-07-16 | 10.054 | 73,626 | -935 | 0.02% | 740,252 |
| 2009-06-30 | 2009-06-26 | 8.685 | 74,561 | -7,479 | 0.02% | 647,573 |
| 2009-06-29 | 2009-06-25 | 8.899 | 82,040 | -3,272 | 0.02% | 730,079 |
| 2009-06-26 | 2009-06-24 | 8.642 | 85,312 | +28,749 | 0.03% | 737,297 |
| 2009-06-18 | 2009-06-16 | 7.102 | 56,563 | -11,687 | 0.02% | 401,718 |
| 2009-06-15 | 2009-06-11 | 7.402 | 68,250 | -9,349 | 0.02% | 505,161 |
| 2009-06-12 | 2009-06-10 | 6.845 | 77,599 | +11,686 | 0.02% | 531,199 |
| 2009-06-11 | 2009-06-09 | 6.418 | 65,913 | -4,674 | 0.02% | 423,003 |
| 2009-06-10 | 2009-06-08 | 7.316 | 70,587 | +4,674 | 0.02% | 516,418 |
| 2009-06-09 | 2009-06-05 | 7.316 | 65,913 | -4,674 | 0.02% | 482,223 |
| 2009-06-08 | 2009-06-04 | 7.316 | 70,587 | +4,674 | 0.02% | 516,418 |
| 2009-06-03 | 2009-06-01 | 7.316 | 65,913 | -1,402 | 0.02% | 482,223 |
| 2009-05-29 | 2009-05-26 | 7.616 | 67,315 | +4,441 | 0.02% | 512,640 |
| 2009-05-27 | 2009-05-25 | 7.616 | 62,874 | +10,752 | 0.02% | 478,820 |
| 2009-05-26 | 2009-05-22 | 6.717 | 52,122 | +12,387 | 0.02% | 350,108 |
| 2009-05-21 | 2009-05-19 | 5.819 | 39,735 | -1,168 | 0.01% | 231,203 |
| 2009-05-20 | 2009-05-18 | 5.904 | 40,903 | -1,169 | 0.01% | 241,499 |
| 2009-05-15 | 2009-05-13 | 5.990 | 42,072 | +11,687 | 0.01% | 252,001 |
| 2009-05-13 | 2009-05-11 | 6.161 | 30,385 | -935 | 0.01% | 187,199 |
| 2009-05-08 | 2009-05-06 | 3.893 | 31,320 | +2,337 | 0.01% | 121,939 |
| 2008-12-30 | 2008-12-24 | 3.170 | 28,983 | +1,208 | 0.01% | 91,868 |
| 2008-11-14 | 2008-11-12 | 2.991 | 27,775 | +4,480 | 0.01% | 83,079 |
| 2008-09-29 | 2008-09-25 | 3.705 | 23,295 | -1,792 | 0.01% | 86,319 |
| 2008-08-25 | 2008-08-20 | 5.997 | 25,087 | +1,555 | 0.01% | 150,443 |
| 2008-06-12 | 2008-06-10 | 7.377 | 23,532 | +7,564 | 0.01% | 173,598 |
| 2008-02-13 | 2008-02-11 | 8.424 | 15,968 | -4,203 | 0.01% | 134,517 |
| 2008-01-15 | 2008-01-11 | 9.043 | 20,171 | -4,202 | 0.01% | 182,404 |
| 2007-12-21 | 2007-12-19 | 10.415 | 24,373 | +762 | 0.01% | 253,856 |
| 2007-12-19 | 2007-12-17 | 11.349 | 23,611 | +814 | 0.01% | 267,959 |
| 2007-12-18 | 2007-12-14 | 12.774 | 22,797 | +4,071 | 0.01% | 291,201 |
| 2007-12-17 | 2007-12-13 | 12.577 | 18,726 | +9,363 | 0.01% | 235,520 |
| 2007-12-14 | 2007-12-12 | 12.528 | 9,363 | -204 | 0.00% | 117,300 |
| 2007-12-11 | 2007-12-07 | 12.282 | 9,567 | +1,018 | 0.00% | 117,505 |
| 2007-12-03 | 2007-11-29 | 12.135 | 8,549 | -42,744 | 0.00% | 103,742 |
| 2007-11-26 | 2007-11-22 | 13.068 | 51,293 | -204 | 0.02% | 670,319 |
| 2007-11-12 | 2007-11-08 | 14.591 | 51,497 | -203 | 0.02% | 751,416 |
| 2007-11-02 | 2007-10-31 | 15.328 | 51,700 | +4,071 | 0.02% | 792,478 |
| 2007-11-01 | 2007-10-30 | 15.083 | 47,629 | -204 | 0.02% | 718,376 |
| 2007-10-25 | 2007-10-23 | 15.083 | 47,833 | -4,071 | 0.02% | 721,453 |
| 2007-10-24 | 2007-10-22 | 14.886 | 51,904 | -4,071 | 0.02% | 772,655 |
| 2007-10-23 | 2007-10-18 | 15.328 | 55,975 | -2,035 | 0.02% | 858,007 |
| 2007-10-22 | 2007-10-17 | 15.623 | 58,010 | +2,035 | 0.02% | 906,300 |
| 2007-10-18 | 2007-10-16 | 15.623 | 55,975 | +3,664 | 0.02% | 874,507 |
| 2007-10-17 | 2007-10-15 | 17.244 | 52,311 | +4,071 | 0.02% | 902,074 |
| 2007-10-15 | 2007-10-11 | 18.178 | 48,240 | -2,646 | 0.02% | 876,902 |
| 2007-10-12 | 2007-10-10 | 18.669 | 50,886 | +2,646 | 0.02% | 950,001 |
| 2007-10-10 | 2007-10-08 | 17.981 | 48,240 | +1,628 | 0.02% | 867,422 |
| 2007-10-09 | 2007-10-05 | 18.129 | 46,612 | +204 | 0.02% | 845,018 |
| 2007-10-04 | 2007-10-02 | 18.866 | 46,408 | +4,071 | 0.02% | 875,520 |
| 2007-10-03 | 2007-09-28 | 19.897 | 42,337 | -204 | 0.01% | 842,397 |
| 2007-09-25 | 2007-09-21 | 19.210 | 42,541 | +4,071 | 0.01% | 817,196 |
| 2007-09-24 | 2007-09-20 | 20.045 | 38,470 | +2,036 | 0.01% | 771,124 |
| 2007-09-18 | 2007-09-14 | 20.585 | 36,434 | -407 | 0.01% | 750,003 |
| 2007-09-17 | 2007-09-13 | 20.831 | 36,841 | +1,628 | 0.01% | 767,431 |
| 2007-09-12 | 2007-09-10 | 21.420 | 35,213 | +2,035 | 0.01% | 754,278 |
| 2007-09-07 | 2007-09-05 | 21.912 | 33,178 | -203 | 0.01% | 726,988 |
| 2007-08-27 | 2007-08-23 | 21.568 | 33,381 | +2,035 | 0.01% | 719,956 |
| 2007-08-23 | 2007-08-21 | 21.175 | 31,346 | -2,239 | 0.01% | 663,745 |
| 2007-08-22 | 2007-08-20 | 21.175 | 33,585 | -1,221 | 0.01% | 711,155 |
| 2007-08-14 | 2007-08-10 | 23.435 | 34,806 | -204 | 0.01% | 815,670 |
| 2007-08-10 | 2007-08-08 | 21.371 | 35,010 | +2,036 | 0.01% | 748,210 |
| 2007-08-07 | 2007-08-03 | 22.256 | 32,974 | +3,867 | 0.01% | 733,858 |
| 2007-08-06 | 2007-08-02 | 22.845 | 29,107 | +3,664 | 0.01% | 664,955 |
| 2007-08-02 | 2007-07-31 | 23.336 | 25,443 | -3,664 | 0.01% | 593,750 |
| 2007-08-01 | 2007-07-30 | 23.386 | 29,107 | +2,036 | 0.01% | 680,685 |
| 2007-07-31 | 2007-07-27 | 23.533 | 27,071 | -3,461 | 0.01% | 637,062 |
| 2007-07-30 | 2007-07-26 | 24.172 | 30,532 | +1,222 | 0.01% | 738,010 |
| 2007-07-26 | 2007-07-24 | 22.943 | 29,310 | +6,106 | 0.01% | 672,473 |
| 2007-07-25 | 2007-07-23 | 23.287 | 23,204 | +3,257 | 0.01% | 540,360 |
| 2007-07-23 | 2007-07-19 | 23.189 | 19,947 | +407 | 0.01% | 462,553 |
| 2007-07-20 | 2007-07-18 | 23.582 | 19,540 | +407 | 0.01% | 460,795 |
| 2007-07-17 | 2007-07-13 | 25.056 | 19,133 | +203 | 0.01% | 479,397 |
| 2007-07-13 | 2007-07-11 | 25.547 | 18,930 | -2,035 | 0.01% | 483,611 |
| 2007-07-12 | 2007-07-10 | 25.793 | 20,965 | +204 | 0.01% | 540,749 |
| 2007-07-11 | 2007-07-09 | 26.530 | 20,761 | +1,424 | 0.01% | 550,787 |
| 2007-07-10 | 2007-07-06 | 25.400 | 19,337 | +1,425 | 0.01% | 491,158 |
| 2007-07-09 | 2007-07-05 | 24.909 | 17,912 | -203 | 0.01% | 446,163 |
| 2007-07-04 | 2007-06-29 | 23.828 | 18,115 | -407 | 0.01% | 431,640 |
| 2007-07-03 | 2007-06-28 | 23.435 | 18,522 | -3,664 | 0.01% | 434,058 |
| 2007-06-27 | 2007-06-25 | 23.091 | 22,186 | +407 | 0.01% | 512,293 |
| 2007-06-26 | 2007-06-22 | 23.091 | 21,779 | 0.01% | 502,895 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy