History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.460 0 +0
2025-10-13 2025-10-09 1.490 0 +0
2025-10-10 2025-10-08 1.480 0 +0
2025-10-09 2025-10-06 1.500 0 +0
2025-10-08 2025-10-03 1.500 0 +0
2025-10-06 2025-10-02 1.490 0 +0
2025-10-03 2025-09-30 1.490 0 +0
2025-10-02 2025-09-29 1.470 0 +0
2025-09-30 2025-09-26 1.460 0 +0
2025-09-29 2025-09-25 1.460 0 +0
2025-09-26 2025-09-24 1.470 0 +0
2025-09-25 2025-09-23 1.480 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.550 0 +0
2025-09-22 2025-09-18 1.510 0 +0
2025-09-19 2025-09-17 1.540 0 +0
2025-09-18 2025-09-16 1.550 0 +0
2025-09-17 2025-09-15 1.540 0 +0
2025-09-16 2025-09-12 1.550 0 +0
2025-09-15 2025-09-11 1.560 0 +0
2025-09-12 2025-09-10 1.540 0 +0
2025-09-11 2025-09-09 1.530 0 +0
2025-09-10 2025-09-08 1.520 0 +0
2025-09-09 2025-09-05 1.460 0 +0
2025-09-08 2025-09-04 1.440 0 +0
2025-09-05 2025-09-03 1.480 0 +0
2025-09-04 2025-09-02 1.500 0 +0
2025-09-03 2025-09-01 1.500 0 +0
2025-09-02 2025-08-29 1.490 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.510 0 +0
2025-08-27 2025-08-25 1.510 0 +0
2025-08-26 2025-08-22 1.520 0 +0
2025-08-25 2025-08-21 1.510 0 +0
2025-08-22 2025-08-20 1.450 0 +0
2025-08-21 2025-08-19 1.460 0 +0
2025-08-20 2025-08-18 1.562 0 +0
2025-08-19 2025-08-15 1.572 0 +0
2025-08-18 2025-08-14 1.531 0 +0
2025-08-15 2025-08-13 1.562 0 +0
2025-08-14 2025-08-12 1.572 0 +0
2025-08-13 2025-08-11 1.541 0 +0
2025-08-12 2025-08-08 1.531 0 +0
2025-08-11 2025-08-07 1.531 0 +0
2025-08-08 2025-08-06 1.520 0 +0
2025-08-07 2025-08-05 1.510 0 +0
2025-08-06 2025-08-04 1.500 0 +0
2025-08-05 2025-08-01 1.500 0 +0
2025-08-04 2025-07-31 1.520 0 +0
2025-08-01 2025-07-30 1.541 0 +0
2025-07-31 2025-07-29 1.562 0 +0
2025-07-30 2025-07-28 1.562 0 +0
2025-07-29 2025-07-25 1.582 0 +0
2025-07-28 2025-07-24 1.531 0 +0
2025-07-25 2025-07-23 1.551 0 +0
2025-07-24 2025-07-22 1.541 0 +0
2025-07-23 2025-07-21 1.500 0 +0
2025-07-22 2025-07-18 1.469 0 +0
2025-07-21 2025-07-17 1.458 0 +0
2025-07-18 2025-07-16 1.458 0 +0
2025-07-17 2025-07-15 1.417 0 +0
2025-07-16 2025-07-14 1.427 0 +0
2025-07-15 2025-07-11 1.427 0 +0
2025-07-14 2025-07-10 1.427 0 +0
2025-07-11 2025-07-09 1.438 0 +0
2025-07-10 2025-07-08 1.407 0 +0
2025-07-09 2025-07-07 1.407 0 +0
2025-07-08 2025-07-04 1.438 0 +0
2025-07-07 2025-07-03 1.386 0 +0
2025-07-04 2025-07-02 1.345 0 +0
2025-07-03 2025-06-30 1.324 0 +0
2025-07-02 2025-06-27 1.313 0 +0
2025-06-30 2025-06-26 1.376 0 +0
2025-06-27 2025-06-25 1.396 0 +0
2025-06-26 2025-06-24 1.386 0 +0
2025-06-25 2025-06-23 1.365 0 +0
2025-06-24 2025-06-20 1.355 0 +0
2025-06-23 2025-06-19 1.345 0 +0
2025-06-20 2025-06-18 1.365 0 +0
2025-06-19 2025-06-17 1.396 0 +0
2025-06-18 2025-06-16 1.396 0 +0
2025-06-17 2025-06-13 1.396 0 +0
2025-06-16 2025-06-12 1.427 0 +0
2025-06-13 2025-06-11 1.365 0 +0
2025-06-12 2025-06-10 1.345 0 +0
2025-06-11 2025-06-09 1.334 0 +0
2025-06-10 2025-06-06 1.324 0 +0
2025-06-09 2025-06-05 1.313 0 +0
2025-06-06 2025-06-04 1.324 0 +0
2025-06-05 2025-06-03 1.303 0 +0
2025-06-04 2025-06-02 1.293 0 +0
2025-06-03 2025-05-30 1.324 0 +0
2025-06-02 2025-05-29 1.376 0 +0
2025-05-30 2025-05-28 1.334 0 +0
2025-05-29 2025-05-27 1.334 0 +0
2025-05-28 2025-05-26 1.303 0 +0
2025-05-27 2025-05-23 1.324 0 +0
2025-05-26 2025-05-22 1.303 0 +0
2025-05-23 2025-05-21 1.345 0 +0
2025-05-22 2025-05-20 1.355 0 +0
2025-05-21 2025-05-19 1.355 0 +0
2025-05-20 2025-05-16 1.376 0 +0
2025-05-19 2025-05-15 1.376 0 +0
2025-05-16 2025-05-14 1.376 0 +0
2025-05-15 2025-05-13 1.355 0 +0
2025-05-14 2025-05-12 1.355 0 +0
2025-05-13 2025-05-09 1.251 0 +0
2025-05-12 2025-05-08 1.282 0 +0
2025-05-09 2025-05-07 1.272 0 +0
2025-05-08 2025-05-06 1.282 0 +0
2025-05-07 2025-05-02 1.262 0 +0
2025-05-06 2025-04-30 1.272 0 +0
2025-05-02 2025-04-29 1.262 0 +0
2025-04-30 2025-04-28 1.272 0 +0
2025-04-29 2025-04-25 1.282 0 +0
2025-04-28 2025-04-24 1.293 0 +0
2025-04-25 2025-04-23 1.303 0 +0
2025-04-24 2025-04-22 1.272 0 +0
2025-04-23 2025-04-17 1.272 0 +0
2025-04-22 2025-04-16 1.272 0 +0
2025-04-17 2025-04-15 1.313 0 +0
2025-04-16 2025-04-14 1.293 0 +0
2025-04-15 2025-04-11 1.241 0 +0
2025-04-14 2025-04-10 1.231 0 +0
2025-04-11 2025-04-09 1.210 0 +0
2025-04-10 2025-04-08 1.220 0 +0
2025-04-09 2025-04-07 1.231 0 +0
2025-04-08 2025-04-03 1.427 0 +0
2025-04-07 2025-04-02 1.541 0 +0
2025-04-03 2025-04-01 1.551 0 +0
2025-04-02 2025-03-31 1.562 0 +0
2025-04-01 2025-03-28 1.572 0 +0
2025-03-31 2025-03-27 1.582 0 +0
2025-03-28 2025-03-26 1.593 0 +0
2025-03-27 2025-03-25 1.562 0 +0
2025-03-26 2025-03-24 1.572 0 +0
2025-03-25 2025-03-21 1.572 0 +0
2025-03-24 2025-03-20 1.603 0 +0
2025-03-21 2025-03-19 1.624 0 +0
2025-03-20 2025-03-18 1.593 0 +0
2025-03-19 2025-03-17 1.562 0 +0
2025-03-18 2025-03-14 1.531 0 +0
2025-03-17 2025-03-13 1.531 0 +0
2025-03-14 2025-03-12 1.531 0 +0
2025-03-13 2025-03-11 1.520 0 +0
2025-03-12 2025-03-10 1.531 0 +0
2025-03-11 2025-03-07 1.531 0 +0
2025-03-10 2025-03-06 1.510 0 +0
2025-03-07 2025-03-05 1.520 0 +0
2025-03-06 2025-03-04 1.520 0 +0
2025-03-05 2025-03-03 1.531 0 +0
2025-03-04 2025-02-28 1.531 0 +0
2025-03-03 2025-02-27 1.541 0 +0
2025-02-28 2025-02-26 1.531 0 +0
2025-02-27 2025-02-25 1.531 0 +0
2025-02-26 2025-02-24 1.510 0 +0
2025-02-25 2025-02-21 1.531 0 +0
2025-02-24 2025-02-20 1.531 0 +0
2025-02-21 2025-02-19 1.510 0 +0
2025-02-20 2025-02-18 1.510 0 +0
2025-02-19 2025-02-17 1.510 0 +0
2025-02-18 2025-02-14 1.510 0 +0
2025-02-17 2025-02-13 1.510 0 +0
2025-02-14 2025-02-12 1.520 0 +0
2025-02-13 2025-02-11 1.531 0 +0
2025-02-12 2025-02-10 1.551 0 +0
2025-02-11 2025-02-07 1.531 0 +0
2025-02-10 2025-02-06 1.541 0 +0
2025-02-07 2025-02-05 1.520 0 +0
2025-02-06 2025-02-04 1.562 0 +0
2025-02-05 2025-02-03 1.562 0 +0
2025-02-04 2025-01-28 1.593 0 +0
2025-02-03 2025-01-24 1.593 0 +0
2025-01-27 2025-01-23 1.582 0 +0
2025-01-24 2025-01-22 1.582 0 +0
2025-01-23 2025-01-21 1.593 0 +0
2025-01-22 2025-01-20 1.593 0 +0
2025-01-21 2025-01-17 1.603 0 +0
2025-01-20 2025-01-16 1.593 0 +0
2025-01-17 2025-01-15 1.593 0 +0
2025-01-16 2025-01-14 1.593 0 +0
2025-01-15 2025-01-13 1.572 0 +0
2025-01-14 2025-01-10 1.603 0 +0
2025-01-13 2025-01-09 1.613 0 +0
2025-01-10 2025-01-08 1.613 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.613 0 +0
2025-01-07 2025-01-03 1.603 0 +0
2025-01-06 2025-01-02 1.582 0 +0
2025-01-03 2024-12-31 1.603 0 +0
2025-01-02 2024-12-27 1.551 0 +0
2024-12-30 2024-12-24 1.531 0 +0
2024-12-27 2024-12-20 1.541 0 +0
2024-12-23 2024-12-19 1.541 0 +0
2024-12-20 2024-12-18 1.551 0 +0
2024-12-19 2024-12-17 1.551 0 +0
2024-12-18 2024-12-16 1.531 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.531 0 +0
2024-12-13 2024-12-11 1.531 0 +0
2024-12-12 2024-12-10 1.531 0 +0
2024-12-11 2024-12-09 1.500 0 +0
2024-12-10 2024-12-06 1.500 0 +0
2024-12-09 2024-12-05 1.489 0 +0
2024-12-06 2024-12-04 1.479 0 +0
2024-12-05 2024-12-03 1.607 0 +0
2024-12-04 2024-12-02 1.628 0 +0
2024-12-03 2024-11-29 1.585 0 +0
2024-12-02 2024-11-28 1.574 0 +0
2024-11-29 2024-11-27 1.574 0 +0
2024-11-28 2024-11-26 1.574 0 +0
2024-11-27 2024-11-25 1.563 0 +0
2024-11-26 2024-11-22 1.607 0 +0
2024-11-25 2024-11-21 1.715 0 +0
2024-11-22 2024-11-20 1.704 0 +0
2024-11-21 2024-11-19 1.704 0 +0
2024-11-20 2024-11-18 1.715 0 +0
2024-11-19 2024-11-15 1.715 0 +0
2024-11-18 2024-11-14 1.759 0 +0
2024-11-15 2024-11-13 1.726 0 +0
2024-11-14 2024-11-12 1.737 0 +0
2024-11-13 2024-11-11 1.759 0 +0
2024-11-12 2024-11-08 1.737 0 +0
2024-11-11 2024-11-07 1.715 0 +0
2024-11-08 2024-11-06 1.704 0 +0
2024-11-07 2024-11-05 1.726 0 +0
2024-11-06 2024-11-04 1.715 0 +0
2024-11-05 2024-11-01 1.737 0 +0
2024-11-04 2024-10-31 1.748 0 +0
2024-11-01 2024-10-30 1.770 0 +0
2024-10-31 2024-10-29 1.770 0 +0
2024-10-30 2024-10-28 1.780 0 +0
2024-10-29 2024-10-25 1.770 0 +0
2024-10-28 2024-10-24 1.770 0 +0
2024-10-25 2024-10-23 1.770 0 +0
2024-10-24 2024-10-22 1.770 0 +0
2024-10-23 2024-10-21 1.748 0 +0
2024-10-22 2024-10-18 1.770 0 +0
2024-10-21 2024-10-17 1.759 0 +0
2024-10-18 2024-10-16 1.780 0 +0
2024-10-17 2024-10-15 1.759 0 +0
2024-10-16 2024-10-14 1.780 0 +0
2024-10-15 2024-10-10 1.770 0 +0
2024-10-14 2024-10-09 1.780 0 +0
2024-10-10 2024-10-08 1.813 0 +0
2024-10-09 2024-10-07 1.997 0 +0
2024-10-08 2024-10-04 1.965 0 +0
2024-10-07 2024-10-03 1.911 0 +0
2024-10-04 2024-10-02 1.846 0 +0
2024-10-03 2024-09-30 1.780 0 +0
2024-10-02 2024-09-27 1.802 0 +0
2024-09-30 2024-09-26 1.748 0 +0
2024-09-27 2024-09-25 1.715 0 +0
2024-09-26 2024-09-24 1.715 0 +0
2024-09-25 2024-09-23 1.672 0 +0
2024-09-24 2024-09-20 1.661 0 +0
2024-09-23 2024-09-19 1.650 0 +0
2024-09-20 2024-09-17 1.628 0 +0
2024-09-19 2024-09-16 1.618 0 +0
2024-09-17 2024-09-13 1.639 0 +0
2024-09-16 2024-09-12 1.585 0 +0
2024-09-13 2024-09-11 1.607 0 +0
2024-09-12 2024-09-10 1.628 0 +0
2024-09-11 2024-09-09 1.618 0 +0
2024-09-10 2024-09-05 1.607 0 +0
2024-09-09 2024-09-04 1.596 0 +0
2024-09-05 2024-09-03 1.672 0 +0
2024-09-04 2024-09-02 1.650 0 +0
2024-09-03 2024-08-30 1.672 0 +0
2024-09-02 2024-08-29 1.672 0 +0
2024-08-30 2024-08-28 1.672 0 +0
2024-08-29 2024-08-27 1.650 0 +0
2024-08-28 2024-08-26 1.650 0 +0
2024-08-27 2024-08-23 1.650 0 +0
2024-08-26 2024-08-22 1.661 0 +0
2024-08-23 2024-08-21 1.661 0 +0
2024-08-22 2024-08-20 1.672 0 +0
2024-08-21 2024-08-19 1.771 0 +0
2024-08-20 2024-08-16 1.805 0 +0
2024-08-19 2024-08-15 1.839 0 +0
2024-08-16 2024-08-14 1.771 0 +0
2024-08-15 2024-08-13 1.816 0 +0
2024-08-14 2024-08-12 1.816 0 +0
2024-08-13 2024-08-09 1.839 0 +0
2024-08-12 2024-08-08 1.816 0 +0
2024-08-09 2024-08-07 1.839 0 +0
2024-08-08 2024-08-06 1.839 0 +0
2024-08-07 2024-08-05 1.805 0 +0
2024-08-06 2024-08-02 1.895 0 +0
2024-08-05 2024-08-01 1.906 0 +0
2024-08-02 2024-07-31 1.883 0 +0
2024-08-01 2024-07-30 1.861 0 +0
2024-07-31 2024-07-29 1.895 0 +0
2024-07-30 2024-07-26 1.883 0 +0
2024-07-29 2024-07-25 1.906 0 +0
2024-07-26 2024-07-24 1.951 0 +0
2024-07-25 2024-07-23 1.951 0 +0
2024-07-24 2024-07-22 1.895 0 +0
2024-07-23 2024-07-19 1.839 0 +0
2024-07-22 2024-07-18 1.872 0 +0
2024-07-19 2024-07-17 1.872 0 +0
2024-07-18 2024-07-16 1.917 0 +0
2024-07-17 2024-07-15 1.917 0 +0
2024-07-16 2024-07-12 1.973 0 +0
2024-07-15 2024-07-11 1.939 0 +0
2024-07-12 2024-07-10 1.883 0 +0
2024-07-11 2024-07-09 1.872 0 +0
2024-07-10 2024-07-08 1.850 0 +0
2024-07-09 2024-07-05 1.906 0 +0
2024-07-08 2024-07-04 1.883 0 +0
2024-07-05 2024-07-03 1.917 0 +0
2024-07-04 2024-07-02 1.816 0 +0
2024-07-03 2024-06-28 1.749 0 -705
2024-01-24 2024-01-22 1.312 705 -740 0.00% 925
2023-12-06 2023-12-04 1.696 1,445 +69 0.00% 2,450
2023-08-15 2023-08-11 2.298 1,376 +30 0.00% 3,162
2023-04-04 2023-03-31 3.044 1,346 -18,286 0.00% 4,097
2023-03-20 2023-03-16 3.128 19,632 -831 0.00% 61,411
2023-03-17 2023-03-15 3.128 20,463 +1,662 0.00% 64,011
2023-02-17 2023-02-15 3.236 18,801 -228 0.00% 60,848
2023-02-06 2023-02-02 3.465 19,029 -11,351 0.00% 65,935
2022-12-16 2022-12-14 3.333 30,380 +21,610 0.00% 101,246
2022-12-15 2022-12-13 3.248 8,770 -21,610 0.00% 28,489
2022-12-07 2022-12-05 3.379 30,380 +1,713 0.00% 102,648
2022-12-06 2022-12-02 3.290 28,667 -6,274 0.00% 94,302
2022-11-30 2022-11-28 3.290 34,941 -252,814 0.00% 114,941
2022-11-24 2022-11-22 3.341 287,755 +8,628 0.03% 961,264
2022-11-23 2022-11-21 3.328 279,127 +32,156 0.03% 928,882
2022-11-22 2022-11-18 3.379 246,971 +232,937 0.02% 834,469
2022-11-21 2022-11-17 3.392 14,034 -8,625 0.00% 47,597
2022-11-18 2022-11-16 3.404 22,659 +782 0.00% 77,138
2022-11-16 2022-11-14 3.353 21,877 -258,035 0.00% 73,360
2022-11-11 2022-11-09 3.251 279,912 -784 0.03% 910,081
2022-11-10 2022-11-08 3.239 280,696 -7,843 0.03% 909,051
2022-11-09 2022-11-07 3.251 288,539 +61,175 0.03% 938,130
2022-11-08 2022-11-04 3.162 227,364 +205,487 0.02% 718,938
2022-11-07 2022-11-03 3.060 21,877 -785 0.00% 66,945
2022-11-01 2022-10-28 3.073 22,662 -233,721 0.00% 69,636
2022-10-27 2022-10-25 3.175 256,383 -245,485 0.02% 813,967
2022-10-26 2022-10-24 3.149 501,868 -239,211 0.05% 1,580,538
2022-10-25 2022-10-21 3.353 741,079 +538,813 0.07% 2,485,070
2022-10-24 2022-10-20 3.379 202,266 +75,293 0.02% 683,419
2022-10-21 2022-10-19 3.494 126,973 +7,058 0.01% 443,589
2022-10-20 2022-10-18 3.583 119,915 +104,229 0.01% 429,634
2022-10-19 2022-10-17 3.583 15,686 +15,686 0.00% 56,200
2022-10-18 2022-10-14 3.634 0 -12,549
2022-10-17 2022-10-13 3.608 12,549 +6,275 0.00% 45,281
2022-10-14 2022-10-12 3.634 6,274 -183,443 0.00% 22,799
2022-10-13 2022-10-11 3.468 189,717 +784 0.02% 657,951
2022-10-12 2022-10-10 3.404 188,933 -784 0.02% 643,187
2022-10-11 2022-10-07 3.506 189,717 +6,274 0.02% 665,208
2022-10-10 2022-10-06 3.494 183,443 +41,568 0.02% 640,870
2022-10-07 2022-10-05 3.417 141,875 +113,723 0.01% 484,796
2022-10-06 2022-10-03 3.149 28,152 +21,176 0.00% 88,659
2022-10-05 2022-09-30 3.124 6,976 -26,666 0.00% 21,792
2022-10-03 2022-09-29 3.124 33,642 -13,333 0.00% 105,091
2022-09-30 2022-09-28 3.009 46,975 +42,352 0.00% 141,350
2022-09-29 2022-09-27 3.137 4,623 -10,196 0.00% 14,500
2022-09-28 2022-09-26 3.213 14,819 -31,372 0.00% 47,614
2022-09-27 2022-09-23 3.379 46,191 -85,488 0.00% 156,071
2022-09-26 2022-09-22 3.341 131,679 -2,353 0.01% 439,882
2022-09-23 2022-09-21 3.392 134,032 -2,353 0.01% 454,578
2022-09-22 2022-09-20 3.379 136,385 -784 0.01% 460,819
2022-09-21 2022-09-19 3.455 137,169 +49,411 0.01% 473,962
2022-09-20 2022-09-16 3.264 87,758 +14,117 0.01% 286,447
2022-09-19 2022-09-15 3.519 73,641 -16,470 0.01% 259,148
2022-09-16 2022-09-14 3.545 90,111 +10,196 0.01% 319,404
2022-09-15 2022-09-13 3.608 79,915 +60,391 0.01% 288,359
2022-09-14 2022-09-09 3.608 19,524 +10,196 0.00% 70,449
2022-09-13 2022-09-08 3.570 9,328 -19,608 0.00% 33,302
2022-09-09 2022-09-07 3.596 28,936 -44,705 0.00% 104,041
2022-09-08 2022-09-06 3.647 73,641 -54,117 0.01% 268,537
2022-09-07 2022-09-05 3.647 127,758 -39,999 0.01% 465,878
2022-09-05 2022-09-01 3.698 167,757 +3,137 0.02% 620,293
2022-09-02 2022-08-31 3.761 164,620 -43,136 0.01% 619,189
2022-08-31 2022-08-29 3.685 207,756 +3,137 0.02% 765,543
2022-08-30 2022-08-26 3.723 204,619 +42,352 0.02% 761,811
2022-08-29 2022-08-25 3.723 162,267 -12,549 0.01% 604,131
2022-08-26 2022-08-24 3.710 174,816 -2,352 0.02% 648,623
2022-08-25 2022-08-23 3.761 177,168 +7,843 0.02% 666,386
2022-08-24 2022-08-22 3.800 169,325 +29,803 0.02% 643,362
2022-08-23 2022-08-19 3.838 139,522 +29,019 0.01% 535,461
2022-08-22 2022-08-18 3.749 110,503 +19,607 0.01% 414,228
2022-08-19 2022-08-17 3.787 90,896 +18,824 0.01% 344,207
2022-08-18 2022-08-16 3.761 72,072 +61,390 0.01% 271,086
2022-08-17 2022-08-15 4.127 10,682 -181,388 0.00% 44,082
2022-08-16 2022-08-12 4.180 192,070 +89,569 0.02% 802,895
2022-08-15 2022-08-11 4.100 102,501 +12,729 0.01% 420,263
2022-08-12 2022-08-10 4.100 89,772 -6,739 0.01% 368,073
2022-08-11 2022-08-09 4.154 96,511 +11,231 0.01% 400,859
2022-08-10 2022-08-08 4.167 85,280 -11,980 0.01% 355,350
2022-08-09 2022-08-05 4.140 97,260 +54,660 0.01% 402,671
2022-08-08 2022-08-04 4.127 42,600 -20,217 0.00% 175,802
2022-08-05 2022-08-03 4.087 62,817 +48,670 0.01% 256,716
2022-08-04 2022-08-02 4.087 14,147 +14,147 0.00% 57,815
2022-08-03 2022-08-01 4.167 0 -19,468
2022-08-02 2022-07-29 4.167 19,468 +19,468 0.00% 81,121
2022-07-29 2022-07-27 4.194 0 -19,671
2022-07-28 2022-07-26 4.274 19,671 -749 0.00% 84,068
2022-07-27 2022-07-25 4.180 20,420 -54,662 0.00% 85,360
2022-07-26 2022-07-22 4.220 75,082 +70,125 0.01% 316,868
2022-07-25 2022-07-21 4.220 4,957 -12,185 0.00% 20,920
2022-07-22 2022-07-20 4.087 17,142 -151,251 0.00% 70,055
2022-07-21 2022-07-19 4.060 168,393 +162,687 0.02% 683,679
2022-07-20 2022-07-18 4.100 5,706 -11,231 0.00% 23,395
2022-07-19 2022-07-15 4.073 16,937 +15,439 0.00% 68,991
2022-07-18 2022-07-14 4.167 1,498 -3,743 0.00% 6,242
2022-07-15 2022-07-13 4.113 5,241 +2,792 0.00% 21,559
2022-07-14 2022-07-12 4.047 2,449 -97,340 0.00% 9,910
2022-07-13 2022-07-11 4.100 99,789 -44,925 0.01% 409,144
2022-07-12 2022-07-08 4.113 144,714 +16,472 0.01% 595,273
2022-07-11 2022-07-07 4.100 128,242 -20,216 0.01% 525,803
2022-07-08 2022-07-06 4.113 148,458 -32,197 0.01% 610,674
2022-07-07 2022-07-05 4.047 180,655 +66,640 0.02% 731,051
2022-07-06 2022-07-04 4.140 114,015 -7,205 0.01% 472,040
2022-07-05 2022-06-30 4.194 121,220 -24,710 0.01% 508,345
2022-07-04 2022-06-29 4.260 145,930 +6,739 0.01% 621,713
2022-06-30 2022-06-28 4.340 139,191 -3,744 0.01% 604,156
2022-06-29 2022-06-27 4.474 142,935 -19,750 0.01% 639,497
2022-06-28 2022-06-24 4.367 162,685 +107,822 0.02% 710,477
2022-06-27 2022-06-23 4.608 54,863 +36,428 0.01% 252,786
2022-06-24 2022-06-22 4.581 18,435 -77,610 0.00% 84,449
2022-06-23 2022-06-21 4.608 96,045 +32,946 0.01% 442,536
2022-06-22 2022-06-20 4.568 63,099 +7,488 0.01% 288,206
2022-06-21 2022-06-17 4.554 55,611 +16,755 0.01% 253,262
2022-06-20 2022-06-16 4.728 38,856 -8,237 0.00% 183,703
2022-06-17 2022-06-15 4.648 47,093 -14,226 0.00% 218,872
2022-06-16 2022-06-14 4.648 61,319 +35,940 0.01% 284,990
2022-06-15 2022-06-13 4.648 25,379 -27,704 0.00% 117,953
2022-06-14 2022-06-10 4.688 53,083 +38,187 0.01% 248,838
2022-06-13 2022-06-09 4.714 14,896 +5,241 0.00% 70,226
2022-06-10 2022-06-08 4.835 9,655 +8,157 0.00% 46,678
2022-06-08 2022-06-06 4.808 1,498 -29,950 0.00% 7,202
2022-06-07 2022-06-02 4.808 31,448 -1,498 0.00% 151,199
2022-06-06 2022-06-01 4.795 32,946 +31,448 0.00% 157,962
2022-06-02 2022-05-31 4.821 1,498 -33,409 0.00% 7,222
2022-06-01 2022-05-30 4.821 34,907 +29,950 0.00% 168,296
2022-05-31 2022-05-27 4.795 4,957 -20,501 0.00% 23,767
2022-05-30 2022-05-26 4.728 25,458 -2,995 0.00% 120,360
2022-05-27 2022-05-25 4.875 28,453 -1,498 0.00% 138,700
2022-05-26 2022-05-24 4.875 29,951 -4,492 0.00% 146,002
2022-05-24 2022-05-20 4.915 34,443 -6,739 0.00% 169,279
2022-05-23 2022-05-19 4.835 41,182 +5,241 0.00% 199,100
2022-05-20 2022-05-18 4.888 35,941 +2,995 0.00% 175,682
2022-05-19 2022-05-17 4.848 32,946 +31,448 0.00% 159,722
2022-05-18 2022-05-16 4.741 1,498 -59,073 0.00% 7,102
2022-05-17 2022-05-13 4.661 60,571 +44,178 0.01% 282,322
2022-05-16 2022-05-12 4.634 16,393 +9,733 0.00% 75,970
2022-05-13 2022-05-11 4.594 6,660 +5,162 0.00% 30,598
2022-05-12 2022-05-10 4.594 1,498 -9,654 0.00% 6,882
2022-05-11 2022-05-06 4.714 11,152 -73,174 0.00% 52,575
2022-05-10 2022-05-05 4.821 84,326 +47,921 0.01% 406,559
2022-05-06 2022-05-04 4.768 36,405 -38,936 0.00% 173,574
2022-05-05 2022-05-03 4.781 75,341 +39,685 0.01% 360,221
2022-05-04 2022-04-29 4.634 35,656 -36,225 0.00% 165,241
2022-05-03 2022-04-28 4.648 71,881 +53,162 0.01% 334,078
2022-04-29 2022-04-27 4.554 18,719 +5,526 0.00% 85,249
2022-04-28 2022-04-26 4.661 13,193 -8,985 0.00% 61,493
2022-04-27 2022-04-25 4.701 22,178 -749 0.00% 104,261
2022-04-26 2022-04-22 4.768 22,927 -29,487 0.00% 109,313
2022-04-25 2022-04-21 4.741 52,414 +14,976 0.00% 248,502
2022-04-22 2022-04-20 4.795 37,438 +16,473 0.00% 179,499
2022-04-20 2022-04-14 4.848 20,965 +14,975 0.00% 101,638
2022-04-19 2022-04-13 4.795 5,990 -16,009 0.00% 28,719
2022-04-14 2022-04-12 4.768 21,999 +11,232 0.00% 104,888
2022-04-13 2022-04-11 4.821 10,767 -2,995 0.00% 51,911
2022-04-12 2022-04-08 4.848 13,762 +11,516 0.00% 66,718
2022-04-11 2022-04-07 4.861 2,246 -749 0.00% 10,919
2022-04-08 2022-04-06 4.928 2,995 -52,129 0.00% 14,760
2022-04-07 2022-04-04 4.995 55,124 +35,192 0.01% 275,339
2022-04-06 2022-04-01 4.915 19,932 +2,246 0.00% 97,961
2022-04-04 2022-03-31 4.848 17,686 +749 0.00% 85,741
2022-04-01 2022-03-30 4.888 16,937 -12,265 0.00% 82,789
2022-03-31 2022-03-29 4.888 29,202 -27,704 0.00% 142,741
2022-03-30 2022-03-28 4.861 56,906 +5,990 0.01% 276,640
2022-03-29 2022-03-25 4.968 50,916 +8,236 0.00% 252,960
2022-03-28 2022-03-24 4.941 42,680 -16,472 0.00% 210,902
2022-03-25 2022-03-23 4.995 59,152 +22,463 0.01% 295,458
2022-03-24 2022-03-22 5.035 36,689 -16,473 0.00% 184,728
2022-03-23 2022-03-21 5.022 53,162 +12,729 0.01% 266,959
2022-03-22 2022-03-18 5.075 40,433 -6,739 0.00% 205,199
2022-03-21 2022-03-17 4.901 47,172 -16,473 0.00% 231,209
2022-03-18 2022-03-16 4.688 63,645 +2,246 0.01% 298,350
2022-03-17 2022-03-15 4.367 61,399 -143,762 0.01% 268,141
2022-03-16 2022-03-14 4.608 205,161 +113,812 0.02% 945,298
2022-03-15 2022-03-11 4.808 91,349 +26,955 0.01% 439,199
2022-03-14 2022-03-10 4.915 64,394 +1,498 0.01% 316,481
2022-03-11 2022-03-09 4.835 62,896 -104,078 0.01% 304,079
2022-03-10 2022-03-08 4.781 166,974 +128,038 0.02% 798,338
2022-03-09 2022-03-07 4.795 38,936 -69,635 0.00% 186,681
2022-03-08 2022-03-04 4.915 108,571 -13,398 0.01% 533,601
2022-03-07 2022-03-03 4.915 121,969 +50,167 0.01% 599,449
2022-03-04 2022-03-02 4.968 71,802 +13,398 0.01% 356,726
2022-03-03 2022-03-01 5.048 58,404 +5,242 0.01% 294,842
2022-03-02 2022-02-28 5.062 53,162 -5,990 0.01% 269,089
2022-03-01 2022-02-25 5.115 59,152 +13,013 0.01% 302,568
2022-02-28 2022-02-24 5.075 46,139 -23,212 0.00% 234,157
2022-02-25 2022-02-23 5.249 69,351 +5,706 0.01% 363,999
2022-02-24 2022-02-22 5.249 63,645 +27,704 0.01% 334,050
2022-02-23 2022-02-21 5.289 35,941 -26,370 0.00% 190,082
2022-02-22 2022-02-18 5.382 62,311 -8,537 0.01% 335,370
2022-02-18 2022-02-16 5.396 70,848 -5,241 0.01% 382,264
2022-02-17 2022-02-15 5.302 76,089 -43,429 0.01% 403,429
2022-02-16 2022-02-14 5.289 119,518 -12,729 0.01% 632,096
2022-02-15 2022-02-11 5.329 132,247 +23,212 0.01% 704,715
2022-02-14 2022-02-10 5.289 109,035 +26,207 0.01% 576,655
2022-02-11 2022-02-09 5.315 82,828 -20,966 0.01% 440,266
2022-02-10 2022-02-08 5.262 103,794 +22,463 0.01% 546,164
2022-02-09 2022-02-07 5.302 81,331 -1,497 0.01% 431,223
2022-02-08 2022-02-04 5.355 82,828 -10,628 0.01% 443,584
2022-02-07 2022-01-31 5.275 93,456 +8,985 0.01% 493,014
2022-02-04 2022-01-27 5.289 84,471 -43,428 0.01% 446,743
2022-01-28 2022-01-26 5.396 127,899 +52,413 0.01% 690,086
2022-01-27 2022-01-25 5.409 75,486 -20,965 0.01% 408,297
2022-01-26 2022-01-24 5.449 96,451 +26,206 0.01% 525,559
2022-01-25 2022-01-21 5.502 70,245 +6,323 0.01% 386,516
2022-01-24 2022-01-20 5.409 63,922 -18,030 0.01% 345,748
2022-01-21 2022-01-19 5.369 81,952 +26,206 0.01% 439,988
2022-01-20 2022-01-18 5.342 55,746 -42,492 0.01% 297,803
2022-01-19 2022-01-17 5.262 98,238 -28,453 0.01% 516,929
2022-01-18 2022-01-14 5.262 126,691 +3,939 0.01% 666,648
2022-01-17 2022-01-13 5.155 122,752 +20,216 0.01% 632,806
2022-01-14 2022-01-12 5.115 102,536 +29,030 0.01% 524,481
2022-01-13 2022-01-11 5.008 73,506 +13,478 0.01% 368,136
2022-01-12 2022-01-10 4.995 60,028 -21,587 0.01% 299,834
2022-01-11 2022-01-07 4.968 81,615 +28,453 0.01% 405,478
2022-01-10 2022-01-06 4.955 53,162 -6,739 0.01% 263,409
2022-01-06 2022-01-04 4.968 59,901 -17,222 0.01% 297,599
2022-01-05 2022-01-03 4.955 77,123 -21,714 0.01% 382,131
2022-01-04 2021-12-31 4.915 98,837 -130,607 0.01% 485,760
2022-01-03 2021-12-29 4.901 229,444 +172,665 0.02% 1,124,599
2021-12-30 2021-12-28 4.995 56,779 -17,221 0.01% 283,605
2021-12-29 2021-12-24 4.781 74,000 -320,377 0.01% 353,810
2021-12-28 2021-12-22 4.754 394,377 +23,211 0.04% 1,875,065
2021-12-23 2021-12-21 4.714 371,166 +118,305 0.04% 1,749,837
2021-12-22 2021-12-20 4.795 252,861 +15,724 0.02% 1,212,359
2021-12-21 2021-12-17 4.795 237,137 +64,394 0.02% 1,136,969
2021-12-20 2021-12-16 4.835 172,743 -170,718 0.02% 835,149
2021-12-17 2021-12-15 4.821 343,461 +1,497 0.03% 1,655,920
2021-12-16 2021-12-14 4.821 341,964 -24,709 0.03% 1,648,703
2021-12-15 2021-12-13 4.888 366,673 +65,891 0.03% 1,792,317
2021-12-14 2021-12-10 4.968 300,782 +20,217 0.03% 1,494,341
2021-12-13 2021-12-09 4.941 280,565 +106,325 0.03% 1,386,405
2021-12-10 2021-12-08 5.035 174,240 -214,147 0.02% 877,292
2021-12-09 2021-12-07 5.651 388,387 +171,467 0.04% 2,194,950
2021-12-08 2021-12-06 5.623 216,920 -179,510 0.02% 1,219,798
2021-12-07 2021-12-03 5.764 396,430 -60,312 0.04% 2,285,101
2021-12-06 2021-12-02 5.736 456,742 -87,275 0.05% 2,619,877
2021-12-03 2021-12-01 5.792 544,017 -58,183 0.05% 3,151,156
2021-12-02 2021-11-30 5.778 602,200 -84,437 0.06% 3,479,687
2021-12-01 2021-11-29 6.032 686,637 -49,668 0.07% 4,141,776
2021-11-30 2021-11-26 5.933 736,305 +22,705 0.07% 4,368,732
2021-11-29 2021-11-25 5.778 713,600 +27,673 0.07% 4,123,389
2021-11-26 2021-11-24 5.750 685,927 -30,511 0.07% 3,944,152
2021-11-25 2021-11-23 5.778 716,438 +14,191 0.07% 4,139,788
2021-11-24 2021-11-22 5.778 702,247 -78,051 0.07% 4,057,788
2021-11-23 2021-11-19 5.849 780,298 +53,217 0.08% 4,563,774
2021-11-22 2021-11-18 5.750 727,081 -105,723 0.07% 4,180,792
2021-11-19 2021-11-17 5.764 832,804 -43,283 0.08% 4,800,447
2021-11-18 2021-11-16 5.792 876,087 +239,119 0.09% 5,074,633
2021-11-17 2021-11-15 5.722 636,968 +124,881 0.06% 3,644,679
2021-11-16 2021-11-12 5.666 512,087 +107,143 0.05% 2,901,252
2021-11-15 2021-11-11 5.623 404,944 +95,080 0.04% 2,277,107
2021-11-12 2021-11-10 5.567 309,864 +57,473 0.03% 1,724,979
2021-11-11 2021-11-09 5.595 252,391 +54,636 0.03% 1,412,147
2021-11-10 2021-11-08 5.511 197,755 -1,419 0.02% 1,089,732
2021-11-09 2021-11-05 5.468 199,174 -18,449 0.02% 1,089,131
2021-11-08 2021-11-04 5.496 217,623 -20,577 0.02% 1,196,148
2021-11-05 2021-11-03 5.454 238,200 -51,797 0.02% 1,299,177
2021-11-04 2021-11-02 5.482 289,997 -17,029 0.03% 1,589,859
2021-11-03 2021-11-01 5.496 307,026 -710 0.03% 1,687,545
2021-11-02 2021-10-29 5.468 307,736 -24,124 0.03% 1,682,773
2021-11-01 2021-10-28 5.398 331,860 -29,092 0.03% 1,791,304
2021-10-29 2021-10-27 5.525 360,952 -36,187 0.04% 1,994,119
2021-10-28 2021-10-26 5.609 397,139 +31,220 0.04% 2,227,620
2021-10-27 2021-10-25 5.553 365,919 +39,025 0.04% 2,031,874
2021-10-26 2021-10-22 5.637 326,894 +2,323 0.03% 1,842,818
2021-10-25 2021-10-21 5.651 324,571 +73,793 0.03% 1,834,297
2021-10-22 2021-10-20 5.651 250,778 +14,191 0.03% 1,417,260
2021-10-21 2021-10-19 5.666 236,587 +24,125 0.02% 1,340,394
2021-10-20 2021-10-18 5.651 212,462 -186,806 0.02% 1,200,719
2021-10-19 2021-10-15 5.637 399,268 +41,864 0.04% 2,250,816
2021-10-18 2021-10-12 5.623 357,404 -127,720 0.04% 2,009,777
2021-10-15 2021-10-11 5.623 485,124 +65,279 0.05% 2,727,980
2021-10-12 2021-10-08 5.637 419,845 +51,088 0.04% 2,366,816
2021-10-11 2021-10-07 5.553 368,757 +10,643 0.04% 2,047,633
2021-10-08 2021-10-06 5.482 358,114 -157,520 0.04% 1,963,299
2021-10-07 2021-10-05 5.440 515,634 +158,939 0.05% 2,805,075
2021-10-06 2021-10-04 5.525 356,695 -17,739 0.04% 1,970,601
2021-10-05 2021-09-30 5.553 374,434 +24,835 0.04% 2,079,156
2021-10-04 2021-09-29 5.539 349,599 -7,805 0.03% 1,936,325
2021-09-30 2021-09-28 5.581 357,404 +21,286 0.04% 1,994,666
2021-09-29 2021-09-27 5.567 336,118 -72,374 0.03% 1,871,132
2021-09-28 2021-09-24 5.637 408,492 -36,897 0.04% 2,302,815
2021-09-27 2021-09-23 5.722 445,389 +44,702 0.04% 2,548,479
2021-09-24 2021-09-21 5.581 400,687 +107,142 0.04% 2,236,228
2021-09-23 2021-09-20 5.511 293,545 -113,528 0.03% 1,617,585
2021-09-21 2021-09-17 5.835 407,073 +67,407 0.04% 2,375,135
2021-09-20 2021-09-16 5.708 339,666 -81,598 0.03% 1,938,754
2021-09-17 2021-09-15 5.736 421,264 -21,092 0.04% 2,416,375
2021-09-16 2021-09-14 5.919 442,356 -2,129 0.04% 2,618,405
2021-09-15 2021-09-13 5.905 444,485 +47,540 0.04% 2,624,743
2021-09-14 2021-09-10 5.849 396,945 +20,577 0.04% 2,321,635
2021-09-13 2021-09-09 5.806 376,368 -2,128 0.04% 2,185,373
2021-09-10 2021-09-08 5.806 378,496 -161,069 0.04% 2,197,729
2021-09-09 2021-09-07 5.821 539,565 -32,639 0.05% 3,140,577
2021-09-08 2021-09-06 5.792 572,204 +107,852 0.06% 3,314,426
2021-09-07 2021-09-03 5.637 464,352 +5,676 0.05% 2,617,718
2021-09-06 2021-09-02 5.821 458,676 +18,448 0.05% 2,669,757
2021-09-03 2021-09-01 5.835 440,228 +38,316 0.04% 2,568,583
2021-09-02 2021-08-31 5.849 401,912 +174,550 0.04% 2,350,686
2021-09-01 2021-08-30 5.919 227,362 +19,158 0.02% 1,345,807
2021-08-31 2021-08-27 5.778 208,204 +4,257 0.02% 1,203,063
2021-08-30 2021-08-26 5.736 203,947 +11,353 0.02% 1,169,842
2021-08-27 2021-08-25 5.708 192,594 -147,587 0.02% 1,099,293
2021-08-26 2021-08-24 5.736 340,181 +136,944 0.03% 1,951,282
2021-08-25 2021-08-23 5.778 203,237 -81,793 0.02% 1,174,363
2021-08-24 2021-08-20 5.792 285,030 -87,275 0.03% 1,651,003
2021-08-23 2021-08-19 5.792 372,305 -43,992 0.04% 2,156,534
2021-08-20 2021-08-18 5.835 416,297 +148,296 0.04% 2,428,954
2021-08-19 2021-08-17 5.835 268,001 +60,507 0.03% 1,563,696
2021-08-18 2021-08-16 6.626 207,494 +2,838 0.02% 1,374,824
2021-08-17 2021-08-13 6.581 204,656 +2,467 0.02% 1,346,919
2021-08-16 2021-08-12 6.641 202,189 -36,430 0.02% 1,342,671
2021-08-13 2021-08-11 6.552 238,619 -62,741 0.03% 1,563,369
2021-08-12 2021-08-10 6.507 301,360 -43,851 0.03% 1,961,030
2021-08-11 2021-08-09 6.418 345,211 -23,612 0.04% 2,215,678
2021-08-10 2021-08-06 6.507 368,823 +132,227 0.04% 2,400,030
2021-08-09 2021-08-05 6.389 236,596 -4,047 0.02% 1,511,537
2021-08-06 2021-08-04 6.418 240,643 -8,771 0.03% 1,544,526
2021-08-05 2021-08-03 6.389 249,414 +33,057 0.03% 1,593,427
2021-08-04 2021-08-02 6.300 216,357 -156,514 0.02% 1,362,994
2021-08-03 2021-07-30 6.240 372,871 +11,469 0.04% 2,326,885
2021-08-02 2021-07-29 6.270 361,402 +18,215 0.04% 2,266,027
2021-07-30 2021-07-28 6.285 343,187 +90,400 0.04% 2,156,904
2021-07-29 2021-07-27 6.077 252,787 -358,228 0.03% 1,536,288
2021-07-28 2021-07-26 6.092 611,015 +120,758 0.06% 3,722,441
2021-07-27 2021-07-23 6.255 490,257 -82,304 0.05% 3,066,694
2021-07-26 2021-07-22 6.344 572,561 +106,776 0.06% 3,632,451
2021-07-23 2021-07-21 6.092 465,785 +172,705 0.05% 2,837,667
2021-07-22 2021-07-20 6.122 293,080 +86,353 0.03% 1,794,198
2021-07-21 2021-07-19 6.285 206,727 -1,349 0.02% 1,299,264
2021-07-20 2021-07-16 6.404 208,076 -2,699 0.02% 1,332,416
2021-07-19 2021-07-15 6.389 210,775 -52,131 0.02% 1,346,575
2021-07-16 2021-07-14 6.374 262,906 +48,083 0.03% 1,675,726
2021-07-15 2021-07-13 6.537 214,823 -151,302 0.02% 1,404,279
2021-07-14 2021-07-12 6.552 366,125 +95,123 0.04% 2,398,755
2021-07-13 2021-07-09 6.507 271,002 -162,586 0.03% 1,763,483
2021-07-12 2021-07-08 6.596 433,588 -16,865 0.05% 2,860,036
2021-07-09 2021-07-07 6.774 450,453 +41,827 0.05% 3,051,405
2021-07-08 2021-07-06 6.789 408,626 -28,335 0.04% 2,774,123
2021-07-07 2021-07-05 6.893 436,961 +44,036 0.05% 3,011,826
2021-07-05 2021-06-30 6.922 392,925 +131,553 0.04% 2,719,949
2021-07-02 2021-06-29 6.685 261,372 -28,334 0.03% 1,747,309
2021-06-30 2021-06-28 6.893 289,706 +37,779 0.03% 1,996,846
2021-06-29 2021-06-25 7.159 251,927 -133,207 0.03% 1,803,666
2021-06-28 2021-06-24 7.649 385,134 -194,294 0.04% 2,945,749
2021-06-25 2021-06-23 8.419 579,428 +157,864 0.06% 4,878,452
2021-06-24 2021-06-22 8.019 421,564 +39,803 0.04% 3,380,609
2021-06-23 2021-06-21 8.123 381,761 -675 0.04% 3,101,032
2021-06-22 2021-06-18 8.138 382,436 -125,481 0.04% 3,112,184
2021-06-21 2021-06-17 7.975 507,917 +105,682 0.05% 4,050,505
2021-06-18 2021-06-16 7.738 402,235 -22,317 0.04% 3,112,322
2021-06-17 2021-06-15 7.856 424,552 -57,343 0.04% 3,335,346
2021-06-16 2021-06-11 7.915 481,895 +50,597 0.05% 3,814,414
2021-06-15 2021-06-10 7.634 431,298 -497,067 0.05% 3,292,447
2021-06-11 2021-06-09 7.841 928,365 +100,519 0.10% 7,279,618
2021-06-10 2021-06-08 7.663 827,846 +20,183 0.09% 6,344,162
2021-06-09 2021-06-07 7.663 807,663 +22,262 0.08% 6,189,491
2021-06-08 2021-06-04 7.515 785,401 -8,095 0.08% 5,902,467
2021-06-07 2021-06-03 7.441 793,496 +10,794 0.08% 5,904,493
2021-06-04 2021-06-02 7.560 782,702 -6,827 0.08% 5,916,990
2021-06-03 2021-06-01 7.575 789,529 +2,024 0.08% 5,980,303
2021-06-02 2021-05-31 7.530 787,505 +40,477 0.08% 5,929,952
2021-06-01 2021-05-28 7.678 747,028 +16,866 0.08% 5,735,890
2021-05-31 2021-05-27 7.560 730,162 +57,344 0.08% 5,519,803
2021-05-28 2021-05-26 7.530 672,818 +26,310 0.07% 5,066,354
2021-05-27 2021-05-25 7.471 646,508 +16,866 0.07% 4,829,905
2021-05-26 2021-05-24 7.530 629,642 +19,564 0.07% 4,741,236
2021-05-25 2021-05-21 7.560 610,078 +76,908 0.06% 4,612,004
2021-05-24 2021-05-20 7.426 533,170 +4,858 0.06% 3,959,475
2021-05-21 2021-05-18 7.500 528,312 +19,564 0.06% 3,962,554
2021-05-20 2021-05-17 7.352 508,748 -26,985 0.05% 3,740,405
2021-05-18 2021-05-14 7.411 535,733 +19,564 0.06% 3,970,567
2021-05-17 2021-05-13 7.515 516,169 -15,517 0.05% 3,879,128
2021-05-14 2021-05-12 7.471 531,686 +35,081 0.06% 3,972,098
2021-05-13 2021-05-11 7.515 496,605 +55,995 0.05% 3,732,100
2021-05-12 2021-05-10 7.619 440,610 +49,922 0.05% 3,357,002
2021-05-11 2021-05-07 7.382 390,688 +9,445 0.04% 2,883,989
2021-05-10 2021-05-06 7.411 381,243 +53,296 0.04% 2,825,570
2021-05-07 2021-05-05 7.397 327,947 +6,881 0.03% 2,425,707
2021-05-06 2021-05-04 7.367 321,066 +40,478 0.03% 2,365,293
2021-05-05 2021-05-03 7.367 280,588 -38,454 0.03% 2,067,091
2021-05-04 2021-04-30 7.367 319,042 +86,353 0.03% 2,350,382
2021-05-03 2021-04-29 7.575 232,689 -64,765 0.02% 1,762,507
2021-04-30 2021-04-28 7.367 297,454 -10,794 0.03% 2,191,343
2021-04-29 2021-04-27 7.382 308,248 +23,612 0.03% 2,275,432
2021-04-28 2021-04-26 7.382 284,636 -86,775 0.03% 2,101,132
2021-04-27 2021-04-23 7.337 371,411 -73,535 0.04% 2,725,173
2021-04-26 2021-04-22 7.397 444,946 -15,516 0.05% 3,291,107
2021-04-23 2021-04-21 7.411 460,462 -97,685 0.05% 3,412,699
2021-04-22 2021-04-20 7.471 558,147 +9,445 0.06% 4,169,782
2021-04-21 2021-04-19 7.471 548,702 +12,143 0.06% 4,099,220
2021-04-20 2021-04-16 7.397 536,559 +27,660 0.06% 3,968,736
2021-04-16 2021-04-14 7.515 508,899 +82,305 0.05% 3,824,492
2021-04-15 2021-04-13 7.515 426,594 +37,104 0.04% 3,205,951
2021-04-14 2021-04-12 7.500 389,490 -94,787 0.04% 2,921,333
2021-04-13 2021-04-09 7.560 484,277 +40,478 0.05% 3,660,987
2021-04-12 2021-04-08 7.619 443,799 +79,607 0.05% 3,381,299
2021-04-09 2021-04-07 7.530 364,192 -82,211 0.04% 2,742,384
2021-04-08 2021-04-01 7.456 446,403 -674 0.05% 3,328,352
2021-04-07 2021-03-31 7.382 447,077 +172,030 0.05% 3,300,242
2021-04-01 2021-03-30 7.515 275,047 +105,652 0.03% 2,067,041
2021-03-31 2021-03-29 7.486 169,395 -33,731 0.02% 1,268,020
2021-03-30 2021-03-26 7.575 203,126 -20,914 0.02% 1,538,582
2021-03-29 2021-03-25 7.634 224,040 -36,772 0.02% 1,710,279
2021-03-26 2021-03-24 7.723 260,812 -47,494 0.03% 2,014,186
2021-03-25 2021-03-23 7.945 308,306 -79,606 0.03% 2,449,520
2021-03-24 2021-03-22 8.286 387,912 +80,281 0.04% 3,214,247
2021-03-23 2021-03-19 8.479 307,631 -184,849 0.03% 2,608,317
2021-03-22 2021-03-18 8.523 492,480 +154,490 0.05% 4,197,499
2021-03-19 2021-03-17 8.316 337,990 +76,908 0.04% 2,810,612
2021-03-18 2021-03-16 8.138 261,082 +175,404 0.03% 2,124,631
2021-03-17 2021-03-15 8.153 85,678 -57,877 0.01% 698,500
2021-03-16 2021-03-12 8.034 143,555 -26,310 0.02% 1,153,325
2021-03-15 2021-03-11 7.797 169,865 +78,257 0.02% 1,324,414
2021-03-12 2021-03-10 7.708 91,608 -25,423 0.01% 706,108
2021-03-11 2021-03-09 7.782 117,031 +31,843 0.01% 910,740
2021-03-10 2021-03-08 7.663 85,188 -378,731 0.01% 652,835
2021-03-09 2021-03-05 8.153 463,919 -99,373 0.05% 3,782,152
2021-03-08 2021-03-04 7.901 563,292 +84,329 0.06% 4,450,358
2021-03-05 2021-03-03 7.486 478,963 +171,356 0.05% 3,585,317
2021-03-04 2021-03-02 7.515 307,607 +109,290 0.03% 2,311,737
2021-03-03 2021-03-01 7.515 198,317 +18,215 0.02% 1,490,397
2021-03-02 2021-02-26 7.367 180,102 -624,100 0.02% 1,326,811
2021-03-01 2021-02-25 7.500 804,202 +9,444 0.08% 6,031,840
2021-02-26 2021-02-24 7.426 794,758 +4,048 0.08% 5,902,103
2021-02-25 2021-02-23 7.678 790,710 +142,347 0.08% 6,071,293
2021-02-24 2021-02-22 7.693 648,363 +115,362 0.07% 4,987,923
2021-02-23 2021-02-19 7.397 533,001 +51,272 0.06% 3,942,419
2021-02-22 2021-02-18 7.397 481,729 +28,334 0.05% 3,563,178
2021-02-19 2021-02-17 7.411 453,395 +80,281 0.05% 3,360,322
2021-02-18 2021-02-16 7.426 373,114 -396,008 0.04% 2,770,853
2021-02-17 2021-02-11 7.411 769,122 +153,816 0.08% 5,700,322
2021-02-16 2021-02-09 7.486 615,306 +458,749 0.06% 4,605,923
2021-02-10 2021-02-08 7.352 156,557 +12,186 0.02% 1,151,035
2021-02-09 2021-02-05 7.441 144,371 +47,899 0.02% 1,074,281
2021-02-08 2021-02-04 7.411 96,472 +45,200 0.01% 714,999
2021-02-05 2021-02-03 7.411 51,272 +12,143 0.01% 380,001
2021-02-04 2021-02-02 7.337 39,129 -33,241 0.00% 287,103
2021-02-03 2021-02-01 7.278 72,370 -54,645 0.01% 526,713
2021-02-02 2021-01-29 7.145 127,015 -31,033 0.01% 907,478
2021-02-01 2021-01-28 7.308 158,048 -159,213 0.02% 1,154,968
2021-01-29 2021-01-27 7.411 317,261 -10,794 0.03% 2,351,369
2021-01-28 2021-01-26 7.411 328,055 +300,885 0.03% 2,431,369
2021-01-27 2021-01-25 7.500 27,170 -5,397 0.00% 203,786
2021-01-26 2021-01-22 7.426 32,567 +3,373 0.00% 241,852
2021-01-25 2021-01-21 7.634 29,194 -220,604 0.00% 222,861
2021-01-22 2021-01-20 7.723 249,798 -51,947 0.03% 1,929,127
2021-01-21 2021-01-19 7.678 301,745 +108,616 0.03% 2,316,883
2021-01-20 2021-01-18 7.678 193,129 +136,275 0.02% 1,482,899
2021-01-19 2021-01-15 7.782 56,854 +20,239 0.01% 442,440
2021-01-18 2021-01-14 8.004 36,615 -107,266 0.00% 293,081
2021-01-15 2021-01-13 8.197 143,881 +64,090 0.02% 1,179,404
2021-01-14 2021-01-12 7.678 79,791 -675 0.01% 612,658
2021-01-13 2021-01-11 7.500 80,466 +6,746 0.01% 603,528
2021-01-12 2021-01-08 7.649 73,720 +51,947 0.01% 563,857
2021-01-11 2021-01-07 7.856 21,773 +675 0.00% 171,052
2021-01-08 2021-01-06 8.034 21,098 -58,019 0.00% 169,502
2021-01-07 2021-01-05 7.752 79,117 +6,932 0.01% 613,346
2021-01-06 2021-01-04 7.560 72,185 -166,819 0.01% 545,697
2021-01-05 2020-12-31 7.545 239,004 +136,275 0.03% 1,803,255
2021-01-04 2020-12-29 7.426 102,729 +76,908 0.01% 762,895
2020-12-30 2020-12-28 7.456 25,821 -20,239 0.00% 192,520
2020-12-29 2020-12-24 7.382 46,060 -22,263 0.00% 340,007
2020-12-28 2020-12-22 7.308 68,323 +32,383 0.01% 499,284
2020-12-23 2020-12-21 7.426 35,940 -5,397 0.00% 266,901
2020-12-22 2020-12-18 7.456 41,337 -9,445 0.00% 308,206
2020-12-21 2020-12-17 7.293 50,782 -189,386 0.01% 370,347
2020-12-18 2020-12-16 7.130 240,168 -2,699 0.03% 1,712,357
2020-12-17 2020-12-15 7.100 242,867 +62,741 0.03% 1,724,401
2020-12-16 2020-12-14 7.219 180,126 +22,404 0.02% 1,300,288
2020-12-15 2020-12-11 7.308 157,722 +2,784 0.02% 1,152,586
2020-12-14 2020-12-10 7.278 154,938 -4,723 0.02% 1,127,648
2020-12-11 2020-12-09 7.515 159,661 -166,863 0.02% 1,199,889
2020-12-10 2020-12-08 7.234 326,524 +112,663 0.03% 2,361,941
2020-12-09 2020-12-07 7.367 213,861 -120,084 0.02% 1,575,514
2020-12-08 2020-12-04 7.471 333,945 -205,763 0.04% 2,494,823
2020-12-07 2020-12-03 7.530 539,708 -1,639,621 0.06% 4,064,029
2020-12-04 2020-12-02 7.797 2,179,329 -451,328 0.23% 16,991,930
2020-12-03 2020-12-01 8.330 2,630,657 -843,702 0.28% 21,912,170
2020-12-02 2020-11-30 8.252 3,474,359 +878,204 0.36% 28,671,364
2020-12-01 2020-11-27 8.561 2,596,155 +19,412 0.28% 22,226,587
2020-11-30 2020-11-26 8.623 2,576,743 +172,128 0.28% 22,219,675
2020-11-27 2020-11-25 8.840 2,404,615 +25,883 0.26% 21,255,630
2020-11-26 2020-11-24 9.102 2,378,732 +80,887 0.26% 21,651,760
2020-11-25 2020-11-23 9.040 2,297,845 +234,895 0.25% 20,773,468
2020-11-24 2020-11-20 9.164 2,062,950 +133,302 0.23% 18,904,962
2020-11-23 2020-11-19 7.943 1,929,648 -126,831 0.21% 15,327,581
2020-11-20 2020-11-18 7.634 2,056,479 -42,061 0.23% 15,699,421
2020-11-19 2020-11-17 7.557 2,098,540 +27,178 0.23% 15,858,369
2020-11-18 2020-11-16 7.603 2,071,362 -111,300 0.23% 15,749,019
2020-11-17 2020-11-13 7.248 2,182,662 -3,883 0.24% 15,819,463
2020-11-16 2020-11-12 7.171 2,186,545 +106,124 0.24% 15,678,655
2020-11-13 2020-11-11 7.155 2,080,421 -109,359 0.23% 14,885,541
2020-11-12 2020-11-10 7.263 2,189,780 -51,121 0.24% 15,904,893
2020-11-11 2020-11-09 6.970 2,240,901 +53,062 0.25% 15,618,223
2020-11-10 2020-11-06 7.140 2,187,839 +40,767 0.24% 15,620,313
2020-11-09 2020-11-05 6.831 2,147,072 +78,298 0.24% 14,665,649
2020-11-06 2020-11-04 6.892 2,068,774 +12,295 0.23% 14,258,712
2020-11-05 2020-11-03 6.831 2,056,479 +64,063 0.23% 14,046,850
2020-11-04 2020-11-02 6.954 1,992,416 +8,412 0.22% 13,855,587
2020-11-03 2020-10-30 6.800 1,984,004 -14,236 0.22% 13,490,487
2020-11-02 2020-10-29 6.892 1,998,240 +5,953 0.22% 13,772,567
2020-10-30 2020-10-28 7.047 1,992,287 -68,592 0.22% 14,039,419
2020-10-29 2020-10-27 7.263 2,060,879 +661,978 0.23% 14,968,654
2020-10-28 2020-10-23 7.093 1,398,901 +31,060 0.15% 9,922,750
2020-10-27 2020-10-22 7.201 1,367,841 -24,590 0.15% 9,850,402
2020-10-23 2020-10-21 7.433 1,392,431 -30,413 0.15% 10,350,258
2020-10-22 2020-10-20 7.078 1,422,844 +147,538 0.16% 10,070,596
2020-10-21 2020-10-19 7.217 1,275,306 -465,391 0.14% 9,203,726
2020-10-20 2020-10-16 6.753 1,740,697 -8,412 0.19% 11,755,389
2020-10-19 2020-10-15 6.521 1,749,109 +164,362 0.19% 11,406,745
2020-10-16 2020-10-14 6.166 1,584,747 +91,887 0.17% 9,771,590
2020-10-15 2020-10-12 5.656 1,492,860 +27,178 0.16% 8,443,696
2020-10-14 2020-10-09 5.532 1,465,682 +11,001 0.16% 8,108,774
2020-10-12 2020-10-08 5.517 1,454,681 +38,826 0.16% 8,025,431
2020-10-09 2020-10-07 5.486 1,415,855 -7,765 0.16% 7,767,469
2020-10-08 2020-10-06 5.548 1,423,620 -168,892 0.16% 7,898,069
2020-10-07 2020-10-05 5.594 1,592,512 -99,006 0.17% 8,908,892
2020-10-06 2020-09-30 5.563 1,691,518 -37,531 0.19% 9,410,475
2020-10-05 2020-09-29 5.687 1,729,049 +9,706 0.19% 9,833,034
2020-09-30 2020-09-28 5.672 1,719,343 +45,944 0.19% 9,751,266
2020-09-29 2020-09-25 5.625 1,673,399 -15,530 0.18% 9,413,113
2020-09-28 2020-09-24 5.625 1,688,929 -50,461 0.18% 9,500,472
2020-09-25 2020-09-23 5.610 1,739,390 -1,941 0.19% 9,757,442
2020-09-24 2020-09-22 5.502 1,741,331 -108,712 0.19% 9,579,961
2020-09-23 2020-09-21 5.625 1,850,043 -12,942 0.20% 10,406,762
2020-09-22 2020-09-18 5.780 1,862,985 +139,126 0.20% 10,767,462
2020-09-21 2020-09-17 5.517 1,723,859 +250,425 0.19% 9,510,478
2020-09-18 2020-09-16 5.347 1,473,434 +157,244 0.16% 7,878,421
2020-09-17 2020-09-15 5.409 1,316,190 +66,651 0.14% 7,119,001
2020-09-16 2020-09-14 5.471 1,249,539 +14,236 0.14% 6,835,739
2020-09-15 2020-09-11 5.502 1,235,303 -57,591 0.14% 6,796,040
2020-09-14 2020-09-10 5.455 1,292,894 +20,707 0.14% 7,052,937
2020-09-11 2020-09-09 5.347 1,272,187 -17,472 0.14% 6,802,358
2020-09-10 2020-09-08 5.285 1,289,659 -9,059 0.14% 6,816,060
2020-09-09 2020-09-07 5.285 1,298,718 +11,000 0.14% 6,863,938
2020-09-08 2020-09-04 5.301 1,287,718 -54,356 0.14% 6,825,701
2020-09-07 2020-09-03 5.254 1,342,074 -14,883 0.15% 7,051,602
2020-09-04 2020-09-02 5.285 1,356,957 -126,183 0.15% 7,171,741
2020-09-03 2020-09-01 5.316 1,483,140 +1,294 0.16% 7,884,479
2020-09-02 2020-08-31 5.301 1,481,846 -69,239 0.16% 7,854,700
2020-09-01 2020-08-28 5.362 1,551,085 -47,238 0.17% 8,317,589
2020-08-31 2020-08-27 5.440 1,598,323 -143,655 0.18% 8,694,400
2020-08-28 2020-08-26 5.517 1,741,978 -61,474 0.19% 9,610,440
2020-08-27 2020-08-25 5.486 1,803,452 +20,060 0.20% 9,893,850
2020-08-26 2020-08-24 5.471 1,783,392 +115,830 0.20% 9,756,240
2020-08-25 2020-08-21 5.378 1,667,562 +77,651 0.18% 8,967,959
2020-08-24 2020-08-20 5.424 1,589,911 -33,002 0.17% 8,624,071
2020-08-21 2020-08-19 5.502 1,622,913 -330,416 0.18% 8,928,482
2020-08-20 2020-08-18 5.486 1,953,329 -36,884 0.21% 10,716,085
2020-08-19 2020-08-17 5.517 1,990,213 +74,416 0.22% 10,979,945
2020-08-18 2020-08-14 5.502 1,915,797 -28,472 0.21% 10,539,788
2020-08-17 2020-08-13 5.486 1,944,269 +77,651 0.21% 10,666,381
2020-08-14 2020-08-12 5.393 1,866,618 +112,594 0.20% 10,067,306
2020-08-13 2020-08-11 5.270 1,754,024 +171,480 0.19% 9,243,199
2020-08-12 2020-08-10 5.856 1,582,544 +276,957 0.17% 9,267,596
2020-08-11 2020-08-07 5.807 1,305,587 +168,555 0.14% 7,581,983
2020-08-10 2020-08-06 5.775 1,137,032 +74,999 0.13% 6,566,135
2020-08-07 2020-08-05 5.921 1,062,033 +148,767 0.12% 6,288,516
2020-08-06 2020-08-04 5.840 913,266 +129,095 0.11% 5,333,356
2020-08-05 2020-08-03 5.775 784,171 +4,918 0.09% 4,528,433
2020-08-04 2020-07-31 5.889 779,253 -53,104 0.09% 4,588,765
2020-08-03 2020-07-30 6.133 832,357 +111,882 0.10% 5,104,577
2020-07-31 2020-07-29 6.068 720,475 +43,032 0.08% 4,371,561
2020-07-30 2020-07-28 6.019 677,443 -1,389,548 0.08% 4,077,400
2020-07-29 2020-07-27 5.937 2,066,991 +1,422,129 0.24% 12,272,704
2020-07-28 2020-07-24 5.986 644,862 +11,680 0.07% 3,860,321
2020-07-27 2020-07-23 6.084 633,182 +2,459 0.07% 3,852,201
2020-07-24 2020-07-22 6.165 630,723 -14,754 0.07% 3,888,541
2020-07-23 2020-07-21 6.230 645,477 +16,220 0.07% 4,021,502
2020-07-22 2020-07-20 6.214 629,257 -50,528 0.07% 3,910,211
2020-07-21 2020-07-17 6.133 679,785 +50,906 0.08% 4,168,902
2020-07-20 2020-07-16 6.116 628,879 -31,233 0.07% 3,846,482
2020-07-17 2020-07-15 6.181 660,112 +22,012 0.08% 4,080,468
2020-07-16 2020-07-14 6.165 638,100 +3,074 0.07% 3,934,022
2020-07-15 2020-07-13 6.279 635,026 -33,812 0.07% 3,987,380
2020-07-14 2020-07-10 6.149 668,838 -3,687 0.08% 4,112,648
2020-07-13 2020-07-09 6.295 672,525 +40,573 0.08% 4,233,779
2020-07-10 2020-07-08 6.360 631,952 -18,077 0.07% 4,019,478
2020-07-09 2020-07-07 6.360 650,029 -35,655 0.07% 4,134,455
2020-07-08 2020-07-06 6.393 685,684 +56,805 0.08% 4,383,544
2020-07-07 2020-07-03 6.263 628,879 -5,403 0.07% 3,938,552
2020-07-06 2020-07-02 6.068 634,282 +3,688 0.07% 3,848,576
2020-07-03 2020-06-30 6.084 630,594 -233,730 0.07% 3,836,456
2020-07-02 2020-06-29 6.263 864,324 +189,955 0.10% 5,413,101
2020-06-30 2020-06-26 6.312 674,369 +40,572 0.08% 4,256,358
2020-06-29 2020-06-24 6.247 633,797 -19,671 0.07% 3,959,043
2020-06-26 2020-06-23 6.360 653,468 -143,484 0.08% 4,156,329
2020-06-24 2020-06-22 6.198 796,952 -61,473 0.09% 4,939,306
2020-06-23 2020-06-19 6.279 858,425 +202,864 0.10% 5,390,120
2020-06-22 2020-06-18 6.377 655,561 +26,682 0.08% 4,180,305
2020-06-17 2020-06-15 6.003 628,879 -18,442 0.07% 3,774,872
2020-06-16 2020-06-12 6.003 647,321 -71,310 0.07% 3,885,571
2020-06-15 2020-06-11 6.051 718,631 -19,671 0.08% 4,348,682
2020-06-12 2020-06-10 6.181 738,302 -63,318 0.09% 4,563,798
2020-06-11 2020-06-09 6.377 801,620 +34,425 0.09% 5,111,677
2020-06-10 2020-06-08 6.507 767,195 -48,564 0.09% 4,992,000
2020-06-09 2020-06-05 5.856 815,759 -590,765 0.09% 4,777,197
2020-06-08 2020-06-04 5.775 1,406,524 +183,807 0.16% 8,122,399
2020-06-05 2020-06-03 5.661 1,222,717 +499,783 0.14% 6,921,719
2020-06-04 2020-06-02 5.531 722,934 -303,681 0.08% 3,998,401
2020-06-03 2020-06-01 5.563 1,026,615 +285,239 0.12% 5,711,399
2020-06-02 2020-05-29 5.287 741,376 +5,533 0.09% 3,919,500
2020-06-01 2020-05-28 5.547 735,843 -12,295 0.08% 4,081,768
2020-05-29 2020-05-27 5.628 748,138 +10,450 0.09% 4,210,819
2020-05-28 2020-05-26 5.710 737,688 +3,689 0.09% 4,212,003
2020-05-27 2020-05-25 5.726 733,999 -7,377 0.08% 4,202,879
2020-05-26 2020-05-22 5.807 741,376 -125,407 0.09% 4,305,420
2020-05-25 2020-05-21 6.003 866,783 +43,647 0.10% 5,202,901
2020-05-22 2020-05-20 6.035 823,136 -235,446 0.09% 4,967,688
2020-05-21 2020-05-19 6.068 1,058,582 +47,950 0.12% 6,423,062
2020-05-20 2020-05-18 6.051 1,010,632 +84,219 0.12% 6,115,680
2020-05-19 2020-05-15 6.003 926,413 -40,572 0.11% 5,560,832
2020-05-18 2020-05-14 5.905 966,985 +40,572 0.11% 5,709,988
2020-05-15 2020-05-13 6.019 926,413 -105,735 0.11% 5,575,902
2020-05-14 2020-05-12 6.149 1,032,148 +99,588 0.12% 6,346,621
2020-05-13 2020-05-11 6.165 932,560 -3,688 0.11% 5,749,430
2020-05-12 2020-05-08 6.133 936,248 -225,610 0.11% 5,741,707
2020-05-11 2020-05-07 6.003 1,161,858 +212,085 0.13% 6,974,101
2020-05-08 2020-05-06 5.986 949,773 +10,451 0.11% 5,685,602
2020-05-07 2020-05-05 6.068 939,322 -192,414 0.11% 5,699,439
2020-05-06 2020-05-04 5.872 1,131,736 -41,802 0.13% 6,646,012
2020-05-05 2020-04-29 6.344 1,173,538 -9,221 0.14% 7,445,100
2020-05-04 2020-04-28 6.377 1,182,759 -413,720 0.14% 7,542,080
2020-04-29 2020-04-27 6.068 1,596,479 +619,658 0.18% 9,686,811
2020-04-28 2020-04-24 6.003 976,821 -66,392 0.11% 5,863,408
2020-04-27 2020-04-23 6.149 1,043,213 +27,663 0.12% 6,414,659
2020-04-24 2020-04-22 6.377 1,015,550 +89,137 0.12% 6,475,841
2020-04-22 2020-04-20 6.572 926,413 -23,989 0.11% 6,088,283
2020-04-21 2020-04-17 6.507 950,402 -512,678 0.11% 6,184,095
2020-04-20 2020-04-16 6.312 1,463,080 +531,749 0.17% 9,234,398
2020-04-17 2020-04-15 6.604 931,331 +615 0.11% 6,150,903
2020-04-16 2020-04-14 6.409 930,716 +4,303 0.11% 5,965,161
2020-04-15 2020-04-09 6.068 926,413 -189,968 0.11% 5,621,112
2020-04-14 2020-04-08 5.726 1,116,381 +96,514 0.13% 6,392,399
2020-04-09 2020-04-07 5.661 1,019,867 +200,419 0.12% 5,773,399
2020-04-08 2020-04-06 5.759 819,448 +129,710 0.09% 4,718,821
2020-04-07 2020-04-03 5.807 689,738 +74,384 0.08% 4,005,541
2020-04-06 2020-04-02 5.905 615,354 +614 0.07% 3,633,628
2020-04-03 2020-04-01 5.986 614,740 -57,170 0.07% 3,680,002
2020-04-02 2020-03-31 6.068 671,910 +37,499 0.08% 4,076,888
2020-04-01 2020-03-30 5.905 634,411 +1,358 0.07% 3,746,158
2020-03-31 2020-03-27 6.100 633,053 -13,563 0.07% 3,861,714
2020-03-30 2020-03-26 6.263 646,616 +4,342 0.07% 4,049,636
2020-03-27 2020-03-25 6.247 642,274 +50,894 0.07% 4,011,995
2020-03-26 2020-03-24 5.937 591,380 +129,711 0.07% 3,511,303
2020-03-25 2020-03-23 5.645 461,669 +15,368 0.05% 2,605,967
2020-03-24 2020-03-20 5.954 446,301 +226,839 0.05% 2,657,160
2020-03-23 2020-03-19 5.807 219,462 -2,459 0.02% 1,274,490
2020-03-20 2020-03-18 6.507 221,921 -63,933 0.03% 1,444,000
2020-03-19 2020-03-17 6.669 285,854 -42,417 0.03% 1,906,501
2020-03-18 2020-03-16 6.621 328,271 -103,276 0.04% 2,173,380
2020-03-17 2020-03-13 7.206 431,547 +176,796 0.05% 3,109,858
2020-03-16 2020-03-12 7.580 254,751 -19,057 0.03% 1,931,126
2020-03-13 2020-03-11 7.824 273,808 -65,162 0.03% 2,142,397
2020-03-12 2020-03-10 7.467 338,970 +87,293 0.04% 2,530,945
2020-03-11 2020-03-09 7.597 251,677 -137,702 0.03% 1,911,918
2020-03-10 2020-03-06 7.987 389,379 -6,762 0.04% 3,110,017
2020-03-09 2020-03-05 8.134 396,141 -110,653 0.04% 3,222,023
2020-03-06 2020-03-04 8.150 506,794 +106,350 0.06% 4,130,266
2020-03-05 2020-03-03 8.296 400,444 -79,917 0.05% 3,322,162
2020-03-04 2020-03-02 8.166 480,361 -134,628 0.05% 3,922,656
2020-03-03 2020-02-28 7.922 614,989 +80,531 0.07% 4,871,976
2020-03-02 2020-02-27 7.955 534,458 -51,638 0.06% 4,251,393
2020-02-28 2020-02-26 7.792 586,096 +39,344 0.07% 4,566,811
2020-02-27 2020-02-25 7.759 546,752 +75,612 0.06% 4,242,458
2020-02-26 2020-02-24 7.580 471,140 -1,844 0.05% 3,571,451
2020-02-25 2020-02-21 7.499 472,984 -49,794 0.05% 3,546,959
2020-02-24 2020-02-20 7.646 522,778 +20,287 0.06% 3,996,906
2020-02-21 2020-02-19 7.808 502,491 -16,598 0.06% 3,923,542
2020-02-20 2020-02-18 7.776 519,089 -148,767 0.06% 4,036,254
2020-02-19 2020-02-17 7.694 667,856 +241,592 0.08% 5,138,694
2020-02-18 2020-02-14 7.694 426,264 +71,310 0.05% 3,279,809
2020-02-17 2020-02-13 7.776 354,954 -21,516 0.04% 2,759,998
2020-02-14 2020-02-12 7.922 376,470 +50,409 0.04% 2,982,415
2020-02-13 2020-02-11 7.922 326,061 -109,424 0.04% 2,583,073
2020-02-12 2020-02-10 8.003 435,485 +104,506 0.05% 3,485,356
2020-02-11 2020-02-07 8.052 330,979 -20,901 0.04% 2,665,106
2020-02-10 2020-02-06 8.003 351,880 +48,073 0.04% 2,816,232
2020-02-07 2020-02-05 8.020 303,807 +34,426 0.03% 2,436,427
2020-02-06 2020-02-04 8.085 269,381 +31,966 0.03% 2,177,871
2020-02-05 2020-02-03 7.987 237,415 -39,343 0.03% 1,896,262
2020-02-04 2020-01-31 8.182 276,758 -53,483 0.03% 2,264,524
2020-02-03 2020-01-30 8.150 330,241 +67,498 0.04% 2,691,395
2020-01-31 2020-01-29 8.280 262,743 -62,703 0.03% 2,175,493
2020-01-30 2020-01-24 8.443 325,446 +64,547 0.04% 2,747,610
2020-01-29 2020-01-22 8.296 260,899 +8,607 0.03% 2,164,469
2020-01-23 2020-01-21 8.280 252,292 -49,794 0.03% 2,088,960
2020-01-22 2020-01-20 8.410 302,086 +49,794 0.03% 2,540,563
2020-01-21 2020-01-17 8.491 252,292 -11,302 0.03% 2,142,312
2020-01-20 2020-01-16 8.524 263,594 +6,762 0.03% 2,246,858
2020-01-17 2020-01-15 8.556 256,832 -20,665 0.03% 2,197,575
2020-01-16 2020-01-14 8.622 277,497 -26,925 0.03% 2,392,450
2020-01-15 2020-01-13 8.573 304,422 +615 0.03% 2,609,729
2020-01-14 2020-01-10 8.475 303,807 +50,900 0.03% 2,574,805
2020-01-13 2020-01-09 8.719 252,907 +17,462 0.03% 2,205,131
2020-01-10 2020-01-08 8.638 235,445 -13,774 0.03% 2,033,728
2020-01-09 2020-01-07 8.670 249,219 -172,127 0.03% 2,160,813
2020-01-08 2020-01-06 8.703 421,346 +19,672 0.05% 3,666,920
2020-01-07 2020-01-03 8.784 401,674 +3,688 0.05% 3,528,388
2020-01-06 2020-01-02 8.800 397,986 +30,123 0.04% 3,502,465
2020-01-03 2019-12-31 8.703 367,863 -19,672 0.04% 3,201,464
2020-01-02 2019-12-27 8.800 387,535 +25,204 0.04% 3,410,492
2019-12-30 2019-12-24 8.866 362,331 -14,268 0.04% 3,212,261
2019-12-27 2019-12-20 8.931 376,599 +111,268 0.04% 3,363,259
2019-12-23 2019-12-19 8.784 265,331 +14,698 0.03% 2,330,722
2019-12-20 2019-12-18 8.784 250,633 -93,006 0.03% 2,201,612
2019-12-19 2019-12-17 8.768 343,639 -131,555 0.04% 3,013,006
2019-12-18 2019-12-16 8.817 475,194 -15,983 0.05% 4,189,662
2019-12-17 2019-12-13 8.784 491,177 +11,680 0.06% 4,314,600
2019-12-16 2019-12-12 8.752 479,497 +14,139 0.05% 4,196,401
2019-12-13 2019-12-11 8.800 465,358 -11,680 0.05% 4,095,371
2019-12-11 2019-12-09 8.719 477,038 -103,276 0.05% 4,159,360
2019-12-10 2019-12-06 8.931 580,314 -9,221 0.07% 5,182,558
2019-12-09 2019-12-05 8.947 589,535 +9,836 0.07% 5,274,497
2019-12-06 2019-12-04 8.963 579,699 -7,503 0.07% 5,195,926
2019-12-05 2019-12-03 9.813 587,202 -1,229 0.07% 5,762,071
2019-12-04 2019-12-02 9.813 588,431 -64,423 0.07% 5,774,131
2019-12-03 2019-11-29 9.932 652,854 -283,634 0.08% 6,484,152
2019-12-02 2019-11-28 9.966 936,488 -20,545 0.11% 9,333,116
2019-11-29 2019-11-27 9.983 957,033 -85,701 0.11% 9,554,173
2019-11-28 2019-11-26 9.796 1,042,734 +121,642 0.12% 10,214,332
2019-11-27 2019-11-25 9.353 921,092 +7,682 0.11% 8,614,775
2019-11-26 2019-11-22 9.336 913,410 -142,030 0.11% 8,527,366
2019-11-25 2019-11-21 9.796 1,055,440 -167,175 0.12% 10,338,796
2019-11-22 2019-11-20 9.864 1,222,615 -3,053 0.14% 12,059,710
2019-11-21 2019-11-19 9.813 1,225,668 -5,283 0.14% 12,027,183
2019-11-20 2019-11-18 9.745 1,230,951 +130,312 0.15% 11,995,142
2019-11-19 2019-11-15 9.762 1,100,639 -5,282 0.13% 10,744,052
2019-11-18 2019-11-14 9.966 1,105,921 -54,591 0.13% 11,021,699
2019-11-15 2019-11-13 10.017 1,160,512 -47,546 0.14% 11,625,069
2019-11-14 2019-11-12 10.153 1,208,058 +6,457 0.14% 12,265,991
2019-11-13 2019-11-11 10.136 1,201,601 -11,153 0.14% 12,179,959
2019-11-12 2019-11-08 10.443 1,212,754 +19,958 0.14% 12,664,900
2019-11-11 2019-11-07 10.307 1,192,796 -12,914 0.14% 12,293,913
2019-11-08 2019-11-06 10.273 1,205,710 -7,044 0.14% 12,385,934
2019-11-07 2019-11-05 9.881 1,212,754 +105,561 0.14% 11,983,103
2019-11-06 2019-11-04 9.864 1,107,193 +106,343 0.13% 10,921,203
2019-11-05 2019-11-01 9.830 1,000,850 -49,307 0.12% 9,838,149
2019-11-04 2019-10-31 9.711 1,050,157 -2,935 0.12% 10,197,593
2019-11-01 2019-10-30 9.676 1,053,092 -32,285 0.12% 10,190,212
2019-10-31 2019-10-29 9.728 1,085,377 +791 0.13% 10,558,089
2019-10-30 2019-10-28 9.694 1,084,586 -19,371 0.13% 10,513,440
2019-10-29 2019-10-25 9.762 1,103,957 +587 0.13% 10,776,441
2019-10-28 2019-10-24 9.830 1,103,370 -587 0.13% 10,845,899
2019-10-25 2019-10-23 9.711 1,103,957 -19,958 0.13% 10,720,020
2019-10-24 2019-10-22 9.574 1,123,915 -4,108 0.13% 10,760,647
2019-10-23 2019-10-21 9.745 1,128,023 -5,283 0.13% 10,992,148
2019-10-22 2019-10-18 9.711 1,133,306 -26,415 0.13% 11,005,015
2019-10-21 2019-10-17 9.489 1,159,721 +19,958 0.14% 11,004,677
2019-10-18 2019-10-16 9.472 1,139,763 -5,166 0.13% 10,795,877
2019-10-17 2019-10-15 9.029 1,144,929 +24,654 0.13% 10,337,678
2019-10-16 2019-10-14 9.063 1,120,275 +23,479 0.13% 10,153,245
2019-10-15 2019-10-11 8.893 1,096,796 +58,113 0.13% 9,753,600
2019-10-14 2019-10-10 8.808 1,038,683 +15,848 0.12% 9,148,337
2019-10-11 2019-10-09 8.774 1,022,835 -16,435 0.12% 8,973,904
2019-10-09 2019-10-04 8.722 1,039,270 +20,544 0.12% 9,064,982
2019-10-08 2019-10-03 8.808 1,018,726 +14,088 0.12% 8,972,563
2019-10-04 2019-10-02 8.808 1,004,638 +6,457 0.12% 8,848,481
2019-10-03 2019-09-30 8.978 998,181 -4,696 0.12% 8,961,661
2019-10-02 2019-09-27 8.876 1,002,877 +4,696 0.12% 8,901,311
2019-09-30 2019-09-26 9.029 998,181 +17,023 0.12% 9,012,676
2019-09-27 2019-09-25 8.995 981,158 +21,190 0.12% 8,825,544
2019-09-26 2019-09-24 8.944 959,968 +2,348 0.11% 8,585,877
2019-09-25 2019-09-23 8.910 957,620 +4,696 0.11% 8,532,248
2019-09-24 2019-09-20 9.046 952,924 -5,283 0.11% 8,620,280
2019-09-23 2019-09-19 9.148 958,207 +14,675 0.11% 8,766,015
2019-09-19 2019-09-17 9.336 943,532 -4,109 0.11% 8,808,578
2019-09-18 2019-09-16 9.336 947,641 -7,044 0.11% 8,846,938
2019-09-17 2019-09-13 9.387 954,685 +12,327 0.11% 8,961,491
2019-09-13 2019-09-11 9.165 942,358 -34,926 0.11% 8,637,077
2019-09-12 2019-09-10 9.029 977,284 -42,851 0.12% 8,823,995
2019-09-11 2019-09-09 9.029 1,020,135 -7,043 0.12% 9,210,901
2019-09-10 2019-09-06 9.182 1,027,178 -22,893 0.12% 9,431,984
2019-09-09 2019-09-05 9.097 1,050,071 -8,218 0.12% 9,552,752
2019-09-06 2019-09-04 9.131 1,058,289 +17,023 0.12% 9,663,571
2019-09-05 2019-09-03 8.842 1,041,266 -21,719 0.12% 9,206,565
2019-09-04 2019-09-02 8.927 1,062,985 -51,068 0.13% 9,489,143
2019-09-03 2019-08-30 9.012 1,114,053 -502,171 0.13% 10,039,917
2019-09-02 2019-08-29 8.944 1,616,224 +24,067 0.19% 14,455,378
2019-08-30 2019-08-28 9.114 1,592,157 +46,372 0.19% 14,511,365
2019-08-29 2019-08-27 8.808 1,545,785 +122,094 0.18% 13,614,705
2019-08-28 2019-08-26 8.705 1,423,691 +123,855 0.17% 12,393,821
2019-08-27 2019-08-23 8.842 1,299,836 +103,898 0.15% 11,492,765
2019-08-26 2019-08-22 8.927 1,195,938 +126,790 0.14% 10,675,999
2019-08-23 2019-08-21 8.927 1,069,148 +69,265 0.13% 9,544,160
2019-08-22 2019-08-20 9.063 999,883 +30,174 0.12% 9,062,112
2019-08-21 2019-08-19 9.131 969,709 +54,590 0.11% 8,854,719
2019-08-20 2019-08-16 9.114 915,119 +23,480 0.11% 8,340,651
2019-08-19 2019-08-15 9.012 891,639 -2,935 0.11% 8,035,508
2019-08-16 2019-08-14 9.114 894,574 -38,145 0.11% 8,153,398
2019-08-15 2019-08-13 9.114 932,719 +38,741 0.11% 8,501,062
2019-08-14 2019-08-12 10.377 893,978 -143,803 0.11% 9,276,803
2019-08-13 2019-08-09 10.306 1,037,781 +57,423 0.12% 10,695,159
2019-08-12 2019-08-08 10.324 980,358 +52,811 0.12% 10,120,819
2019-08-09 2019-08-07 10.252 927,547 +475,300 0.11% 9,509,580
2019-08-08 2019-08-06 10.074 452,247 +26,967 0.06% 4,556,119
2019-08-07 2019-08-05 10.128 425,280 -1,123 0.05% 4,307,152
2019-08-06 2019-08-02 10.822 426,403 -3,371 0.05% 4,614,523
2019-08-05 2019-08-01 11.000 429,774 +19,646 0.05% 4,727,500
2019-08-02 2019-07-31 11.000 410,128 -3,915 0.05% 4,511,395
2019-08-01 2019-07-30 11.214 414,043 +15,151 0.05% 4,642,896
2019-07-31 2019-07-29 11.214 398,892 -10,666 0.05% 4,472,999
2019-07-30 2019-07-26 11.303 409,558 -23,596 0.05% 4,629,052
2019-07-29 2019-07-25 11.249 433,154 +3,933 0.05% 4,872,618
2019-07-26 2019-07-24 11.125 429,221 -7,304 0.05% 4,774,896
2019-07-25 2019-07-23 11.071 436,525 -85,849 0.05% 4,832,840
2019-07-24 2019-07-22 11.071 522,374 +8,427 0.06% 5,783,289
2019-07-23 2019-07-19 11.107 513,947 +15,731 0.06% 5,708,288
2019-07-22 2019-07-18 11.071 498,216 -54,497 0.06% 5,515,832
2019-07-19 2019-07-17 11.303 552,713 -12,922 0.07% 6,247,070
2019-07-18 2019-07-16 11.036 565,635 +54,713 0.07% 6,242,103
2019-07-17 2019-07-15 10.964 510,922 -46,631 0.06% 5,601,938
2019-07-16 2019-07-12 10.858 557,553 +167,650 0.07% 6,053,673
2019-07-15 2019-07-11 10.858 389,903 -11,464 0.05% 4,233,401
2019-07-12 2019-07-10 10.822 401,367 -101,689 0.05% 4,343,584
2019-07-11 2019-07-09 10.804 503,056 -562 0.06% 5,435,105
2019-07-10 2019-07-08 10.858 503,618 +117,343 0.06% 5,468,069
2019-07-09 2019-07-05 10.822 386,275 +1,990 0.05% 4,180,258
2019-07-08 2019-07-04 10.893 384,285 -43,260 0.05% 4,186,083
2019-07-05 2019-07-03 11.036 427,545 -3,371 0.05% 4,718,201
2019-07-04 2019-07-02 11.000 430,916 +56,744 0.05% 4,740,062
2019-07-03 2019-06-28 11.000 374,172 -24,158 0.05% 4,115,880
2019-07-02 2019-06-27 10.875 398,330 -16,521 0.05% 4,331,987
2019-06-28 2019-06-26 10.929 414,851 +20,788 0.05% 4,533,811
2019-06-27 2019-06-25 10.911 394,063 +13,483 0.05% 4,299,610
2019-06-26 2019-06-24 11.036 380,580 -95,116 0.05% 4,199,916
2019-06-25 2019-06-21 10.680 475,696 -476,251 0.06% 5,080,234
2019-06-24 2019-06-20 11.089 951,947 +196,018 0.12% 10,556,106
2019-06-21 2019-06-19 11.018 755,929 -141,522 0.09% 8,328,650
2019-06-20 2019-06-18 10.947 897,451 -73,598 0.11% 9,824,010
2019-06-19 2019-06-17 10.840 971,049 +3,371 0.12% 10,525,952
2019-06-18 2019-06-14 10.858 967,678 +46,069 0.12% 10,506,635
2019-06-17 2019-06-13 11.053 921,609 +29,214 0.11% 10,186,881
2019-06-14 2019-06-12 11.214 892,395 +16,855 0.11% 10,006,925
2019-06-12 2019-06-10 11.267 875,540 -16,742 0.11% 9,864,672
2019-06-11 2019-06-06 10.929 892,282 -46,069 0.11% 9,751,545
2019-06-10 2019-06-05 11.089 938,351 -151,411 0.12% 10,405,341
2019-06-06 2019-06-04 11.036 1,089,762 -283,142 0.13% 12,026,141
2019-06-05 2019-06-03 11.196 1,372,904 +224,151 0.17% 15,370,704
2019-06-04 2019-05-31 11.338 1,148,753 +12,360 0.14% 13,024,739
2019-06-03 2019-05-30 11.587 1,136,393 +477,996 0.14% 13,167,778
2019-05-31 2019-05-29 11.659 658,397 +6,742 0.08% 7,675,949
2019-05-30 2019-05-28 11.694 651,655 +94,948 0.08% 7,620,545
2019-05-29 2019-05-27 11.801 556,707 +1,685 0.07% 6,569,664
2019-05-28 2019-05-24 11.801 555,022 +12,922 0.07% 6,549,779
2019-05-27 2019-05-23 11.943 542,100 -33,695 0.07% 6,474,480
2019-05-24 2019-05-22 12.104 575,795 -45,507 0.07% 6,969,149
2019-05-23 2019-05-21 11.943 621,302 -57,306 0.08% 7,420,415
2019-05-22 2019-05-20 12.032 678,608 -15,169 0.08% 8,165,234
2019-05-21 2019-05-17 12.175 693,777 -29,776 0.09% 8,446,542
2019-05-20 2019-05-16 12.193 723,553 -21,349 0.09% 8,821,935
2019-05-17 2019-05-15 12.104 744,902 -27,638 0.09% 9,015,940
2019-05-16 2019-05-14 11.926 772,540 -32,477 0.10% 9,212,950
2019-05-15 2019-05-10 12.175 805,017 -4,495 0.10% 9,800,858
2019-05-14 2019-05-09 12.193 809,512 -13,483 0.10% 9,869,992
2019-05-10 2019-05-08 12.157 822,995 +14,045 0.10% 10,005,086
2019-05-09 2019-05-07 12.566 808,950 +85,397 0.10% 10,165,514
2019-05-08 2019-05-06 12.050 723,553 +445,729 0.09% 8,718,905
2019-05-07 2019-05-03 12.299 277,824 +94,180 0.03% 3,417,045
2019-05-06 2019-05-02 11.801 183,644 +22,473 0.02% 2,167,171
2019-05-03 2019-04-30 11.819 161,171 -16,092 0.02% 1,904,837
2019-05-02 2019-04-29 11.783 177,263 +34,833 0.02% 2,088,714
2019-04-30 2019-04-26 11.961 142,430 -61,800 0.02% 1,703,624
2019-04-29 2019-04-25 11.837 204,230 +42,137 0.03% 2,417,376
2019-04-26 2019-04-24 12.050 162,093 +20,225 0.02% 1,953,241
2019-04-25 2019-04-23 12.104 141,868 -18,540 0.02% 1,717,103
2019-04-24 2019-04-18 12.299 160,408 +5,618 0.02% 1,972,909
2019-04-23 2019-04-17 12.317 154,790 -6,180 0.02% 1,906,566
2019-04-17 2019-04-15 12.424 160,970 -11,011 0.02% 1,999,877
2019-04-16 2019-04-12 12.371 171,981 -13,484 0.02% 2,127,493
2019-04-15 2019-04-11 12.335 185,465 -229,902 0.02% 2,287,695
2019-04-12 2019-04-10 12.317 415,367 +7,850 0.05% 5,116,124
2019-04-11 2019-04-09 12.460 407,517 +28,452 0.05% 5,077,462
2019-04-10 2019-04-08 12.477 379,065 -2,248 0.05% 4,729,712
2019-04-09 2019-04-04 12.513 381,313 +197,879 0.05% 4,771,335
2019-04-08 2019-04-03 12.388 183,434 +18,194 0.02% 2,272,438
2019-04-04 2019-04-02 12.460 165,240 +2,809 0.02% 2,058,810
2019-04-03 2019-04-01 12.460 162,431 +19,664 0.02% 2,023,811
2019-04-02 2019-03-29 12.566 142,767 -20,338 0.02% 1,794,054
2019-04-01 2019-03-28 12.638 163,105 -5,056 0.02% 2,061,240
2019-03-29 2019-03-27 12.869 168,161 -290,629 0.02% 2,164,046
2019-03-28 2019-03-26 12.904 458,790 +6,741 0.06% 5,920,452
2019-03-27 2019-03-25 12.531 452,049 +20,788 0.06% 5,664,494
2019-03-26 2019-03-22 12.584 431,261 +28,436 0.05% 5,427,034
2019-03-25 2019-03-21 12.709 402,825 -2,593 0.05% 5,119,382
2019-03-22 2019-03-20 12.727 405,418 +7,866 0.05% 5,159,552
2019-03-21 2019-03-19 12.762 397,552 +1,685 0.05% 5,073,598
2019-03-20 2019-03-18 12.798 395,867 -2,247 0.05% 5,066,186
2019-03-19 2019-03-15 12.887 398,114 -23,877 0.05% 5,130,373
2019-03-18 2019-03-14 12.922 421,991 +8,989 0.05% 5,453,091
2019-03-15 2019-03-13 12.798 413,002 -54,497 0.05% 5,285,475
2019-03-14 2019-03-12 13.243 467,499 -37,080 0.06% 6,190,940
2019-03-13 2019-03-11 12.638 504,579 -718,286 0.06% 6,376,619
2019-03-12 2019-03-08 12.815 1,222,865 -28,091 0.15% 15,671,622
2019-03-11 2019-03-07 12.976 1,250,956 -20,788 0.15% 16,232,018
2019-03-08 2019-03-06 12.976 1,271,744 +875,316 0.16% 16,501,756
2019-03-07 2019-03-05 13.171 396,428 -16,855 0.05% 5,221,545
2019-03-06 2019-03-04 13.189 413,283 -6,742 0.05% 5,450,906
2019-03-05 2019-03-01 13.136 420,025 -12,360 0.05% 5,517,400
2019-03-04 2019-02-28 13.065 432,385 -29,776 0.05% 5,648,975
2019-03-01 2019-02-27 13.367 462,161 +187,086 0.06% 6,177,833
2019-02-28 2019-02-26 12.727 275,075 +22,472 0.03% 3,500,742
2019-02-27 2019-02-25 12.620 252,603 +7,304 0.03% 3,187,775
2019-02-26 2019-02-22 12.780 245,299 +2,809 0.03% 3,134,896
2019-02-25 2019-02-21 12.851 242,490 -1,123 0.03% 3,116,262
2019-02-22 2019-02-20 12.762 243,613 -21,350 0.03% 3,109,013
2019-02-21 2019-02-19 12.762 264,963 +26,406 0.03% 3,381,484
2019-02-20 2019-02-18 12.780 238,557 -5,618 0.03% 3,048,734
2019-02-19 2019-02-15 12.762 244,175 +69,665 0.03% 3,116,185
2019-02-18 2019-02-14 12.958 174,510 +1,686 0.02% 2,261,282
2019-02-15 2019-02-13 13.082 172,824 -24,776 0.02% 2,260,968
2019-02-14 2019-02-12 13.011 197,600 -33,148 0.02% 2,571,031
2019-02-13 2019-02-11 12.940 230,748 -6,742 0.03% 2,985,900
2019-02-12 2019-02-08 12.638 237,490 -21,068 0.03% 3,001,281
2019-02-11 2019-02-04 12.175 258,558 -47,755 0.03% 3,147,872
2019-02-08 2019-01-31 12.175 306,313 -696,094 0.04% 3,729,276
2019-02-01 2019-01-30 12.228 1,002,407 -7,304 0.12% 12,257,553
2019-01-31 2019-01-29 12.246 1,009,711 +658,453 0.12% 12,364,839
2019-01-30 2019-01-28 11.926 351,258 -17,417 0.04% 4,188,938
2019-01-29 2019-01-25 11.961 368,675 -53,934 0.05% 4,409,770
2019-01-28 2019-01-24 12.139 422,609 -30,900 0.05% 5,130,103
2019-01-25 2019-01-23 12.032 453,509 -40,451 0.06% 5,456,769
2019-01-24 2019-01-22 11.730 493,960 +5,056 0.06% 5,794,022
2019-01-23 2019-01-21 11.837 488,904 +15,169 0.06% 5,786,929
2019-01-22 2019-01-18 11.730 473,735 -24,158 0.06% 5,556,788
2019-01-21 2019-01-17 11.979 497,893 -49,440 0.06% 5,964,225
2019-01-18 2019-01-16 11.730 547,333 -1,363,762 0.07% 6,420,073
2019-01-17 2019-01-15 11.926 1,911,095 -44,945 0.24% 22,790,824
2019-01-16 2019-01-14 11.659 1,956,040 -15,169 0.24% 22,804,575
2019-01-15 2019-01-11 12.086 1,971,209 -47,193 0.24% 23,823,491
2019-01-14 2019-01-10 12.139 2,018,402 -26,968 0.25% 24,501,631
2019-01-11 2019-01-09 12.032 2,045,370 +23,035 0.25% 24,610,562
2019-01-10 2019-01-08 11.926 2,022,335 +60,677 0.25% 24,117,420
2019-01-09 2019-01-07 12.139 1,961,658 +11,798 0.24% 23,812,808
2019-01-08 2019-01-04 11.943 1,949,860 -16,855 0.24% 23,287,823
2019-01-07 2019-01-03 11.837 1,966,715 +122,477 0.24% 23,279,091
2019-01-04 2019-01-02 11.890 1,844,238 +105,622 0.23% 21,927,866
2019-01-03 2018-12-31 12.388 1,738,616 -15,169 0.21% 21,538,520
2019-01-02 2018-12-27 12.388 1,753,785 -57,868 0.22% 21,726,438
2018-12-28 2018-12-24 12.282 1,811,653 +19,102 0.22% 22,249,848
2018-12-27 2018-12-20 12.762 1,792,551 -112,926 0.22% 22,876,713
2018-12-21 2018-12-19 12.549 1,905,477 -29,214 0.23% 23,910,892
2018-12-20 2018-12-18 12.584 1,934,691 -116,297 0.24% 24,346,356
2018-12-19 2018-12-17 12.513 2,050,988 +63,486 0.25% 25,663,825
2018-12-18 2018-12-14 12.513 1,987,502 +110,116 0.24% 24,869,431
2018-12-17 2018-12-13 12.727 1,877,386 +35,395 0.23% 23,892,553
2018-12-14 2018-12-12 12.851 1,841,991 -35,395 0.23% 23,671,602
2018-12-13 2018-12-11 13.047 1,877,386 +19,102 0.23% 24,494,044
2018-12-12 2018-12-10 13.260 1,858,284 +62,362 0.23% 24,641,736
2018-12-11 2018-12-07 14.922 1,795,922 -3,371 0.22% 26,798,019
2018-12-10 2018-12-06 14.903 1,799,293 +126,553 0.22% 26,814,967
2018-12-07 2018-12-05 15.033 1,672,740 +36,145 0.21% 25,145,984
2018-12-06 2018-12-04 15.237 1,636,595 +1,268,608 0.21% 24,936,320
2018-12-05 2018-12-03 15.237 367,987 +204,466 0.05% 5,606,911
2018-12-04 2018-11-30 15.014 163,521 +43,429 0.02% 2,455,149
2018-12-03 2018-11-29 14.736 120,092 -269,582 0.02% 1,769,704
2018-11-30 2018-11-28 14.366 389,674 -60,422 0.05% 5,597,866
2018-11-29 2018-11-27 14.310 450,096 -38,304 0.06% 6,440,829
2018-11-28 2018-11-26 14.458 488,400 -62,580 0.06% 7,061,380
2018-11-27 2018-11-23 14.551 550,980 +185,583 0.07% 8,017,239
2018-11-26 2018-11-22 13.902 365,397 +24,816 0.05% 5,079,788
2018-11-23 2018-11-21 13.902 340,581 +1,619 0.04% 4,734,793
2018-11-22 2018-11-20 13.976 338,962 +67,975 0.04% 4,737,418
2018-11-21 2018-11-19 14.421 270,987 -609,080 0.03% 3,907,935
2018-11-20 2018-11-16 14.087 880,067 -61,877 0.11% 12,397,915
2018-11-19 2018-11-15 14.532 941,944 +63,983 0.12% 13,688,646
2018-11-16 2018-11-14 14.458 877,961 +49,633 0.11% 12,693,727
2018-11-15 2018-11-13 14.403 828,328 +91,713 0.11% 11,930,062
2018-11-14 2018-11-12 14.458 736,615 +35,067 0.09% 10,650,120
2018-11-13 2018-11-09 14.551 701,548 +26,974 0.09% 10,208,134
2018-11-12 2018-11-08 14.903 674,574 -503,881 0.09% 10,053,215
2018-11-09 2018-11-07 14.810 1,178,455 -36,145 0.15% 17,453,363
2018-11-08 2018-11-06 14.662 1,214,600 +43,159 0.16% 17,808,572
2018-11-07 2018-11-05 14.328 1,171,441 +125,161 0.15% 16,784,919
2018-11-06 2018-11-02 14.291 1,046,280 +145,122 0.13% 14,952,769
2018-11-05 2018-11-01 14.440 901,158 +130,555 0.12% 13,012,410
2018-11-02 2018-10-31 14.662 770,603 +113,832 0.10% 11,298,649
2018-11-01 2018-10-30 14.792 656,771 +82,541 0.08% 9,714,852
2018-10-31 2018-10-29 14.866 574,230 +53,410 0.07% 8,536,495
2018-10-30 2018-10-26 14.718 520,820 +69,054 0.07% 7,665,271
2018-10-29 2018-10-25 14.792 451,766 -29,914 0.06% 6,682,451
2018-10-26 2018-10-24 14.755 481,680 +21,822 0.06% 7,107,077
2018-10-25 2018-10-23 14.736 459,858 -47,475 0.06% 6,776,574
2018-10-24 2018-10-22 14.328 507,333 -44,778 0.07% 7,269,289
2018-10-23 2018-10-19 14.403 552,111 -92,252 0.07% 7,951,824
2018-10-22 2018-10-18 14.440 644,363 -597,211 0.08% 9,304,379
2018-10-19 2018-10-16 13.976 1,241,574 +210,399 0.16% 17,352,549
2018-10-18 2018-10-15 13.902 1,031,175 +64,199 0.13% 14,335,504
2018-10-16 2018-10-12 13.476 966,976 +195,294 0.12% 13,030,751
2018-10-15 2018-10-11 13.253 771,682 +20,501 0.10% 10,227,365
2018-10-12 2018-10-10 13.902 751,181 -11,869 0.10% 10,442,998
2018-10-11 2018-10-09 13.587 763,050 +32,369 0.10% 10,367,554
2018-10-10 2018-10-08 13.402 730,681 -202,307 0.09% 9,792,317
2018-10-09 2018-10-05 13.161 932,988 +14,027 0.12% 12,278,738
2018-10-08 2018-10-04 12.660 918,961 +28,053 0.12% 11,634,216
2018-10-05 2018-10-03 12.790 890,908 +88,476 0.11% 11,394,658
2018-10-04 2018-10-02 12.734 802,432 -126,240 0.10% 10,218,433
2018-10-03 2018-09-28 12.364 928,672 -25,896 0.12% 11,481,735
2018-10-02 2018-09-27 12.827 954,568 +196,206 0.12% 12,244,253
2018-09-28 2018-09-26 12.753 758,362 -57,185 0.10% 9,671,288
2018-09-27 2018-09-24 12.086 815,547 -230,361 0.10% 9,856,346
2018-09-26 2018-09-21 11.696 1,045,908 -26,974 0.13% 12,233,259
2018-09-24 2018-09-20 11.770 1,072,882 -34,528 0.14% 12,628,304
2018-09-21 2018-09-19 11.826 1,107,410 -346,350 0.14% 13,096,295
2018-09-20 2018-09-18 11.400 1,453,760 -463,958 0.19% 16,572,467
2018-09-19 2018-09-17 11.381 1,917,718 +22,658 0.25% 21,825,914
2018-09-18 2018-09-14 11.177 1,895,060 +97,647 0.24% 21,181,641
2018-09-17 2018-09-13 11.214 1,797,413 +777,940 0.23% 20,156,846
2018-09-14 2018-09-12 11.122 1,019,473 +30,211 0.13% 11,338,257
2018-09-13 2018-09-11 10.862 989,262 +28,593 0.13% 10,745,541
2018-09-12 2018-09-10 10.936 960,669 +21,040 0.12% 10,506,187
2018-09-11 2018-09-07 10.899 939,629 +15,645 0.12% 10,241,252
2018-09-10 2018-09-06 10.825 923,984 +37,224 0.12% 10,002,225
2018-09-07 2018-09-05 11.048 886,760 +16,401 0.11% 9,796,517
2018-09-06 2018-09-04 11.140 870,359 -2,698 0.11% 9,695,992
2018-09-05 2018-09-03 11.085 873,057 +5,935 0.11% 9,677,499
2018-09-04 2018-08-31 11.029 867,122 -22,119 0.11% 9,563,492
2018-08-31 2018-08-29 11.344 889,241 +1,618 0.11% 10,087,655
2018-08-30 2018-08-28 11.622 887,623 -5,395 0.11% 10,316,097
2018-08-29 2018-08-27 11.733 893,018 -4,315 0.11% 10,478,117
2018-08-28 2018-08-24 11.678 897,333 -11,330 0.11% 10,478,848
2018-08-24 2018-08-22 11.789 908,663 +5,562 0.12% 10,712,215
2018-08-23 2018-08-21 11.641 903,101 -7,013 0.12% 10,512,725
2018-08-22 2018-08-20 11.715 910,114 +1,079 0.12% 10,661,841
2018-08-21 2018-08-17 11.956 909,035 +2,698 0.12% 10,868,251
2018-08-20 2018-08-16 12.048 906,337 -10,418 0.12% 10,919,994
2018-08-17 2018-08-15 11.900 916,755 -49,633 0.12% 10,909,570
2018-08-16 2018-08-14 12.215 966,388 +13,487 0.12% 11,804,736
2018-08-15 2018-08-13 12.883 952,901 +87,397 0.12% 12,276,222
2018-08-14 2018-08-10 12.921 865,504 +20,013 0.11% 11,183,276
2018-08-13 2018-08-09 12.845 845,491 -15,217 0.11% 10,860,233
2018-08-10 2018-08-08 12.750 860,708 -24,137 0.11% 10,973,678
2018-08-09 2018-08-07 12.711 884,845 +27,286 0.12% 11,247,689
2018-08-08 2018-08-06 12.616 857,559 -37,256 0.11% 10,819,128
2018-08-07 2018-08-03 12.711 894,815 -7,870 0.12% 11,374,423
2018-08-06 2018-08-02 12.578 902,685 -525 0.12% 11,354,040
2018-08-03 2018-08-01 12.635 903,210 +50,373 0.12% 11,412,283
2018-08-02 2018-07-31 12.540 852,837 +1,574 0.11% 10,694,542
2018-08-01 2018-07-30 12.540 851,263 +2,624 0.11% 10,674,804
2018-07-31 2018-07-27 12.883 848,639 -20,989 0.11% 10,933,015
2018-07-30 2018-07-26 12.883 869,628 -24,137 0.11% 11,203,417
2018-07-27 2018-07-25 12.959 893,765 +34,107 0.12% 11,582,506
2018-07-26 2018-07-24 13.055 859,658 -1,574 0.11% 11,222,421
2018-07-25 2018-07-23 12.978 861,232 +69,263 0.11% 11,177,316
2018-07-24 2018-07-20 12.997 791,969 +10,494 0.10% 10,293,494
2018-07-23 2018-07-19 13.169 781,475 +22,564 0.10% 10,291,138
2018-07-20 2018-07-18 13.035 758,911 -13,643 0.10% 9,892,754
2018-07-19 2018-07-17 12.959 772,554 -11,544 0.10% 10,011,705
2018-07-18 2018-07-16 12.883 784,098 +68,739 0.10% 10,101,534
2018-07-17 2018-07-13 12.921 715,359 -26,604 0.09% 9,243,235
2018-07-16 2018-07-12 12.883 741,963 -29,384 0.10% 9,558,708
2018-07-13 2018-07-11 12.845 771,347 +4,722 0.10% 9,907,862
2018-07-12 2018-07-10 12.826 766,625 +9,445 0.10% 9,832,599
2018-07-11 2018-07-09 12.635 757,180 -8,395 0.10% 9,567,158
2018-07-10 2018-07-06 12.521 765,575 -3,149 0.10% 9,585,690
2018-07-09 2018-07-05 12.521 768,724 +24,137 0.10% 9,625,118
2018-07-06 2018-07-04 12.692 744,587 -25,711 0.10% 9,450,612
2018-07-05 2018-07-03 12.978 770,298 +32,008 0.10% 9,997,149
2018-07-04 2018-06-29 12.711 738,290 +525 0.10% 9,384,758
2018-07-03 2018-06-28 12.769 737,765 +8,395 0.10% 9,420,265
2018-06-29 2018-06-27 12.921 729,370 -5,929 0.10% 9,424,273
2018-06-28 2018-06-26 12.692 735,299 +7,346 0.10% 9,332,725
2018-06-27 2018-06-25 12.502 727,953 -59,293 0.10% 9,100,756
2018-06-26 2018-06-22 12.216 787,246 -18,366 0.10% 9,616,981
2018-06-25 2018-06-21 12.692 805,612 -14,692 0.11% 10,225,167
2018-06-22 2018-06-20 12.864 820,304 +525 0.11% 10,552,342
2018-06-21 2018-06-19 12.407 819,779 +60,868 0.11% 10,170,635
2018-06-20 2018-06-15 13.074 758,911 -54,047 0.10% 9,921,680
2018-06-19 2018-06-14 13.512 812,958 -26,761 0.11% 10,984,609
2018-06-15 2018-06-13 13.245 839,719 +606,580 0.11% 11,122,158
2018-06-14 2018-06-12 13.055 233,139 +8,033 0.03% 3,043,517
2018-06-13 2018-06-11 13.321 225,106 +22,563 0.03% 2,998,710
2018-06-12 2018-06-08 12.883 202,543 +13,643 0.03% 2,609,361
2018-06-11 2018-06-07 12.978 188,900 +55,620 0.02% 2,451,598
2018-06-08 2018-06-06 12.959 133,280 +17,316 0.02% 1,727,206
2018-06-07 2018-06-05 13.016 115,964 +9,970 0.02% 1,509,434
2018-06-06 2018-06-04 13.016 105,994 +2,624 0.01% 1,379,661
2018-06-05 2018-06-01 12.883 103,370 +3,148 0.01% 1,331,716
2018-06-04 2018-05-31 12.940 100,222 -67,427 0.01% 1,296,890
2018-06-01 2018-05-30 12.464 167,649 +103,895 0.02% 2,089,532
2018-05-31 2018-05-29 12.387 63,754 -194,934 0.01% 789,753
2018-05-30 2018-05-28 12.445 258,688 -8,396 0.03% 3,219,287
2018-05-29 2018-05-25 12.483 267,084 +49,324 0.04% 3,333,953
2018-05-28 2018-05-24 12.635 217,760 +67,689 0.03% 2,751,452
2018-05-25 2018-05-23 12.464 150,071 -22,878 0.02% 1,870,444
2018-05-24 2018-05-21 12.483 172,949 +48,590 0.02% 2,158,886
2018-05-23 2018-05-18 12.559 124,359 +30,958 0.02% 1,561,827
2018-05-21 2018-05-17 12.349 93,401 +4,198 0.01% 1,153,445
2018-05-18 2018-05-16 12.578 89,203 -15,217 0.01% 1,122,002
2018-05-17 2018-05-15 12.731 104,420 -28,335 0.01% 1,329,323
2018-05-16 2018-05-14 12.407 132,755 +39,879 0.02% 1,647,032
2018-05-15 2018-05-11 12.845 92,876 -13,905 0.01% 1,192,981
2018-05-14 2018-05-10 12.769 106,781 +14,692 0.01% 1,363,450
2018-05-11 2018-05-09 12.731 92,089 +13,118 0.01% 1,172,342
2018-05-10 2018-05-08 12.997 78,971 +787 0.01% 1,026,413
2018-05-09 2018-05-07 13.245 78,184 +23,088 0.01% 1,035,555
2018-05-08 2018-05-04 13.417 55,096 +5,772 0.01% 739,202
2018-05-07 2018-05-03 13.607 49,324 -54,046 0.01% 671,161
2018-05-04 2018-05-02 13.588 103,370 +52,997 0.01% 1,404,605
2018-05-03 2018-04-30 13.722 50,373 -68,214 0.01% 691,195
2018-05-02 2018-04-27 13.722 118,587 +68,214 0.02% 1,627,196
2018-04-30 2018-04-26 13.722 50,373 -8,134 0.01% 691,195
2018-04-27 2018-04-25 13.741 58,507 -19,577 0.01% 803,921
2018-04-26 2018-04-24 13.893 78,084 -32,632 0.01% 1,084,825
2018-04-25 2018-04-23 13.817 110,716 +61,392 0.01% 1,529,744
2018-04-24 2018-04-20 13.798 49,324 -65,066 0.01% 680,561
2018-04-23 2018-04-19 14.007 114,390 +65,066 0.02% 1,602,307
2018-04-19 2018-04-17 14.122 49,324 -12,069 0.01% 696,541
2018-04-18 2018-04-16 14.312 61,393 +12,069 0.01% 878,677
2018-04-13 2018-04-11 14.446 49,324 -261,312 0.01% 712,521
2018-04-12 2018-04-10 14.598 310,636 +249,768 0.04% 4,534,724
2018-04-11 2018-04-09 14.732 60,868 -77,364 0.01% 896,683
2018-04-10 2018-04-06 14.713 138,232 +58,999 0.02% 2,033,743
2018-04-09 2018-04-04 14.484 79,233 +13,118 0.01% 1,147,598
2018-04-06 2018-04-03 14.331 66,115 -36,731 0.01% 947,519
2018-04-04 2018-03-29 14.312 102,846 +50,898 0.01% 1,471,965
2018-04-03 2018-03-28 14.846 51,948 +2,624 0.01% 771,217
2018-03-29 2018-03-27 14.655 49,324 -68,739 0.01% 722,861
2018-03-28 2018-03-26 14.846 118,063 +20,989 0.02% 1,752,756
2018-03-27 2018-03-23 14.522 97,074 +47,750 0.01% 1,409,705
2018-03-26 2018-03-22 15.075 49,324 -15,217 0.01% 743,541
2018-03-23 2018-03-21 14.808 64,541 +7,136 0.01% 955,712
2018-03-22 2018-03-20 14.884 57,405 +6,507 0.01% 854,419
2018-03-21 2018-03-19 15.113 50,898 -11,544 0.01% 769,209
2018-03-20 2018-03-16 15.094 62,442 +7,346 0.01% 942,480
2018-03-19 2018-03-15 15.151 55,096 -12,068 0.01% 834,752
2018-03-16 2018-03-14 15.246 67,164 +11,433 0.01% 1,023,993
2018-03-15 2018-03-13 14.846 55,731 -29,437 0.01% 827,379
2018-03-14 2018-03-12 14.674 85,168 -1,049 0.01% 1,249,791
2018-03-13 2018-03-09 14.522 86,217 -11,229 0.01% 1,252,040
2018-03-12 2018-03-08 14.427 97,446 -11,859 0.01% 1,405,821
2018-03-09 2018-03-07 14.484 109,305 -18,890 0.01% 1,583,157
2018-03-08 2018-03-06 14.598 128,195 -35,681 0.02% 1,871,415
2018-03-07 2018-03-05 14.446 163,876 +86,071 0.02% 2,367,308
2018-03-06 2018-03-02 14.408 77,805 +19,414 0.01% 1,120,984
2018-03-05 2018-03-01 14.293 58,391 -50,914 0.01% 834,598
2018-03-02 2018-02-28 14.274 109,305 +2,099 0.01% 1,560,243
2018-03-01 2018-02-27 14.446 107,206 +33,057 0.01% 1,548,669
2018-02-28 2018-02-26 14.465 74,149 -70,312 0.01% 1,072,550
2018-02-27 2018-02-23 14.503 144,461 +5,772 0.02% 2,095,104
2018-02-26 2018-02-22 14.484 138,689 +32,008 0.02% 2,008,750
2018-02-23 2018-02-21 14.541 106,681 -9,445 0.01% 1,551,250
2018-02-22 2018-02-20 14.427 116,126 +71,887 0.02% 1,675,312
2018-02-21 2018-02-15 14.255 44,239 -13,118 0.01% 630,634
2018-02-20 2018-02-13 14.312 57,357 -19,415 0.01% 820,912
2018-02-14 2018-02-12 14.312 76,772 +34,107 0.01% 1,098,786
2018-02-13 2018-02-09 14.084 42,665 +27,285 0.01% 600,878
2018-02-12 2018-02-08 14.598 15,380 -65,065 0.00% 224,520
2018-02-09 2018-02-07 14.846 80,445 -55,096 0.01% 1,194,282
2018-02-08 2018-02-06 14.903 135,541 +88,678 0.02% 2,019,983
2018-02-07 2018-02-05 15.475 46,863 -3,673 0.01% 725,198
2018-02-06 2018-02-02 15.608 50,536 -37,255 0.01% 788,778
2018-02-05 2018-02-01 15.608 87,791 +58,769 0.01% 1,370,264
2018-02-02 2018-01-31 15.627 29,022 -26,599 0.00% 453,536
2018-02-01 2018-01-30 15.627 55,621 +42,503 0.01% 869,206
2018-01-31 2018-01-29 15.475 13,118 -55,259 0.00% 202,999
2018-01-30 2018-01-26 15.818 68,377 +40,404 0.01% 1,081,579
2018-01-29 2018-01-25 15.818 27,973 +17,316 0.00% 442,474
2018-01-26 2018-01-24 15.875 10,657 -103,370 0.00% 169,180
2018-01-25 2018-01-23 15.951 114,027 +104,419 0.02% 1,818,877
2018-01-24 2018-01-22 16.066 9,608 -2,099 0.00% 154,359
2018-01-23 2018-01-19 15.989 11,707 -69,263 0.00% 187,188
2018-01-22 2018-01-18 16.008 80,970 +68,739 0.01% 1,296,205
2018-01-19 2018-01-17 15.551 12,231 +524 0.00% 190,205
2018-01-18 2018-01-16 15.551 11,707 -4,722 0.00% 182,056
2018-01-17 2018-01-15 15.589 16,429 -26,236 0.00% 256,115
2018-01-16 2018-01-12 15.627 42,665 +11,019 0.01% 666,739
2018-01-15 2018-01-11 15.589 31,646 +1,574 0.00% 493,336
2018-01-12 2018-01-10 15.627 30,072 -10,494 0.00% 469,944
2018-01-11 2018-01-09 15.608 40,566 -32,533 0.01% 633,164
2018-01-10 2018-01-08 15.704 73,099 -22,563 0.01% 1,147,913
2018-01-09 2018-01-05 15.723 95,662 +83,431 0.01% 1,504,055
2018-01-08 2018-01-04 15.627 12,231 -47,225 0.00% 191,138
2018-01-05 2018-01-03 15.704 59,456 +35,156 0.01% 933,669
2018-01-04 2018-01-02 15.723 24,300 +2,099 0.00% 382,059
2018-01-03 2017-12-29 15.723 22,201 -13,643 0.00% 349,057
2018-01-02 2017-12-28 15.627 35,844 -525 0.00% 560,145
2017-12-29 2017-12-27 15.456 36,369 +7,347 0.00% 562,112
2017-12-28 2017-12-22 15.494 29,022 +14,167 0.00% 449,664
2017-12-27 2017-12-21 15.494 14,855 -56,432 0.00% 230,162
2017-12-22 2017-12-20 15.437 71,287 +41,740 0.01% 1,100,438
2017-12-21 2017-12-19 15.322 29,547 -44,602 0.00% 452,730
2017-12-20 2017-12-18 15.170 74,149 -81,856 0.01% 1,124,835
2017-12-19 2017-12-15 15.627 156,005 +51,947 0.02% 2,437,938
2017-12-18 2017-12-14 15.056 104,058 +20,989 0.01% 1,566,653
2017-12-15 2017-12-13 16.054 83,069 +4,723 0.01% 1,333,591
2017-12-14 2017-12-12 16.015 78,346 -33,268 0.01% 1,254,682
2017-12-13 2017-12-11 16.054 111,614 +21,093 0.02% 1,791,853
2017-12-12 2017-12-08 15.857 90,521 -68,534 0.01% 1,435,395
2017-12-11 2017-12-07 15.680 159,055 +86,810 0.02% 2,493,943
2017-12-08 2017-12-06 15.956 72,245 -13,199 0.01% 1,152,707
2017-12-07 2017-12-05 15.975 85,444 -8,123 0.01% 1,364,987
2017-12-06 2017-12-04 15.778 93,567 -59,904 0.01% 1,476,323
2017-12-05 2017-12-01 15.975 153,471 +90,364 0.02% 2,451,734
2017-12-04 2017-11-30 16.153 63,107 +25,383 0.01% 1,019,336
2017-12-01 2017-11-29 15.995 37,724 -13,199 0.01% 603,393
2017-11-30 2017-11-28 15.778 50,923 -102,548 0.01% 803,476
2017-11-29 2017-11-27 15.759 153,471 -18,276 0.02% 2,418,480
2017-11-28 2017-11-24 15.956 171,747 +53,305 0.02% 2,740,314
2017-11-27 2017-11-23 15.305 118,442 -8,123 0.02% 1,812,813
2017-11-24 2017-11-22 15.286 126,565 +110,162 0.02% 1,934,646
2017-11-23 2017-11-21 15.305 16,403 -33,521 0.00% 251,056
2017-11-22 2017-11-20 15.168 49,924 +508 0.01% 757,227
2017-11-21 2017-11-17 15.109 49,416 +15,230 0.01% 746,602
2017-11-20 2017-11-16 15.345 34,186 -106,593 0.00% 524,580
2017-11-17 2017-11-15 15.424 140,779 +80,718 0.02% 2,171,330
2017-11-16 2017-11-14 15.975 60,061 +10,153 0.01% 959,488
2017-11-15 2017-11-13 16.054 49,908 -39,090 0.01% 801,224
2017-11-14 2017-11-10 16.093 88,998 -12,184 0.01% 1,432,282
2017-11-13 2017-11-09 16.251 101,182 +58,267 0.01% 1,644,309
2017-11-10 2017-11-08 16.448 42,915 -25,269 0.01% 705,865
2017-11-09 2017-11-07 16.507 68,184 +33,506 0.01% 1,125,519
2017-11-08 2017-11-06 16.487 34,678 +5,076 0.00% 571,749
2017-11-07 2017-11-03 16.507 29,602 +3,046 0.00% 488,643
2017-11-06 2017-11-02 16.606 26,556 +11,834 0.00% 440,977
2017-11-03 2017-11-01 16.153 14,722 -10,661 0.00% 237,797
2017-11-02 2017-10-31 16.172 25,383 +11,168 0.00% 410,499
2017-11-01 2017-10-30 16.310 14,215 +1,016 0.00% 231,848
2017-10-31 2017-10-27 16.172 13,199 +7,615 0.00% 213,457
2017-10-30 2017-10-26 16.231 5,584 -1,016 0.00% 90,636
2017-10-27 2017-10-25 16.192 6,600 -32,998 0.00% 106,867
2017-10-26 2017-10-24 16.251 39,598 +35,537 0.01% 643,507
2017-10-25 2017-10-23 16.310 4,061 -34,171 0.00% 66,235
2017-10-24 2017-10-20 16.546 38,232 +25,383 0.01% 632,605
2017-10-23 2017-10-19 16.428 12,849 +5,584 0.00% 211,087
2017-10-19 2017-10-17 16.862 7,265 -25,225 0.00% 122,500
2017-10-18 2017-10-16 17.019 32,490 -5,585 0.00% 552,955
2017-10-17 2017-10-13 16.645 38,075 +11,677 0.01% 633,757
2017-10-16 2017-10-12 16.409 26,398 +21,321 0.00% 433,154
2017-10-13 2017-10-11 16.448 5,077 -45,181 0.00% 83,506
2017-10-12 2017-10-10 16.349 50,258 +41,120 0.01% 821,693
2017-10-11 2017-10-09 16.054 9,138 +4,061 0.00% 146,702
2017-10-06 2017-10-03 15.936 5,077 -115,412 0.00% 80,906
2017-10-04 2017-09-29 15.798 120,489 +103,563 0.02% 1,903,478
2017-10-03 2017-09-28 15.759 16,926 -8,630 0.00% 266,729
2017-09-29 2017-09-27 15.778 25,556 +14,722 0.00% 403,229
2017-09-28 2017-09-26 15.542 10,834 -69,026 0.00% 168,381
2017-09-27 2017-09-25 15.621 79,860 +45,182 0.01% 1,247,466
2017-09-26 2017-09-22 15.798 34,678 -19,291 0.00% 547,841
2017-09-25 2017-09-21 15.956 53,969 +43,308 0.01% 861,104
2017-09-22 2017-09-20 16.054 10,661 -41,785 0.00% 171,152
2017-09-21 2017-09-19 16.330 52,446 +41,120 0.01% 856,432
2017-09-20 2017-09-18 16.625 11,326 -128,946 0.00% 188,298
2017-09-19 2017-09-15 15.857 140,272 -1,015 0.02% 2,224,298
2017-09-18 2017-09-14 15.207 141,287 +22,845 0.02% 2,148,551
2017-09-15 2017-09-13 15.266 118,442 +60,411 0.02% 1,808,147
2017-09-14 2017-09-12 15.404 58,031 -35,891 0.01% 893,908
2017-09-13 2017-09-11 15.542 93,922 +25,890 0.01% 1,459,723
2017-09-12 2017-09-08 15.581 68,032 -112,700 0.01% 1,060,025
2017-09-11 2017-09-07 16.074 180,732 -25,891 0.02% 2,905,035
2017-09-08 2017-09-06 16.330 206,623 -32,490 0.03% 3,374,111
2017-09-07 2017-09-05 15.798 239,113 +35,536 0.03% 3,777,494
2017-09-06 2017-09-04 15.877 203,577 +122,854 0.03% 3,232,138
2017-09-05 2017-09-01 15.680 80,723 +507 0.01% 1,265,717
2017-09-04 2017-08-31 15.680 80,216 -8,528 0.01% 1,257,767
2017-09-01 2017-08-30 15.424 88,744 -2,031 0.01% 1,368,759
2017-08-31 2017-08-29 15.542 90,775 +29,952 0.01% 1,410,813
2017-08-30 2017-08-28 15.562 60,823 -2,031 0.01% 946,501
2017-08-29 2017-08-25 15.581 62,854 +5,585 0.01% 979,345
2017-08-28 2017-08-24 15.680 57,269 -123,870 0.01% 897,964
2017-08-25 2017-08-22 15.168 181,139 +130,977 0.02% 2,747,444
2017-08-24 2017-08-21 15.384 50,162 -508 0.01% 771,706
2017-08-22 2017-08-18 15.975 50,670 +10,661 0.01% 809,465
2017-08-21 2017-08-17 16.566 40,009 -319,826 0.01% 662,796
2017-08-18 2017-08-16 16.231 359,835 +303,581 0.05% 5,840,591
2017-08-17 2017-08-15 16.192 56,254 +15,738 0.01% 910,860
2017-08-16 2017-08-14 17.651 40,516 +27,824 0.01% 715,152
2017-08-15 2017-08-11 17.590 12,692 +8,772 0.00% 223,251
2017-08-14 2017-08-10 17.835 3,920 -172,500 0.00% 69,912
2017-08-11 2017-08-09 17.876 176,420 +38,730 0.02% 3,153,608
2017-08-10 2017-08-08 17.876 137,690 +2,450 0.02% 2,461,287
2017-08-09 2017-08-07 17.733 135,240 +29,403 0.02% 2,398,174
2017-08-08 2017-08-04 17.651 105,837 +38,715 0.01% 1,868,140
2017-08-07 2017-08-03 17.753 67,122 -18,622 0.01% 1,191,626
2017-08-04 2017-08-02 17.937 85,744 +19,112 0.01% 1,537,972
2017-08-03 2017-08-01 18.161 66,632 -41,165 0.01% 1,210,121
2017-08-02 2017-07-31 18.039 107,797 +8,821 0.02% 1,944,530
2017-08-01 2017-07-28 18.080 98,976 +14,212 0.01% 1,789,449
2017-07-31 2017-07-27 18.222 84,764 +1,470 0.01% 1,544,610
2017-07-28 2017-07-26 18.120 83,294 -6,371 0.01% 1,509,324
2017-07-27 2017-07-25 18.427 89,665 -4,410 0.01% 1,652,215
2017-07-26 2017-07-24 18.569 94,075 +16,662 0.01% 1,746,914
2017-07-25 2017-07-21 18.508 77,413 +8,805 0.01% 1,432,772
2017-07-24 2017-07-20 18.733 68,608 -9,311 0.01% 1,285,208
2017-07-21 2017-07-19 18.773 77,919 +10,292 0.01% 1,462,807
2017-07-20 2017-07-18 18.957 67,627 +4,900 0.01% 1,282,011
2017-07-19 2017-07-17 19.141 62,727 +1,960 0.01% 1,200,641
2017-07-18 2017-07-14 19.182 60,767 -3,430 0.01% 1,165,605
2017-07-17 2017-07-13 19.059 64,197 -16,605 0.01% 1,223,538
2017-07-14 2017-07-12 18.998 80,802 +17,152 0.01% 1,535,068
2017-07-13 2017-07-11 18.998 63,650 -30,925 0.01% 1,209,216
2017-07-12 2017-07-10 19.018 94,575 +50,476 0.01% 1,798,656
2017-07-11 2017-07-07 19.365 44,099 -30,384 0.01% 853,986
2017-07-10 2017-07-06 19.222 74,483 -1,397 0.01% 1,431,739
2017-07-07 2017-07-05 19.284 75,880 -19,113 0.01% 1,463,238
2017-07-06 2017-07-04 19.100 94,993 +38,208 0.01% 1,814,359
2017-07-05 2017-07-03 19.406 56,785 +11,945 0.01% 1,101,970
2017-07-04 2017-06-30 18.386 44,840 +23,486 0.01% 824,416
2017-07-03 2017-06-29 17.774 21,354 -7,350 0.00% 379,536
2017-06-30 2017-06-28 17.835 28,704 +19,602 0.00% 511,929
2017-06-29 2017-06-27 17.467 9,102 +9,102 0.00% 158,989
2017-06-28 2017-06-26 17.631 0 -24,013
2017-06-27 2017-06-23 18.161 24,013 -21,562 0.00% 436,106
2017-06-26 2017-06-22 18.345 45,575 -4,411 0.01% 836,069
2017-06-23 2017-06-21 18.488 49,986 +8,331 0.01% 924,129
2017-06-22 2017-06-20 18.488 41,655 +2,941 0.01% 770,107
2017-06-21 2017-06-19 18.569 38,714 +20,092 0.01% 718,895
2017-06-20 2017-06-16 18.365 18,622 +11,761 0.00% 341,999
2017-06-19 2017-06-15 18.345 6,861 +490 0.00% 125,864
2017-06-16 2017-06-14 18.243 6,371 +6,371 0.00% 116,225
2017-06-15 2017-06-13 18.120 0 -4,202
2017-06-14 2017-06-12 18.080 4,202 +3,222 0.00% 75,971
2017-06-13 2017-06-09 18.120 980 +980 0.00% 17,758
2017-06-12 2017-06-08 17.998 0 -23,162
2017-06-09 2017-06-07 18.059 23,162 +16,662 0.00% 418,288
2017-06-08 2017-06-06 17.508 6,500 +4,540 0.00% 113,804
2017-06-07 2017-06-05 17.672 1,960 -980 0.00% 34,636
2017-06-06 2017-06-02 17.631 2,940 +2,940 0.00% 51,834
2017-06-05 2017-06-01 17.569 0 -95
2017-06-02 2017-05-31 17.610 95 -30,778 0.00% 1,673
2017-06-01 2017-05-29 17.692 30,873 +4,900 0.00% 546,203
2017-05-31 2017-05-26 17.672 25,973 +13,232 0.00% 458,982
2017-05-29 2017-05-25 17.549 12,741 +12,741 0.00% 223,593
2017-05-26 2017-05-24 17.549 0 -6,371
2017-05-25 2017-05-23 17.549 6,371 +6,371 0.00% 111,805
2017-05-24 2017-05-22 17.569 0 -14,854
2017-05-23 2017-05-19 17.651 14,854 -25,972 0.00% 262,190
2017-05-22 2017-05-18 17.590 40,826 -98,991 0.01% 718,125
2017-05-19 2017-05-17 17.774 139,817 -12,252 0.02% 2,485,043
2017-05-18 2017-05-16 17.916 152,069 +13,232 0.02% 2,724,526
2017-05-17 2017-05-15 17.733 138,837 -73,998 0.02% 2,461,959
2017-05-16 2017-05-12 17.855 212,835 -8,821 0.03% 3,800,204
2017-05-15 2017-05-11 17.855 221,656 -1,961 0.03% 3,957,704
2017-05-12 2017-05-10 18.059 223,617 -8,821 0.03% 4,038,349
2017-05-11 2017-05-09 18.345 232,438 +4,901 0.03% 4,264,053
2017-05-10 2017-05-08 18.018 227,537 -4,901 0.03% 4,099,855
2017-05-09 2017-05-05 17.855 232,438 -2,940 0.03% 4,150,219
2017-05-08 2017-05-04 17.855 235,378 +30,830 0.03% 4,202,713
2017-05-05 2017-05-02 17.631 204,548 -38,181 0.03% 3,606,324
2017-05-04 2017-04-28 17.610 242,729 -6,861 0.03% 4,274,529
2017-05-02 2017-04-27 17.549 249,590 -1,960 0.04% 4,380,074
2017-04-28 2017-04-26 17.488 251,550 +490 0.04% 4,399,071
2017-04-27 2017-04-25 17.406 251,060 +9,311 0.04% 4,370,009
2017-04-26 2017-04-24 17.304 241,749 -24,502 0.03% 4,183,274
2017-04-25 2017-04-21 17.325 266,251 +7,840 0.04% 4,612,695
2017-04-24 2017-04-20 17.304 258,411 +981 0.04% 4,471,597
2017-04-21 2017-04-19 17.569 257,430 +12,741 0.04% 4,522,912
2017-04-20 2017-04-18 17.549 244,689 +980 0.03% 4,294,066
2017-04-19 2017-04-13 17.610 243,709 +11,761 0.03% 4,291,787
2017-04-18 2017-04-12 17.610 231,948 +1,961 0.03% 4,084,673
2017-04-13 2017-04-11 17.733 229,987 +3,920 0.03% 4,078,297
2017-04-12 2017-04-10 17.508 226,067 +8,821 0.03% 3,958,041
2017-04-11 2017-04-07 17.610 217,246 -3,430 0.03% 3,825,766
2017-04-10 2017-04-06 17.610 220,676 +23,032 0.03% 3,886,169
2017-04-07 2017-04-05 17.610 197,644 +11,271 0.03% 3,480,569
2017-04-06 2017-04-03 17.488 186,373 +29,066 0.03% 3,259,265
2017-04-05 2017-03-31 17.549 157,307 +6,860 0.02% 2,760,593
2017-04-03 2017-03-30 17.488 150,447 +18,622 0.02% 2,630,996
2017-03-31 2017-03-29 17.651 131,825 +14,212 0.02% 2,326,857
2017-03-30 2017-03-28 17.753 117,613 -6,371 0.02% 2,088,000
2017-03-29 2017-03-27 17.733 123,984 +19,112 0.02% 2,198,575
2017-03-28 2017-03-24 17.896 104,872 -20,582 0.01% 1,876,787
2017-03-27 2017-03-23 17.733 125,454 +53,416 0.02% 2,224,642
2017-03-24 2017-03-22 18.059 72,038 +10,781 0.01% 1,300,950
2017-03-23 2017-03-21 18.182 61,257 +22,053 0.01% 1,113,754
2017-03-22 2017-03-20 18.345 39,204 +5,390 0.01% 719,194
2017-03-21 2017-03-17 18.386 33,814 +25,483 0.00% 621,695
2017-03-20 2017-03-16 18.141 8,331 -5,881 0.00% 151,131
2017-03-17 2017-03-15 17.916 14,212 -10,781 0.00% 254,628
2017-03-16 2017-03-14 17.998 24,993 +2,451 0.00% 449,824
2017-03-15 2017-03-13 17.692 22,542 +7,350 0.00% 398,811
2017-03-14 2017-03-10 17.631 15,192 +3,431 0.00% 267,846
2017-03-13 2017-03-09 17.610 11,761 +3,430 0.00% 207,115
2017-03-09 2017-03-07 17.672 8,331 -10,291 0.00% 147,221
2017-03-08 2017-03-06 17.876 18,622 +10,291 0.00% 332,879
2017-03-07 2017-03-03 18.161 8,331 -61,409 0.00% 151,301
2017-03-06 2017-03-02 17.998 69,740 +21,073 0.01% 1,255,181
2017-03-03 2017-03-01 18.059 48,667 -30,874 0.01% 878,888
2017-03-02 2017-02-28 17.672 79,541 +55,376 0.01% 1,405,610
2017-03-01 2017-02-27 17.651 24,165 -6,370 0.00% 426,539
2017-02-28 2017-02-24 17.529 30,535 -1,470 0.00% 535,238
2017-02-27 2017-02-23 17.467 32,005 +10,933 0.00% 559,046
2017-02-23 2017-02-21 17.672 21,072 -36,264 0.00% 372,374
2017-02-22 2017-02-20 17.855 57,336 +36,264 0.01% 1,023,744
2017-02-21 2017-02-17 17.916 21,072 -544 0.00% 377,534
2017-02-20 2017-02-16 18.120 21,616 +392 0.00% 391,691
2017-02-15 2017-02-13 18.059 21,224 -38,224 0.00% 383,289
2017-02-14 2017-02-10 17.937 59,448 -7,841 0.01% 1,066,306
2017-02-13 2017-02-09 17.508 67,289 +9,801 0.01% 1,178,114
2017-02-10 2017-02-08 17.406 57,488 +36,416 0.01% 1,000,650
2017-02-09 2017-02-07 17.325 21,072 -13,781 0.00% 365,064
2017-02-08 2017-02-06 17.202 34,853 -57,159 0.00% 599,547
2017-02-07 2017-02-03 17.100 92,012 +82,511 0.01% 1,573,419
2017-02-06 2017-02-02 17.284 9,501 -6,686 0.00% 164,213
2017-02-03 2017-02-01 17.304 16,187 +7,645 0.00% 280,103
2017-02-02 2017-01-27 17.508 8,542 -650 0.00% 149,556
2017-02-01 2017-01-25 17.427 9,192 -1,310 0.00% 160,186
2017-01-26 2017-01-24 17.508 10,502 -6,846 0.00% 183,872
2017-01-25 2017-01-23 17.406 17,348 +7,351 0.00% 301,963
2017-01-24 2017-01-20 17.549 9,997 -4,901 0.00% 175,438
2017-01-23 2017-01-19 17.386 14,898 -490 0.00% 259,014
2017-01-20 2017-01-18 17.447 15,388 +490 0.00% 268,475
2017-01-19 2017-01-17 17.100 14,898 -3,920 0.00% 254,758
2017-01-18 2017-01-16 17.182 18,818 -49,496 0.00% 323,327
2017-01-17 2017-01-13 17.488 68,314 +18,622 0.01% 1,194,666
2017-01-16 2017-01-12 17.365 49,692 +31,560 0.01% 862,923
2017-01-13 2017-01-11 17.774 18,132 +10,781 0.00% 322,270
2017-01-12 2017-01-10 17.937 7,351 -97,031 0.00% 131,853
2017-01-11 2017-01-09 17.774 104,382 +11,762 0.01% 1,855,238
2017-01-10 2017-01-06 17.814 92,620 -33,476 0.01% 1,649,965
2017-01-09 2017-01-05 17.753 126,096 +20,582 0.02% 2,238,599
2017-01-06 2017-01-04 17.978 105,514 -34,793 0.01% 1,896,889
2017-01-05 2017-01-03 17.672 140,307 +15,681 0.02% 2,479,437
2017-01-04 2016-12-30 17.182 124,626 +20,093 0.02% 2,141,295
2017-01-03 2016-12-29 17.304 104,533 +7,350 0.01% 1,808,861
2016-12-30 2016-12-28 17.467 97,183 +1,470 0.01% 1,697,539
2016-12-29 2016-12-23 17.345 95,713 -40,674 0.01% 1,660,144
2016-12-28 2016-12-22 17.549 136,387 +18,132 0.02% 2,393,466
2016-12-23 2016-12-21 17.753 118,255 +14,702 0.02% 2,099,397
2016-12-22 2016-12-20 17.855 103,553 -69,588 0.01% 1,848,956
2016-12-21 2016-12-19 18.120 173,141 -102,715 0.02% 3,137,391
2016-12-20 2016-12-16 18.100 275,856 -12,938 0.04% 4,993,003
2016-12-19 2016-12-15 18.120 288,794 -16,172 0.04% 5,233,075
2016-12-16 2016-12-14 19.325 304,966 +125,057 0.04% 5,893,380
2016-12-15 2016-12-13 19.114 179,909 +15,373 0.03% 3,438,735
2016-12-14 2016-12-12 19.304 164,536 -11,467 0.02% 3,176,140
2016-12-13 2016-12-09 19.515 176,003 -18,486 0.03% 3,434,625
2016-12-12 2016-12-08 19.578 194,489 -33,654 0.03% 3,807,681
2016-12-09 2016-12-07 19.578 228,143 -259,755 0.03% 4,466,555
2016-12-08 2016-12-06 19.493 487,898 +160,688 0.07% 9,510,833
2016-12-07 2016-12-05 19.388 327,210 +12,798 0.05% 6,343,948
2016-12-06 2016-12-02 18.924 314,412 -175,856 0.05% 5,949,893
2016-12-05 2016-12-01 18.987 490,268 +145,994 0.07% 9,308,798
2016-12-02 2016-11-30 19.050 344,274 +145,045 0.05% 6,558,576
2016-12-01 2016-11-29 18.945 199,229 +64,939 0.03% 3,774,387
2016-11-30 2016-11-28 19.367 134,290 -41,713 0.02% 2,600,782
2016-11-29 2016-11-25 18.797 176,003 +8,149 0.03% 3,308,380
2016-11-28 2016-11-24 18.650 167,854 -15,733 0.02% 3,130,412
2016-11-25 2016-11-23 18.882 183,587 +33,457 0.03% 3,466,431
2016-11-24 2016-11-22 19.135 150,130 +11,100 0.02% 2,872,714
2016-11-23 2016-11-21 19.388 139,030 -35,077 0.02% 2,695,514
2016-11-22 2016-11-18 19.620 174,107 -74,892 0.03% 3,415,991
2016-11-21 2016-11-17 19.114 248,999 -39,343 0.04% 4,759,303
2016-11-18 2016-11-16 19.346 288,342 -47,874 0.04% 5,578,209
2016-11-17 2016-11-15 19.093 336,216 -42,187 0.05% 6,419,253
2016-11-16 2016-11-14 19.114 378,403 -22,278 0.06% 7,232,698
2016-11-15 2016-11-11 19.135 400,681 +30,811 0.06% 7,666,967
2016-11-14 2016-11-10 19.515 369,870 +45,504 0.05% 7,217,859
2016-11-11 2016-11-09 19.493 324,366 -23,700 0.05% 6,323,024
2016-11-10 2016-11-08 19.515 348,066 +85,795 0.05% 6,792,363
2016-11-09 2016-11-07 19.704 262,271 +69,678 0.04% 5,167,907
2016-11-08 2016-11-04 20.084 192,593 +18,960 0.03% 3,868,076
2016-11-07 2016-11-03 20.147 173,633 +7,861 0.03% 3,498,269
2016-11-04 2016-11-02 20.105 165,772 +27,216 0.02% 3,332,895
2016-11-03 2016-11-01 20.464 138,556 +15,642 0.02% 2,835,402
2016-11-02 2016-10-31 20.633 122,914 -23,985 0.02% 2,536,050
2016-11-01 2016-10-28 20.274 146,899 +22,089 0.02% 2,978,241
2016-10-31 2016-10-27 20.358 124,810 -33,180 0.02% 2,540,939
2016-10-28 2016-10-26 20.654 157,990 -27,967 0.02% 3,263,096
2016-10-27 2016-10-25 20.675 185,957 +8,532 0.03% 3,844,644
2016-10-26 2016-10-24 20.654 177,425 +10,902 0.03% 3,664,503
2016-10-25 2016-10-20 20.738 166,523 -47,940 0.02% 3,453,387
2016-10-24 2016-10-19 20.928 214,463 -194,750 0.03% 4,488,297
2016-10-20 2016-10-18 20.675 409,213 +37,257 0.06% 8,460,442
2016-10-19 2016-10-17 20.169 371,956 +36,964 0.05% 7,501,827
2016-10-18 2016-10-14 20.464 334,992 +76,987 0.05% 6,855,257
2016-10-17 2016-10-13 20.105 258,005 +56,880 0.04% 5,187,267
2016-10-14 2016-10-12 20.633 201,125 +33,654 0.03% 4,149,755
2016-10-13 2016-10-11 20.970 167,471 -49,296 0.02% 3,511,912
2016-10-12 2016-10-07 20.970 216,767 -3,792 0.03% 4,545,662
2016-10-11 2016-10-06 20.949 220,559 -11,376 0.03% 4,620,528
2016-10-07 2016-10-05 21.034 231,935 -164,480 0.03% 4,878,418
2016-10-06 2016-10-04 21.350 396,415 -105,229 0.06% 8,463,464
2016-10-05 2016-10-03 21.181 501,644 -56,880 0.07% 10,625,439
2016-10-04 2016-09-30 21.223 558,524 +51,192 0.08% 11,853,794
2016-10-03 2016-09-29 21.519 507,332 -948 0.07% 10,917,168
2016-09-30 2016-09-28 21.350 508,280 +27,967 0.07% 10,851,783
2016-09-29 2016-09-27 21.181 480,313 -56,407 0.07% 10,173,623
2016-09-28 2016-09-26 20.675 536,720 -82,951 0.08% 11,096,638
2016-09-27 2016-09-23 20.759 619,671 -19,434 0.09% 12,863,935
2016-09-26 2016-09-22 20.844 639,105 +474 0.09% 13,321,304
2016-09-23 2016-09-21 20.759 638,631 +144,571 0.09% 13,257,531
2016-09-22 2016-09-20 20.548 494,060 +126,560 0.07% 10,152,108
2016-09-21 2016-09-19 20.591 367,500 -42,187 0.05% 7,567,017
2016-09-20 2016-09-15 22.109 409,687 -9,006 0.06% 9,057,973
2016-09-19 2016-09-14 21.941 418,693 +29,862 0.06% 9,186,427
2016-09-15 2016-09-13 22.025 388,831 +9,954 0.06% 8,564,045
2016-09-14 2016-09-12 21.856 378,877 +52,615 0.06% 8,280,862
2016-09-13 2016-09-09 22.405 326,262 +3,736 0.05% 7,309,852
2016-09-12 2016-09-08 22.109 322,526 -12,742 0.05% 7,130,887
2016-09-09 2016-09-07 21.434 335,268 +134,617 0.05% 7,186,267
2016-09-08 2016-09-06 21.392 200,651 -957,015 0.03% 4,292,367
2016-09-07 2016-09-05 21.350 1,157,666 +133,669 0.17% 24,716,180
2016-09-06 2016-09-02 21.350 1,023,997 +1,422 0.15% 21,862,346
2016-09-05 2016-09-01 21.519 1,022,575 +85,795 0.15% 22,004,571
2016-09-02 2016-08-31 21.519 936,780 -42,660 0.14% 20,158,367
2016-09-01 2016-08-30 21.561 979,440 +45,978 0.14% 21,117,685
2016-08-31 2016-08-29 21.856 933,462 +37,447 0.14% 20,402,057
2016-08-30 2016-08-26 22.447 896,015 +1,896 0.13% 20,112,890
2016-08-29 2016-08-25 22.447 894,119 -2,844 0.13% 20,070,330
2016-08-26 2016-08-24 22.447 896,963 +10,902 0.13% 20,134,170
2016-08-25 2016-08-23 22.447 886,061 -27,019 0.13% 19,889,452
2016-08-24 2016-08-22 22.531 913,080 +60,673 0.13% 20,573,001
2016-08-23 2016-08-19 22.405 852,407 -8,058 0.12% 19,098,053
2016-08-22 2016-08-18 22.405 860,465 +18,486 0.13% 19,278,591
2016-08-19 2016-08-17 22.531 841,979 -23,226 0.12% 18,970,994
2016-08-18 2016-08-16 22.447 865,205 +30,810 0.13% 19,421,296
2016-08-17 2016-08-15 22.489 834,395 +32,233 0.12% 18,764,909
2016-08-16 2016-08-12 22.742 802,162 +34,602 0.12% 18,243,090
2016-08-15 2016-08-11 22.700 767,560 -42,661 0.11% 17,423,772
2016-08-12 2016-08-10 22.574 810,221 -21,804 0.12% 18,289,627
2016-08-11 2016-08-09 22.574 832,025 +67,309 0.12% 18,781,822
2016-08-10 2016-08-08 22.785 764,716 -47,875 0.11% 17,423,745
2016-08-09 2016-08-05 24.419 812,591 -96,223 0.12% 19,842,925
2016-08-08 2016-08-04 24.507 908,814 -4,444 0.13% 22,272,169
2016-08-05 2016-08-03 24.463 913,258 -117,453 0.14% 22,341,112
2016-08-04 2016-08-01 24.113 1,030,711 -51,642 0.16% 24,853,525
2016-08-03 2016-07-29 24.069 1,082,353 +687,263 0.16% 26,051,402
2016-08-01 2016-07-28 24.069 395,090 +5,481 0.06% 9,509,512
2016-07-29 2016-07-27 24.069 389,609 +31,538 0.06% 9,377,588
2016-07-28 2016-07-26 23.894 358,071 +42,502 0.05% 8,555,813
2016-07-27 2016-07-25 23.807 315,569 +21,937 0.05% 7,512,642
2016-07-26 2016-07-22 23.850 293,632 +28,335 0.04% 7,003,246
2016-07-25 2016-07-21 23.675 265,297 +17,255 0.04% 6,281,004
2016-07-22 2016-07-20 23.544 248,042 -11,771 0.04% 5,839,921
2016-07-21 2016-07-19 23.457 259,813 -10,054 0.04% 6,094,319
2016-07-20 2016-07-18 23.282 269,867 -34,277 0.04% 6,282,911
2016-07-19 2016-07-15 22.888 304,144 -73,122 0.05% 6,961,141
2016-07-18 2016-07-14 21.969 377,266 +52,557 0.06% 8,288,022
2016-07-15 2016-07-13 22.231 324,709 +14,624 0.05% 7,218,676
2016-07-14 2016-07-12 22.187 310,085 +5,484 0.05% 6,879,996
2016-07-13 2016-07-11 22.275 304,601 +10,055 0.05% 6,784,980
2016-07-12 2016-07-08 21.794 294,546 +279,236 0.04% 6,419,216
2016-07-11 2016-07-07 21.203 15,310 -32,448 0.00% 324,615
2016-07-08 2016-07-06 21.006 47,758 +39,532 0.01% 1,003,198
2016-07-07 2016-07-05 21.247 8,226 -29,249 0.00% 174,774
2016-07-06 2016-07-04 20.940 37,475 -5,027 0.01% 784,735
2016-07-05 2016-06-30 21.203 42,502 +15,538 0.01% 901,162
2016-07-04 2016-06-29 20.262 26,964 +25,136 0.00% 546,342
2016-06-30 2016-06-28 20.153 1,828 -90,631 0.00% 36,839
2016-06-29 2016-06-27 19.430 92,459 -64,896 0.01% 1,796,518
2016-06-28 2016-06-24 20.240 157,355 +33,134 0.02% 3,184,870
2016-06-27 2016-06-23 20.481 124,221 +1,371 0.02% 2,544,136
2016-06-24 2016-06-22 20.131 122,850 +15,538 0.02% 2,473,048
2016-06-23 2016-06-21 20.590 107,312 -7,769 0.02% 2,209,568
2016-06-22 2016-06-20 20.678 115,081 -22,851 0.02% 2,379,605
2016-06-21 2016-06-17 20.306 137,932 -46,158 0.02% 2,800,803
2016-06-20 2016-06-16 19.737 184,090 +6,855 0.03% 3,633,342
2016-06-17 2016-06-15 20.021 177,235 -10,054 0.03% 3,548,461
2016-06-16 2016-06-14 19.912 187,289 +914 0.03% 3,729,264
2016-06-15 2016-06-13 20.087 186,375 +7,632 0.03% 3,743,690
2016-06-14 2016-06-10 20.524 178,743 -81,783 0.03% 3,668,609
2016-06-13 2016-06-08 20.700 260,526 -1,117,402 0.04% 5,392,768
2016-06-10 2016-06-07 20.546 1,377,928 +36,284 0.21% 28,311,417
2016-06-08 2016-06-06 20.656 1,341,644 +12,797 0.20% 27,712,696
2016-06-07 2016-06-03 20.765 1,328,847 +180,978 0.20% 27,593,747
2016-06-06 2016-06-02 20.765 1,147,869 +26,964 0.17% 23,835,707
2016-06-03 2016-06-01 20.590 1,120,905 -450,617 0.17% 23,079,581
2016-06-02 2016-05-31 20.503 1,571,522 +522,368 0.24% 32,220,297
2016-06-01 2016-05-30 20.612 1,049,154 +82,720 0.16% 21,625,175
2016-05-31 2016-05-27 20.875 966,434 -457 0.15% 20,173,909
2016-05-30 2016-05-26 20.896 966,891 +457 0.15% 20,204,606
2016-05-27 2016-05-25 20.656 966,434 +57,584 0.15% 19,962,443
2016-05-26 2016-05-24 20.153 908,850 -17,367 0.14% 18,315,608
2016-05-25 2016-05-23 20.656 926,217 +62,154 0.14% 19,131,730
2016-05-24 2016-05-20 20.131 864,063 +28,335 0.13% 17,394,131
2016-05-23 2016-05-19 20.218 835,728 +4,570 0.13% 16,896,876
2016-05-20 2016-05-18 20.656 831,158 +4,570 0.13% 17,168,212
2016-05-19 2016-05-17 21.050 826,588 +116,082 0.13% 17,399,375
2016-05-18 2016-05-16 20.371 710,506 +105,114 0.11% 14,473,945
2016-05-17 2016-05-13 20.743 605,392 +78,149 0.09% 12,557,827
2016-05-16 2016-05-12 21.247 527,243 +14,168 0.08% 11,202,102
2016-05-13 2016-05-11 21.356 513,075 +20,565 0.08% 10,957,214
2016-05-12 2016-05-10 21.400 492,510 +5,485 0.07% 10,539,582
2016-05-11 2016-05-09 21.509 487,025 +42,045 0.07% 10,475,488
2016-05-10 2016-05-06 21.662 444,980 -4,113 0.07% 9,639,293
2016-05-09 2016-05-05 22.012 449,093 -40,674 0.07% 9,885,616
2016-05-06 2016-05-04 21.925 489,767 -28,335 0.07% 10,738,082
2016-05-05 2016-05-03 21.881 518,102 +12,339 0.08% 11,336,651
2016-05-04 2016-04-29 21.881 505,763 +10,054 0.08% 11,066,659
2016-05-03 2016-04-28 22.319 495,709 -32,905 0.07% 11,063,600
2016-04-29 2016-04-27 22.275 528,614 -4,570 0.08% 11,774,865
2016-04-28 2016-04-26 21.859 533,184 -20,109 0.08% 11,654,995
2016-04-27 2016-04-25 22.144 553,293 -12,339 0.08% 12,251,949
2016-04-26 2016-04-22 22.625 565,632 -25,136 0.09% 12,797,466
2016-04-25 2016-04-21 22.319 590,768 +87,290 0.09% 13,185,197
2016-04-22 2016-04-20 22.056 503,478 +81,349 0.08% 11,104,794
2016-04-21 2016-04-19 22.187 422,129 +10,968 0.06% 9,365,967
2016-04-20 2016-04-18 22.275 411,161 +172,914 0.06% 9,158,602
2016-04-19 2016-04-15 22.144 238,247 +83,751 0.04% 5,275,668
2016-04-18 2016-04-14 22.319 154,496 +31,417 0.02% 3,448,156
2016-04-15 2016-04-13 22.756 123,079 -10,511 0.02% 2,800,830
2016-04-14 2016-04-12 23.019 133,590 -42,045 0.02% 3,075,100
2016-04-13 2016-04-11 22.713 175,635 +4,113 0.03% 3,989,127
2016-04-12 2016-04-08 22.756 171,522 +47,072 0.03% 3,903,217
2016-04-11 2016-04-07 23.150 124,450 +41,132 0.02% 2,881,045
2016-04-08 2016-04-06 23.063 83,318 -88,661 0.01% 1,921,538
2016-04-07 2016-04-05 22.669 171,979 +15,538 0.03% 3,898,564
2016-04-06 2016-04-01 23.982 156,441 +5,027 0.02% 3,751,722
2016-04-05 2016-03-31 24.507 151,414 +43,874 0.02% 3,710,680
2016-04-01 2016-03-30 24.069 107,540 -914 0.02% 2,588,405
2016-03-31 2016-03-29 24.113 108,454 -12,340 0.02% 2,615,150
2016-03-29 2016-03-23 24.201 120,794 +14,168 0.02% 2,923,277
2016-03-24 2016-03-22 24.463 106,626 +68,552 0.02% 2,608,401
2016-03-23 2016-03-21 24.726 38,074 -56,670 0.01% 941,405
2016-03-22 2016-03-18 24.726 94,744 -15,995 0.01% 2,342,608
2016-03-21 2016-03-17 24.332 110,739 -19,195 0.02% 2,694,479
2016-03-18 2016-03-16 23.938 129,934 +22,394 0.02% 3,110,353
2016-03-17 2016-03-15 23.807 107,540 -18,281 0.02% 2,560,168
2016-03-16 2016-03-14 24.157 125,821 -26,050 0.02% 3,039,427
2016-03-15 2016-03-11 23.763 151,871 +30,620 0.02% 3,608,894
2016-03-14 2016-03-10 23.807 121,251 +4,113 0.02% 2,886,581
2016-03-11 2016-03-09 23.850 117,138 -68,095 0.02% 2,793,790
2016-03-10 2016-03-08 23.675 185,233 -41,131 0.03% 4,385,460
2016-03-09 2016-03-07 23.588 226,364 -6,398 0.03% 5,339,439
2016-03-08 2016-03-04 23.675 232,762 +34,276 0.04% 5,510,726
2016-03-07 2016-03-03 23.938 198,486 +23,308 0.03% 4,751,346
2016-03-04 2016-03-02 24.201 175,178 -70,381 0.03% 4,239,398
2016-03-03 2016-03-01 24.025 245,559 -108,769 0.04% 5,899,670
2016-03-02 2016-02-29 24.813 354,328 -84,091 0.05% 8,792,007
2016-03-01 2016-02-26 25.251 438,419 +13,985 0.07% 11,070,434
2016-02-29 2016-02-25 25.032 424,434 -37,933 0.06% 10,624,431
2016-02-26 2016-02-24 25.032 462,367 -62,154 0.07% 11,573,970
2016-02-25 2016-02-23 24.857 524,521 -54,385 0.08% 13,037,992
2016-02-24 2016-02-22 24.551 578,906 -47,986 0.09% 14,212,497
2016-02-23 2016-02-19 24.113 626,892 +38,572 0.09% 15,116,241
2016-02-22 2016-02-18 24.201 588,320 -41,314 0.09% 14,237,647
2016-02-19 2016-02-17 24.025 629,634 -52,100 0.10% 15,127,251
2016-02-18 2016-02-16 23.675 681,734 -65,810 0.10% 16,140,304
2016-02-17 2016-02-15 23.807 747,544 -18,281 0.11% 17,796,522
2016-02-16 2016-02-12 23.632 765,825 +42,046 0.12% 18,097,675
2016-02-15 2016-02-11 23.763 723,779 +35,190 0.11% 17,199,083
2016-02-12 2016-02-05 24.288 688,589 -37,475 0.10% 16,724,477
2016-02-11 2016-02-04 24.376 726,064 +29,706 0.11% 17,698,220
2016-02-05 2016-02-03 24.463 696,358 +24,221 0.11% 17,035,068
2016-02-04 2016-02-02 24.944 672,137 +62,611 0.10% 16,766,104
2016-02-03 2016-02-01 25.120 609,526 -92,317 0.09% 15,311,002
2016-02-02 2016-01-29 24.769 701,843 +104,200 0.11% 17,384,247
2016-02-01 2016-01-28 24.944 597,643 +40,217 0.09% 14,907,890
2016-01-29 2016-01-27 24.901 557,426 -15,538 0.08% 13,880,304
2016-01-28 2016-01-26 24.507 572,964 +8,226 0.09% 14,041,543
2016-01-27 2016-01-25 25.163 564,738 +85,919 0.09% 14,210,663
2016-01-26 2016-01-22 24.813 478,819 -654,263 0.07% 11,881,025
2016-01-25 2016-01-21 24.332 1,133,082 +175,037 0.17% 27,569,927
2016-01-22 2016-01-20 24.551 958,045 +249,987 0.14% 23,520,592
2016-01-21 2016-01-19 24.857 708,058 +138,019 0.11% 17,600,162
2016-01-20 2016-01-18 25.513 570,039 +20,108 0.09% 14,543,623
2016-01-19 2016-01-15 26.126 549,931 +122,023 0.08% 14,367,527
2016-01-18 2016-01-14 25.295 427,908 +41,132 0.06% 10,823,749
2016-01-15 2016-01-13 25.251 386,776 -85,462 0.06% 9,766,407
2016-01-14 2016-01-12 25.163 472,238 +74,036 0.07% 11,883,059
2016-01-13 2016-01-11 24.901 398,202 +45,245 0.06% 9,915,513
2016-01-12 2016-01-08 25.426 352,957 -77,693 0.05% 8,974,235
2016-01-11 2016-01-07 26.082 430,650 -38,389 0.07% 11,232,339
2016-01-08 2016-01-06 25.557 469,039 +11,425 0.07% 11,987,298
2016-01-07 2016-01-05 25.513 457,614 -13,253 0.07% 11,675,281
2016-01-06 2016-01-04 25.601 470,867 -27,421 0.07% 12,054,622
2016-01-05 2015-12-31 26.170 498,288 -141,218 0.08% 13,040,105
2016-01-04 2015-12-29 25.601 639,506 -3,199 0.10% 16,371,934
2015-12-30 2015-12-28 25.338 642,705 +2,285 0.10% 16,285,074
2015-12-29 2015-12-24 25.732 640,420 +123,851 0.10% 16,479,411
2015-12-28 2015-12-22 25.251 516,569 +5,942 0.08% 13,043,785
2015-12-23 2015-12-21 25.382 510,627 -42,960 0.08% 12,960,783
2015-12-22 2015-12-18 25.338 553,587 -18,738 0.08% 14,026,972
2015-12-21 2015-12-17 25.645 572,325 -125,222 0.09% 14,677,085
2015-12-18 2015-12-16 26.682 697,547 -37,475 0.11% 18,611,925
2015-12-17 2015-12-15 26.727 735,022 +15,687 0.11% 19,645,128
2015-12-16 2015-12-14 26.546 719,335 +2,207 0.11% 19,095,513
2015-12-15 2015-12-11 27.044 717,128 +29,581 0.11% 19,394,274
2015-12-14 2015-12-10 27.135 687,547 +46,357 0.11% 18,656,567
2015-12-11 2015-12-09 26.908 641,190 +22,958 0.10% 17,253,440
2015-12-10 2015-12-08 27.271 618,232 +317,436 0.10% 16,859,725
2015-12-09 2015-12-07 27.135 300,796 +16,777 0.05% 8,162,090
2015-12-08 2015-12-04 27.271 284,019 -39,735 0.04% 7,745,445
2015-12-07 2015-12-03 27.135 323,754 +8,830 0.05% 8,785,055
2015-12-04 2015-12-02 27.407 314,924 +11,269 0.05% 8,631,050
2015-12-03 2015-12-01 27.588 303,655 -18,774 0.05% 8,377,226
2015-12-02 2015-11-30 27.271 322,429 +50,772 0.05% 8,792,920
2015-12-01 2015-11-27 27.135 271,657 -49,889 0.04% 7,371,404
2015-11-30 2015-11-26 26.501 321,546 -25,210 0.05% 8,521,214
2015-11-27 2015-11-25 26.546 346,756 +56,114 0.05% 9,205,007
2015-11-26 2015-11-24 26.501 290,642 -17,660 0.05% 7,702,235
2015-11-25 2015-11-23 26.501 308,302 +3,532 0.05% 8,170,238
2015-11-24 2015-11-20 26.546 304,770 -49,447 0.05% 8,090,444
2015-11-23 2015-11-19 26.138 354,217 +37,664 0.06% 9,258,651
2015-11-20 2015-11-18 25.685 316,553 -47,240 0.05% 8,130,776
2015-11-19 2015-11-17 25.640 363,793 -43,708 0.06% 9,327,672
2015-11-18 2015-11-16 25.685 407,501 -30,022 0.06% 10,466,808
2015-11-17 2015-11-13 25.776 437,523 +441 0.07% 11,277,574
2015-11-16 2015-11-12 26.048 437,082 +442 0.07% 11,385,006
2015-11-13 2015-11-11 25.368 436,640 -55,629 0.07% 11,076,793
2015-11-12 2015-11-10 25.368 492,269 -41,501 0.08% 12,488,004
2015-11-11 2015-11-09 25.368 533,770 +10,155 0.08% 13,540,812
2015-11-10 2015-11-06 25.368 523,615 +9,713 0.08% 13,283,197
2015-11-09 2015-11-05 25.187 513,902 +9,713 0.08% 12,943,675
2015-11-06 2015-11-04 25.187 504,189 +67,549 0.08% 12,699,034
2015-11-05 2015-11-03 25.414 436,640 -7,064 0.07% 11,096,573
2015-11-04 2015-11-02 25.232 443,704 -19,426 0.07% 11,195,695
2015-11-03 2015-10-30 25.096 463,130 -14,128 0.07% 11,622,919
2015-11-02 2015-10-29 25.232 477,258 -21,192 0.07% 12,042,341
2015-10-30 2015-10-28 24.825 498,450 +14,128 0.08% 12,373,845
2015-10-29 2015-10-27 24.779 484,322 -21,192 0.08% 12,001,182
2015-10-28 2015-10-26 24.689 505,514 -5,739 0.08% 12,480,506
2015-10-27 2015-10-23 24.462 511,253 +23,399 0.08% 12,506,395
2015-10-26 2015-10-22 24.372 487,854 -10,596 0.08% 11,889,803
2015-10-23 2015-10-20 23.828 498,450 +19,426 0.08% 11,877,085
2015-10-22 2015-10-19 24.281 479,024 -19,602 0.08% 11,631,201
2015-10-20 2015-10-16 24.281 498,626 +9,713 0.08% 12,107,158
2015-10-19 2015-10-15 24.734 488,913 +3,973 0.08% 12,092,796
2015-10-16 2015-10-14 24.643 484,940 +221,190 0.08% 11,950,592
2015-10-15 2015-10-13 24.961 263,750 +161,627 0.04% 6,583,344
2015-10-14 2015-10-12 24.870 102,123 -5,739 0.02% 2,539,794
2015-10-13 2015-10-09 24.779 107,862 -249,004 0.02% 2,672,750
2015-10-12 2015-10-08 24.689 356,866 -123,178 0.06% 8,810,574
2015-10-09 2015-10-07 24.961 480,044 -3,532 0.08% 11,982,161
2015-10-08 2015-10-06 24.689 483,576 -3,090 0.08% 11,938,885
2015-10-07 2015-10-05 24.326 486,666 +7,505 0.08% 11,838,803
2015-10-06 2015-10-02 24.190 479,161 +19,868 0.08% 11,591,116
2015-10-05 2015-09-30 23.828 459,293 +85,208 0.07% 10,944,050
2015-10-02 2015-09-29 24.100 374,085 +40,177 0.06% 9,015,388
2015-09-30 2015-09-25 24.508 333,908 +1,324 0.05% 8,183,265
2015-09-29 2015-09-24 23.919 332,584 +11,038 0.05% 7,954,956
2015-09-25 2015-09-23 23.873 321,546 +17,659 0.05% 7,676,376
2015-09-24 2015-09-22 24.055 303,887 +64,900 0.05% 7,309,862
2015-09-23 2015-09-21 24.326 238,987 -33,112 0.04% 5,813,679
2015-09-22 2015-09-18 24.779 272,099 -9,713 0.04% 6,742,435
2015-09-21 2015-09-17 24.508 281,812 -26,931 0.04% 6,906,520
2015-09-18 2015-09-16 25.051 308,743 +37,527 0.05% 7,734,367
2015-09-17 2015-09-15 24.915 271,216 +33,112 0.04% 6,757,414
2015-09-16 2015-09-14 25.323 238,104 -20,308 0.04% 6,029,496
2015-09-15 2015-09-11 24.870 258,412 +13,686 0.04% 6,426,693
2015-09-14 2015-09-10 24.915 244,726 -11,479 0.04% 6,097,409
2015-09-11 2015-09-09 25.142 256,205 +2,649 0.04% 6,441,442
2015-09-10 2015-09-08 24.417 253,556 -14,128 0.04% 6,191,062
2015-09-09 2015-09-07 23.964 267,684 +16,777 0.04% 6,414,763
2015-09-08 2015-09-04 24.689 250,907 -50,772 0.04% 6,194,579
2015-09-07 2015-09-02 24.236 301,679 +17,660 0.05% 7,311,414
2015-09-04 2015-09-01 24.236 284,019 +26,490 0.04% 6,883,411
2015-09-02 2015-08-31 25.142 257,529 -10,596 0.04% 6,474,730
2015-09-01 2015-08-28 24.553 268,125 +2,914 0.04% 6,583,231
2015-08-31 2015-08-27 24.915 265,211 -614,829 0.04% 6,607,798
2015-08-28 2015-08-26 24.825 880,040 -36,644 0.14% 21,846,682
2015-08-27 2015-08-25 23.330 916,684 +27,814 0.14% 21,385,992
2015-08-26 2015-08-24 23.783 888,870 -58,719 0.14% 21,139,761
2015-08-25 2015-08-21 25.323 947,589 +114,348 0.15% 23,995,750
2015-08-24 2015-08-20 25.776 833,241 -30,022 0.13% 21,477,583
2015-08-21 2015-08-19 25.685 863,263 -80,794 0.14% 22,173,217
2015-08-20 2015-08-18 26.138 944,057 -30,905 0.15% 24,676,101
2015-08-19 2015-08-17 28.434 974,962 -48,564 0.15% 27,722,314
2015-08-18 2015-08-14 27.638 1,023,526 +29,798 0.16% 28,288,114
2015-08-17 2015-08-13 27.544 993,728 +43,205 0.16% 27,371,460
2015-08-14 2015-08-12 28.059 950,523 -19,639 0.15% 26,671,200
2015-08-13 2015-08-11 28.106 970,162 -208,523 0.16% 27,267,707
2015-08-12 2015-08-10 27.591 1,178,685 -58,321 0.19% 32,521,170
2015-08-11 2015-08-07 26.842 1,237,006 +55,930 0.20% 33,203,169
2015-08-10 2015-08-06 27.451 1,181,076 -1,281 0.19% 32,421,161
2015-08-07 2015-08-05 27.357 1,182,357 -11,954 0.19% 32,345,553
2015-08-06 2015-08-04 27.778 1,194,311 -51,234 0.19% 33,176,092
2015-08-05 2015-08-03 28.200 1,245,545 +88,378 0.20% 35,124,408
2015-08-04 2015-07-31 28.809 1,157,167 +25,617 0.19% 33,336,827
2015-08-03 2015-07-30 29.137 1,131,550 +1,708 0.18% 32,969,870
2015-07-31 2015-07-29 28.903 1,129,842 +719,031 0.18% 32,655,473
2015-07-30 2015-07-28 28.622 410,811 -15,584 0.07% 11,758,079
2015-07-29 2015-07-27 28.481 426,395 +23,055 0.07% 12,144,197
2015-07-28 2015-07-24 28.996 403,340 -34,582 0.07% 11,695,399
2015-07-27 2015-07-23 28.809 437,922 -5,978 0.07% 12,616,096
2015-07-24 2015-07-22 28.809 443,900 -11,954 0.07% 12,788,316
2015-07-23 2015-07-21 28.481 455,854 +23,055 0.07% 12,983,221
2015-07-22 2015-07-20 28.809 432,799 -355,777 0.07% 12,468,507
2015-07-21 2015-07-17 28.809 788,576 -427 0.13% 22,718,088
2015-07-20 2015-07-16 27.872 789,003 +4,696 0.13% 21,991,190
2015-07-17 2015-07-15 27.919 784,307 +15,370 0.13% 21,897,042
2015-07-16 2015-07-14 27.919 768,937 +1,708 0.12% 21,467,928
2015-07-15 2015-07-13 28.059 767,229 +20,067 0.12% 21,528,062
2015-07-14 2015-07-10 27.778 747,162 +84,536 0.12% 20,754,992
2015-07-13 2015-07-09 26.935 662,626 +41,414 0.11% 17,847,994
2015-07-10 2015-07-08 26.186 621,212 +43,976 0.10% 16,266,898
2015-07-09 2015-07-07 27.638 577,236 +69,593 0.09% 15,953,594
2015-07-08 2015-07-06 27.544 507,643 +36,290 0.08% 13,982,629
2015-07-07 2015-07-03 28.950 471,353 -5,977 0.08% 13,645,450
2015-07-06 2015-07-02 29.043 477,330 +64,043 0.08% 13,863,201
2015-07-03 2015-06-30 28.996 413,287 -43,549 0.07% 11,983,826
2015-07-02 2015-06-29 27.216 456,836 +140,039 0.07% 12,433,390
2015-06-30 2015-06-26 27.076 316,797 +233,969 0.05% 8,577,525
2015-06-29 2015-06-25 25.436 82,828 -14,517 0.01% 2,106,833
2015-06-26 2015-06-24 25.202 97,345 +33,729 0.02% 2,453,291
2015-06-25 2015-06-23 25.530 63,616 +23,056 0.01% 1,624,112
2015-06-24 2015-06-22 25.483 40,560 -3,800 0.01% 1,033,594
2015-06-23 2015-06-19 25.717 44,360 +11,528 0.01% 1,140,820
2015-06-22 2015-06-18 25.202 32,832 +10,033 0.01% 827,433
2015-06-19 2015-06-17 25.296 22,799 -6,831 0.00% 576,717
2015-06-18 2015-06-16 25.108 29,630 +7,685 0.00% 743,960
2015-06-17 2015-06-15 24.734 21,945 -14,090 0.00% 542,778
2015-06-16 2015-06-12 25.061 36,035 +25,229 0.01% 903,091
2015-06-15 2015-06-11 25.249 10,806 -21,775 0.00% 272,839
2015-06-12 2015-06-10 25.389 32,581 +23,910 0.01% 827,212
2015-06-11 2015-06-09 24.968 8,671 -61,054 0.00% 216,496
2015-06-10 2015-06-08 25.296 69,725 -37,999 0.01% 1,763,743
2015-06-09 2015-06-05 25.670 107,724 -31,807 0.02% 2,765,325
2015-06-08 2015-06-04 25.530 139,531 -78,986 0.02% 3,562,217
2015-06-05 2015-06-03 25.577 218,517 -51,661 0.04% 5,588,960
2015-06-04 2015-06-02 25.670 270,178 -52,942 0.04% 6,935,594
2015-06-02 2015-05-29 25.436 323,120 -175,903 0.05% 8,218,958
2015-06-01 2015-05-28 24.968 499,023 +16,651 0.08% 12,459,507
2015-05-29 2015-05-27 25.061 482,372 +163,949 0.08% 12,088,961
2015-05-28 2015-05-26 25.249 318,423 +21,774 0.05% 8,039,819
2015-05-27 2015-05-22 25.764 296,649 +9,820 0.05% 7,642,909
2015-05-26 2015-05-21 25.577 286,829 -17,078 0.05% 7,336,160
2015-05-22 2015-05-20 25.764 303,907 +3,842 0.05% 7,829,905
2015-05-21 2015-05-19 25.389 300,065 +26,044 0.05% 7,618,469
2015-05-20 2015-05-18 25.343 274,021 +24,763 0.04% 6,944,392
2015-05-19 2015-05-15 25.249 249,258 +4,697 0.04% 6,293,482
2015-05-18 2015-05-14 25.296 244,561 +21,774 0.04% 6,186,344
2015-05-15 2015-05-13 25.155 222,787 +8,966 0.04% 5,604,247
2015-05-14 2015-05-12 25.249 213,821 -7,685 0.03% 5,398,738
2015-05-13 2015-05-11 25.202 221,506 -51,447 0.04% 5,582,399
2015-05-12 2015-05-08 24.968 272,953 -854 0.04% 6,815,036
2015-05-11 2015-05-07 25.061 273,807 -27,752 0.04% 6,862,011
2015-05-08 2015-05-06 25.015 301,559 +19,768 0.05% 7,543,392
2015-05-07 2015-05-05 24.968 281,791 -34,583 0.05% 7,035,702
2015-05-06 2015-05-04 25.249 316,374 +61,481 0.05% 7,988,085
2015-05-05 2015-04-30 25.202 254,893 -25,190 0.04% 6,423,819
2015-05-04 2015-04-29 25.436 280,083 +23,909 0.05% 7,124,259
2015-04-30 2015-04-28 25.202 256,174 -110,580 0.04% 6,456,103
2015-04-29 2015-04-27 25.389 366,754 -23,056 0.06% 9,311,663
2015-04-28 2015-04-24 25.436 389,810 +8,539 0.06% 9,915,301
2015-04-27 2015-04-23 24.968 381,271 +14,944 0.06% 9,519,499
2015-04-24 2015-04-22 25.296 366,327 +44,403 0.06% 9,266,501
2015-04-23 2015-04-21 25.389 321,924 -40,134 0.05% 8,173,456
2015-04-22 2015-04-20 25.389 362,058 -56,357 0.06% 9,192,434
2015-04-21 2015-04-17 25.343 418,415 -142,174 0.07% 10,603,704
2015-04-20 2015-04-16 25.998 560,589 +49,526 0.09% 14,574,399
2015-04-17 2015-04-15 26.373 511,063 -97,558 0.08% 13,478,325
2015-04-16 2015-04-14 26.842 608,621 -37,145 0.10% 16,336,336
2015-04-15 2015-04-13 26.842 645,766 +4,381 0.10% 17,333,366
2015-04-14 2015-04-10 26.935 641,385 -34,267 0.10% 17,275,863
2015-04-13 2015-04-09 26.467 675,652 +100,760 0.11% 17,882,351
2015-04-10 2015-04-08 25.670 574,892 -55,931 0.09% 14,757,742
2015-04-09 2015-04-02 25.577 630,823 +122,108 0.10% 16,134,417
2015-04-08 2015-04-01 25.483 508,715 -114,850 0.08% 12,963,628
2015-04-02 2015-03-31 25.155 623,565 +34,840 0.10% 15,685,888
2015-04-01 2015-03-30 25.061 588,725 -18,786 0.10% 14,754,326
2015-03-31 2015-03-27 25.202 607,511 -495,390 0.10% 15,310,505
2015-03-30 2015-03-26 24.780 1,102,901 -822,178 0.18% 27,330,357
2015-03-27 2015-03-25 25.108 1,925,079 +44,403 0.31% 48,335,526
2015-03-26 2015-03-24 25.202 1,880,676 -11,954 0.30% 47,396,837
2015-03-25 2015-03-23 25.249 1,892,630 -25,617 0.31% 47,786,760
2015-03-24 2015-03-20 25.530 1,918,247 +54,649 0.31% 48,972,710
2015-03-23 2015-03-19 25.296 1,863,598 +214,756 0.30% 47,141,033
2015-03-20 2015-03-18 25.998 1,648,842 -71,868,857 0.27% 42,867,201
2015-03-19 2015-03-17 26.467 73,517,699 +64,470 11.90% 1,945,778,755
2015-03-18 2015-03-16 26.420 73,453,229 -14,517 11.89% 1,940,631,604
2015-03-17 2015-03-13 27.029 73,467,746 -10,972 11.90% 1,985,754,853
2015-03-16 2015-03-12 26.279 73,478,718 +72,987,935 11.90% 1,930,978,932
2015-03-13 2015-03-11 26.560 490,783 -308,813 0.08% 13,035,439
2015-03-12 2015-03-10 26.373 799,596 -88,592 0.13% 21,087,841
2015-03-11 2015-03-09 25.905 888,188 +17,505 0.14% 23,008,226
2015-03-10 2015-03-06 25.624 870,683 +83,682 0.14% 22,310,048
2015-03-09 2015-03-05 25.577 787,001 +52,515 0.13% 20,128,946
2015-03-06 2015-03-04 26.326 734,486 +42,268 0.12% 19,336,281
2015-03-05 2015-03-03 26.326 692,218 +108,445 0.11% 18,223,522
2015-03-04 2015-03-02 26.233 583,773 +61,908 0.09% 15,313,876
2015-03-03 2015-02-27 27.169 521,865 -102,041 0.08% 14,178,793
2015-03-02 2015-02-26 26.795 623,906 +427 0.10% 16,717,383
2015-02-27 2015-02-25 26.326 623,479 +17,505 0.10% 16,413,880
2015-02-26 2015-02-24 26.279 605,974 +43,632 0.10% 15,924,652
2015-02-25 2015-02-23 25.858 562,342 +79,840 0.09% 14,540,947
2015-02-24 2015-02-18 25.624 482,502 +77,194 0.08% 12,363,446
2015-02-23 2015-02-16 25.764 405,308 +72,582 0.07% 10,442,415
2015-02-17 2015-02-13 25.530 332,726 -10,247 0.05% 8,494,471
2015-02-16 2015-02-12 25.764 342,973 -11,528 0.06% 8,836,407
2015-02-13 2015-02-11 25.717 354,501 -15,370 0.06% 9,116,810
2015-02-12 2015-02-10 25.483 369,871 +31,167 0.06% 9,425,454
2015-02-11 2015-02-09 25.436 338,704 -3,415 0.05% 8,615,357
2015-02-10 2015-02-06 25.436 342,119 +16,224 0.06% 8,702,221
2015-02-05 2015-02-03 25.343 325,895 +8,539 0.05% 8,259,011
2015-02-04 2015-02-02 25.389 317,356 -17,078 0.05% 8,057,478
2015-02-03 2015-01-30 25.061 334,434 -7,685 0.05% 8,381,414
2015-02-02 2015-01-29 24.640 342,119 +24,763 0.06% 8,429,776
2015-01-30 2015-01-28 24.406 317,356 +15,370 0.05% 7,745,287
2015-01-29 2015-01-27 23.984 301,986 -854 0.05% 7,242,856
2015-01-28 2015-01-26 23.844 302,840 -427 0.05% 7,220,780
2015-01-27 2015-01-23 24.031 303,267 +24,336 0.05% 7,287,786
2015-01-26 2015-01-22 23.562 278,931 +14,090 0.05% 6,572,307
2015-01-23 2015-01-21 23.469 264,841 +8,539 0.04% 6,215,500
2015-01-22 2015-01-20 23.750 256,302 -13,919 0.04% 6,087,137
2015-01-21 2015-01-19 23.656 270,221 -29,886 0.04% 6,392,395
2015-01-20 2015-01-16 23.469 300,107 +5,123 0.05% 7,043,150
2015-01-19 2015-01-15 23.609 294,984 +24,336 0.05% 6,964,374
2015-01-16 2015-01-14 23.656 270,648 -22,201 0.04% 6,402,496
2015-01-15 2015-01-13 23.703 292,849 +21,347 0.05% 6,941,405
2015-01-14 2015-01-12 23.562 271,502 -19,212 0.04% 6,397,262
2015-01-12 2015-01-08 23.609 290,714 +16,224 0.05% 6,863,562
2015-01-09 2015-01-07 23.562 274,490 +5,123 0.04% 6,467,666
2015-01-08 2015-01-06 23.609 269,367 +20,494 0.04% 6,359,574
2015-01-07 2015-01-05 23.750 248,873 -20,921 0.04% 5,910,699
2015-01-06 2015-01-02 23.844 269,794 +8,539 0.04% 6,432,846
2015-01-05 2014-12-31 24.078 261,255 -6,831 0.04% 6,290,437
2015-01-02 2014-12-29 23.609 268,086 +6,404 0.04% 6,329,331
2014-12-30 2014-12-24 23.399 261,682 -9,393 0.04% 6,122,974
2014-12-29 2014-12-22 23.469 271,075 +19,640 0.04% 6,361,804
2014-12-23 2014-12-19 24.406 251,435 +4,269 0.04% 6,136,441
2014-12-22 2014-12-18 24.218 247,166 -38,767 0.04% 5,985,940
2014-12-19 2014-12-17 23.937 285,933 +44,318 0.05% 6,844,446
2014-12-18 2014-12-16 23.609 241,615 -67,458 0.04% 5,704,368
2014-12-17 2014-12-15 23.352 309,073 +2,561 0.05% 7,217,376
2014-12-16 2014-12-12 23.211 306,512 +33,729 0.05% 7,114,498
2014-12-15 2014-12-11 23.422 272,783 -12,021 0.04% 6,389,111
2014-12-12 2014-12-10 23.258 284,804 -17,011 0.05% 6,623,971
2014-12-11 2014-12-09 23.562 301,815 +28,606 0.05% 7,111,511
2014-12-10 2014-12-08 23.797 273,209 -24,934 0.04% 6,501,474
2014-12-09 2014-12-05 25.473 298,143 +1,280 0.05% 7,594,744
2014-12-08 2014-12-04 25.376 296,863 -5,072 0.05% 7,533,219
2014-12-05 2014-12-03 25.279 301,935 +11,497 0.05% 7,632,514
2014-12-04 2014-12-02 25.425 290,438 +12,319 0.05% 7,384,324
2014-12-03 2014-12-01 25.230 278,119 -20,942 0.05% 7,016,931
2014-12-02 2014-11-28 25.181 299,061 -9,033 0.05% 7,530,731
2014-12-01 2014-11-27 24.986 308,094 -42,336 0.05% 7,698,169
2014-11-28 2014-11-26 25.668 350,430 -11,867 0.06% 8,994,949
2014-11-27 2014-11-25 26.448 362,297 +2,628 0.06% 9,581,894
2014-11-26 2014-11-24 25.766 359,669 +58,309 0.06% 9,267,135
2014-11-25 2014-11-21 25.181 301,360 +27,101 0.05% 7,588,623
2014-11-24 2014-11-20 24.840 274,259 -3,449 0.05% 6,812,678
2014-11-21 2014-11-19 25.961 277,708 +3,695 0.05% 7,209,455
2014-11-20 2014-11-18 26.009 274,013 +6,570 0.05% 7,126,876
2014-11-19 2014-11-17 26.740 267,443 -10,676 0.05% 7,151,389
2014-11-18 2014-11-14 26.350 278,119 -4,517 0.05% 7,328,494
2014-11-17 2014-11-13 26.058 282,636 -2,874 0.05% 7,364,921
2014-11-14 2014-11-12 25.668 285,510 +4,106 0.05% 7,328,562
2014-11-13 2014-11-11 25.571 281,404 -12,976 0.05% 7,195,755
2014-11-12 2014-11-10 25.473 294,380 +5,749 0.05% 7,498,887
2014-11-11 2014-11-07 25.279 288,631 +23,406 0.05% 7,296,207
2014-11-10 2014-11-06 25.522 265,225 -24,227 0.04% 6,769,125
2014-11-07 2014-11-05 25.571 289,452 -29,863 0.05% 7,401,550
2014-11-06 2014-11-04 25.376 319,315 -16,298 0.05% 8,102,963
2014-11-05 2014-11-03 25.425 335,613 +14,700 0.06% 8,532,889
2014-11-04 2014-10-31 25.327 320,913 +6,406 0.05% 8,127,883
2014-11-03 2014-10-30 25.230 314,507 -30,006 0.05% 7,934,999
2014-10-31 2014-10-29 25.571 344,513 +5,749 0.06% 8,809,509
2014-10-30 2014-10-28 25.181 338,764 -2,464 0.06% 8,530,502
2014-10-29 2014-10-27 24.889 341,228 +43,115 0.06% 8,492,829
2014-10-28 2014-10-24 24.938 298,113 -26,280 0.05% 7,434,259
2014-10-27 2014-10-23 24.889 324,393 +6,981 0.05% 8,073,822
2014-10-24 2014-10-22 24.743 317,412 -17,246 0.05% 7,853,692
2014-10-23 2014-10-21 24.353 334,658 +15,604 0.06% 8,150,008
2014-10-22 2014-10-20 24.743 319,054 -4,928 0.05% 7,894,320
2014-10-21 2014-10-17 24.451 323,982 -1,642 0.05% 7,921,573
2014-10-20 2014-10-16 24.402 325,624 +5,338 0.05% 7,945,861
2014-10-17 2014-10-15 24.402 320,286 -2,053 0.05% 7,815,603
2014-10-16 2014-10-14 24.207 322,339 -18,232 0.05% 7,802,900
2014-10-15 2014-10-13 24.012 340,571 +24,391 0.06% 8,177,892
2014-10-14 2014-10-10 24.158 316,180 +9,034 0.05% 7,638,408
2014-10-13 2014-10-09 24.207 307,146 -2,875 0.05% 7,435,121
2014-10-09 2014-10-07 24.280 310,021 +23,406 0.05% 7,527,367
2014-10-08 2014-10-06 23.939 286,615 -8,787 0.05% 6,861,345
2014-10-07 2014-10-03 23.817 295,402 +69,806 0.05% 7,035,729
2014-10-06 2014-09-30 23.355 225,596 -20,368 0.04% 5,268,741
2014-10-03 2014-09-29 22.989 245,964 +24,903 0.04% 5,654,580
2014-09-30 2014-09-26 23.550 221,061 +8,623 0.04% 5,205,895
2014-09-29 2014-09-25 23.501 212,438 -64,733 0.04% 4,992,480
2014-09-26 2014-09-24 23.452 277,171 +59,951 0.05% 6,500,262
2014-09-25 2014-09-23 23.525 217,220 +4,928 0.04% 5,110,151
2014-09-23 2014-09-19 23.525 212,292 -32,440 0.04% 4,994,219
2014-09-22 2014-09-18 23.306 244,732 +29,565 0.04% 5,703,737
2014-09-18 2014-09-16 23.233 215,167 -127 0.04% 4,998,974
2014-09-17 2014-09-15 23.209 215,294 -13,961 0.04% 4,996,681
2014-09-16 2014-09-12 23.209 229,255 -6,980 0.04% 5,320,697
2014-09-15 2014-09-11 23.038 236,235 -30,387 0.04% 5,442,422
2014-09-12 2014-09-10 22.965 266,622 -47,632 0.04% 6,123,003
2014-09-11 2014-09-08 23.525 314,254 +3,285 0.05% 7,392,899
2014-09-10 2014-09-05 23.452 310,969 -14,782 0.05% 7,292,899
2014-09-08 2014-09-04 23.452 325,751 -822 0.05% 7,639,569
2014-09-05 2014-09-03 22.989 326,573 -33,671 0.05% 7,507,738
2014-09-04 2014-09-02 22.965 360,244 +10,677 0.06% 8,273,043
2014-09-03 2014-09-01 22.722 349,567 -411 0.06% 7,942,713
2014-09-02 2014-08-29 22.600 349,978 -21,352 0.06% 7,909,436
2014-09-01 2014-08-28 22.624 371,330 +1,231 0.06% 8,401,031
2014-08-29 2014-08-27 22.624 370,099 +5,339 0.06% 8,373,180
2014-08-28 2014-08-26 22.575 364,760 +821 0.06% 8,234,624
2014-08-27 2014-08-25 22.649 363,939 +821 0.06% 8,242,678
2014-08-26 2014-08-22 22.502 363,118 +7,391 0.06% 8,171,025
2014-08-25 2014-08-21 22.600 355,727 +13,961 0.06% 8,039,363
2014-08-22 2014-08-20 22.722 341,766 +6,160 0.06% 7,765,462
2014-08-21 2014-08-19 22.819 335,606 +19,710 0.06% 7,658,190
2014-08-20 2014-08-18 22.819 315,896 -38,188 0.05% 7,208,427
2014-08-19 2014-08-15 22.941 354,084 -14,245 0.06% 8,122,954
2014-08-18 2014-08-14 22.892 368,329 +29,027 0.06% 8,431,805
2014-08-15 2014-08-13 22.916 339,302 +68,164 0.06% 7,775,581
2014-08-14 2014-08-12 23.038 271,138 -27,512 0.05% 6,246,523
2014-08-13 2014-08-11 26.919 298,650 -2,053 0.05% 8,039,325
2014-08-12 2014-08-08 26.659 300,703 -1,531 0.05% 8,016,457
2014-08-11 2014-08-07 26.711 302,234 +9,621 0.05% 8,072,978
2014-08-08 2014-08-06 26.659 292,613 -6,808 0.05% 7,800,785
2014-08-07 2014-08-05 26.555 299,421 +63,501 0.05% 7,951,160
2014-08-06 2014-08-04 26.763 235,920 -46,952 0.04% 6,313,924
2014-08-05 2014-08-01 25.516 282,872 -13,855 0.05% 7,217,699
2014-08-04 2014-07-31 25.334 296,727 -5,773 0.05% 7,517,250
2014-08-01 2014-07-30 25.126 302,500 +11,930 0.05% 7,600,623
2014-07-31 2014-07-29 25.412 290,570 +14,240 0.05% 7,383,920
2014-07-30 2014-07-28 25.152 276,330 +1,540 0.05% 6,950,255
2014-07-29 2014-07-25 25.204 274,790 -6,158 0.05% 6,925,801
2014-07-28 2014-07-24 24.944 280,948 +10,776 0.05% 7,008,007
2014-07-25 2014-07-23 24.814 270,172 +29,634 0.05% 6,704,109
2014-07-24 2014-07-22 24.918 240,538 +13,470 0.04% 5,993,764
2014-07-23 2014-07-21 24.892 227,068 -7,697 0.04% 5,652,216
2014-07-22 2014-07-18 24.892 234,765 -221,028 0.04% 5,843,811
2014-07-21 2014-07-17 24.814 455,793 +174,341 0.08% 11,310,150
2014-07-18 2014-07-16 24.944 281,452 +8,082 0.05% 7,020,579
2014-07-17 2014-07-15 24.736 273,370 -770 0.05% 6,762,155
2014-07-16 2014-07-14 24.788 274,140 -97,754 0.05% 6,795,448
2014-07-15 2014-07-11 24.996 371,894 -89,553 0.07% 9,295,903
2014-07-14 2014-07-10 25.464 461,447 +264,783 0.08% 11,750,199
2014-07-11 2014-07-09 25.204 196,664 -20,782 0.04% 4,956,715
2014-07-10 2014-07-08 25.360 217,446 +15,394 0.04% 5,514,404
2014-07-09 2014-07-07 25.386 202,052 -13,470 0.04% 5,129,264
2014-07-08 2014-07-04 24.814 215,522 +21,167 0.04% 5,348,011
2014-07-07 2014-07-03 24.866 194,355 -4,233 0.03% 4,832,869
2014-07-04 2014-07-02 24.788 198,588 -17,319 0.04% 4,922,647
2014-07-03 2014-06-30 25.178 215,907 -34,371 0.04% 5,436,105
2014-07-02 2014-06-27 24.840 250,278 +48,492 0.04% 6,216,958
2014-06-30 2014-06-26 24.269 201,786 +8,082 0.04% 4,897,058
2014-06-27 2014-06-25 24.035 193,704 -15,779 0.03% 4,655,621
2014-06-26 2014-06-24 24.165 209,483 -11,931 0.04% 5,062,081
2014-06-25 2014-06-23 24.217 221,414 -54,265 0.04% 5,361,895
2014-06-24 2014-06-20 24.710 275,679 -18,473 0.05% 6,812,108
2014-06-23 2014-06-19 24.710 294,152 +1,154 0.05% 7,268,581
2014-06-20 2014-06-18 24.866 292,998 +34,769 0.05% 7,285,744
2014-06-19 2014-06-17 25.360 258,229 +1,539 0.05% 6,548,656
2014-06-17 2014-06-13 25.906 256,690 +17,704 0.05% 6,649,691
2014-06-16 2014-06-12 25.776 238,986 -19,243 0.04% 6,160,011
2014-06-13 2014-06-11 25.828 258,229 -4,234 0.05% 6,669,430
2014-06-12 2014-06-10 25.906 262,463 -19,627 0.05% 6,799,243
2014-06-11 2014-06-09 25.542 282,090 -7,313 0.05% 7,205,076
2014-06-10 2014-06-06 25.360 289,403 -17,318 0.05% 7,339,225
2014-06-09 2014-06-05 25.308 306,721 -1,155 0.06% 7,762,468
2014-06-06 2014-06-04 25.230 307,876 -1,924 0.06% 7,767,699
2014-06-05 2014-06-03 25.048 309,800 -385 0.06% 7,759,894
2014-06-04 2014-05-30 24.684 310,185 +5,773 0.06% 7,656,702
2014-06-03 2014-05-29 24.944 304,412 +1,539 0.05% 7,593,296
2014-05-30 2014-05-28 24.944 302,873 +12,701 0.05% 7,554,907
2014-05-29 2014-05-27 25.957 290,172 -25,016 0.05% 7,532,139
2014-05-28 2014-05-26 26.035 315,188 -37,332 0.06% 8,206,061
2014-05-27 2014-05-23 25.386 352,520 -26,940 0.06% 8,949,024
2014-05-26 2014-05-22 24.580 379,460 -25,401 0.07% 9,327,268
2014-05-23 2014-05-21 24.165 404,861 -7,697 0.07% 9,783,319
2014-05-22 2014-05-20 24.295 412,558 -21,552 0.07% 10,022,913
2014-05-21 2014-05-19 24.347 434,110 -26,940 0.08% 10,569,069
2014-05-20 2014-05-16 23.541 461,050 +12,700 0.08% 10,853,594
2014-05-19 2014-05-15 24.398 448,350 +23,092 0.08% 10,939,062
2014-05-16 2014-05-14 23.749 425,258 +14,240 0.08% 10,099,411
2014-05-15 2014-05-13 24.502 411,018 -13,471 0.07% 10,070,937
2014-05-14 2014-05-12 24.840 424,489 -40,025 0.08% 10,544,395
2014-05-13 2014-05-09 24.710 464,514 -89,287 0.08% 11,478,276
2014-05-12 2014-05-08 24.788 553,801 -25,786 0.10% 13,727,753
2014-05-09 2014-05-07 25.204 579,587 -44,259 0.10% 14,607,897
2014-05-08 2014-05-05 25.360 623,846 -1,539 0.11% 15,820,658
2014-05-07 2014-05-02 25.490 625,385 +26,940 0.11% 15,940,936
2014-05-05 2014-04-30 25.568 598,445 -7,313 0.11% 15,300,889
2014-05-02 2014-04-29 24.658 605,758 +17,704 0.11% 14,936,977
2014-04-30 2014-04-28 24.918 588,054 +35,792 0.11% 14,653,223
2014-04-29 2014-04-25 25.568 552,262 +35,792 0.10% 14,120,094
2014-04-28 2014-04-24 25.672 516,470 +50,032 0.09% 13,258,652
2014-04-25 2014-04-23 25.957 466,438 -11,161 0.08% 12,107,563
2014-04-24 2014-04-22 26.347 477,599 -1,155 0.09% 12,583,420
2014-04-23 2014-04-17 26.139 478,754 -17,318 0.09% 12,514,334
2014-04-22 2014-04-16 26.503 496,072 -19,243 0.09% 13,147,471
2014-04-17 2014-04-15 26.451 515,315 -11,931 0.09% 13,630,692
2014-04-16 2014-04-14 26.191 527,246 -23,861 0.09% 13,809,284
2014-04-15 2014-04-11 26.139 551,107 +11,545 0.10% 14,405,596
2014-04-14 2014-04-10 26.347 539,562 +24,247 0.10% 14,215,975
2014-04-11 2014-04-09 26.607 515,315 -1,925 0.09% 13,711,030
2014-04-10 2014-04-08 26.607 517,240 +8,082 0.09% 13,762,249
2014-04-09 2014-04-07 26.971 509,158 +6,543 0.09% 13,732,426
2014-04-08 2014-04-04 26.815 502,615 +19,628 0.09% 13,477,597
2014-04-07 2014-04-03 27.335 482,987 +28,095 0.09% 13,202,267
2014-04-04 2014-04-02 27.127 454,892 +1,539 0.08% 12,339,744
2014-04-03 2014-04-01 26.711 453,353 +1,924 0.08% 12,109,520
2014-04-02 2014-03-31 26.451 451,429 +27,710 0.08% 11,940,832
2014-04-01 2014-03-28 27.023 423,719 +4,234 0.08% 11,450,082
2014-03-31 2014-03-27 27.231 419,485 +3,079 0.08% 11,422,865
2014-03-28 2014-03-26 27.698 416,406 -27,326 0.07% 11,533,776
2014-03-27 2014-03-25 28.010 443,732 -11,930 0.08% 12,429,019
2014-03-26 2014-03-24 27.179 455,662 +32,328 0.08% 12,384,311
2014-03-25 2014-03-21 28.010 423,334 +38,871 0.08% 11,857,667
2014-03-24 2014-03-20 27.698 384,463 +8,467 0.07% 10,649,007
2014-03-21 2014-03-19 28.374 375,996 -3,464 0.07% 10,668,496
2014-03-20 2014-03-18 28.218 379,460 +1,155 0.07% 10,707,625
2014-03-19 2014-03-17 28.270 378,305 -26,556 0.07% 10,694,693
2014-03-18 2014-03-14 28.218 404,861 +5,388 0.07% 11,424,392
2014-03-17 2014-03-13 28.582 399,473 -27,325 0.07% 11,417,669
2014-03-14 2014-03-12 28.114 426,798 +18,474 0.08% 11,999,053
2014-03-13 2014-03-11 29.101 408,324 +15,779 0.07% 11,882,840
2014-03-12 2014-03-10 29.257 392,545 -25,786 0.07% 11,484,846
2014-03-11 2014-03-07 28.582 418,331 +31,944 0.08% 11,956,665
2014-03-10 2014-03-06 28.270 386,387 +4,618 0.07% 10,923,171
2014-03-07 2014-03-05 28.686 381,769 -1,155 0.07% 10,951,335
2014-03-06 2014-03-04 28.270 382,924 +23,477 0.07% 10,825,272
2014-03-05 2014-03-03 28.062 359,447 -29,250 0.06% 10,086,859
2014-03-04 2014-02-28 29.050 388,697 +15,395 0.07% 11,291,466
2014-03-03 2014-02-27 28.998 373,302 +8,467 0.07% 10,824,849
2014-02-28 2014-02-26 28.634 364,835 +14,240 0.07% 10,446,611
2014-02-27 2014-02-25 28.686 350,595 +10,006 0.06% 10,057,085
2014-02-26 2014-02-24 28.790 340,589 -12,316 0.06% 9,805,454
2014-02-25 2014-02-21 28.686 352,905 +85,054 0.06% 10,123,349
2014-02-24 2014-02-20 28.426 267,851 +60,423 0.05% 7,613,913
2014-02-21 2014-02-19 27.646 207,428 +33,483 0.04% 5,734,642
2014-02-20 2014-02-18 28.270 173,945 +33,868 0.03% 4,917,430
2014-02-19 2014-02-17 29.101 140,077 -7,697 0.03% 4,076,451
2014-02-17 2014-02-13 29.933 147,774 -2,694 0.03% 4,423,315
2014-02-14 2014-02-12 29.933 150,468 +4,233 0.03% 4,503,954
2014-02-13 2014-02-11 30.349 146,235 +21,552 0.03% 4,438,043
2014-02-12 2014-02-10 30.557 124,683 -16,164 0.02% 3,809,885
2014-02-11 2014-02-07 30.557 140,847 +29,634 0.03% 4,303,802
2014-02-10 2014-02-06 29.829 111,213 +10,776 0.02% 3,317,377
2014-02-07 2014-02-05 28.998 100,437 -1,154 0.02% 2,912,428
2014-02-06 2014-02-04 28.478 101,591 -3,079 0.02% 2,893,098
2014-02-05 2014-01-30 28.634 104,670 -7,312 0.02% 2,997,099
2014-02-04 2014-01-28 28.114 111,982 +6,157 0.02% 3,148,276
2014-01-29 2014-01-27 28.478 105,825 +385 0.02% 3,013,673
2014-01-28 2014-01-24 28.842 105,440 +1,925 0.02% 3,041,065
2014-01-27 2014-01-23 29.101 103,515 -21,937 0.02% 3,012,442
2014-01-24 2014-01-22 29.050 125,452 +32,328 0.02% 3,644,322
2014-01-23 2014-01-21 29.257 93,124 +14,240 0.02% 2,724,566
2014-01-22 2014-01-20 29.101 78,884 -4,619 0.01% 2,295,643
2014-01-21 2014-01-17 29.465 83,503 -19,243 0.02% 2,460,438
2014-01-20 2014-01-16 29.413 102,746 -11,930 0.02% 3,022,099
2014-01-17 2014-01-15 29.933 114,676 +1,539 0.02% 3,432,593
2014-01-16 2014-01-14 30.089 113,137 -6,542 0.02% 3,404,165
2014-01-15 2014-01-13 30.349 119,679 -385 0.02% 3,632,103
2014-01-14 2014-01-10 30.661 120,064 +5,773 0.02% 3,681,223
2014-01-13 2014-01-09 30.089 114,291 -3,464 0.02% 3,438,887
2014-01-10 2014-01-08 30.557 117,755 +18,088 0.02% 3,598,189
2014-01-09 2014-01-07 30.453 99,667 +13,855 0.02% 3,035,123
2014-01-08 2014-01-06 30.401 85,812 +17,704 0.02% 2,608,743
2014-01-07 2014-01-03 30.557 68,108 +8,852 0.01% 2,081,147
2014-01-06 2014-01-02 30.816 59,256 -3,464 0.01% 1,826,057
2014-01-03 2013-12-31 30.816 62,720 -10,391 0.01% 1,932,805
2014-01-02 2013-12-27 30.505 73,111 -9,622 0.01% 2,230,222
2013-12-30 2013-12-24 30.453 82,733 -1,155 0.01% 2,519,438
2013-12-27 2013-12-20 30.453 83,888 -14,239 0.02% 2,554,611
2013-12-23 2013-12-19 30.245 98,127 -1,925 0.02% 2,967,829
2013-12-20 2013-12-18 30.557 100,052 +21,553 0.02% 3,057,246
2013-12-19 2013-12-17 30.557 78,499 +3,848 0.01% 2,398,660
2013-12-18 2013-12-16 30.401 74,651 -35,022 0.01% 2,269,441
2013-12-17 2013-12-13 30.661 109,673 +4,618 0.02% 3,362,630
2013-12-16 2013-12-12 30.141 105,055 -1,924 0.02% 3,166,446
2013-12-13 2013-12-11 30.505 106,979 -1,540 0.02% 3,263,352
2013-12-12 2013-12-10 30.661 108,519 +6,543 0.02% 3,327,248
2013-12-11 2013-12-09 29.933 101,976 -5,003 0.02% 3,052,445
2013-12-10 2013-12-06 32.671 106,979 +1,154 0.02% 3,495,069
2013-12-09 2013-12-05 32.724 105,825 +2,737 0.02% 3,463,053
2013-12-06 2013-12-04 32.026 103,088 -1,861 0.02% 3,301,475
2013-12-05 2013-12-03 32.509 104,949 +1,117 0.02% 3,411,829
2013-12-04 2013-12-02 32.671 103,832 -9,677 0.02% 3,392,254
2013-12-03 2013-11-29 32.348 113,509 -5,211 0.02% 3,671,811
2013-12-02 2013-11-28 32.241 118,720 +29,582 0.02% 3,827,619
2013-11-29 2013-11-27 32.563 89,138 +21,216 0.02% 2,902,613
2013-11-28 2013-11-26 32.133 67,922 +744 0.01% 2,182,555
2013-11-27 2013-11-25 32.241 67,178 +12,494 0.01% 2,165,868
2013-11-26 2013-11-22 28.211 54,684 +1,489 0.01% 1,542,670
2013-11-25 2013-11-21 28.264 53,195 -745 0.01% 1,503,523
2013-11-22 2013-11-20 28.533 53,940 +1,489 0.01% 1,539,072
2013-11-21 2013-11-19 28.963 52,451 +372 0.01% 1,519,134
2013-11-20 2013-11-18 28.641 52,079 +2,234 0.01% 1,491,569
2013-11-19 2013-11-15 28.479 49,845 +1,116 0.01% 1,419,551
2013-11-18 2013-11-14 28.372 48,729 +5,955 0.01% 1,382,531
2013-11-15 2013-11-13 28.157 42,774 -4,496 0.01% 1,204,383
2013-11-14 2013-11-12 28.426 47,270 +13,399 0.01% 1,343,677
2013-11-13 2013-11-11 28.909 33,871 +14,516 0.01% 979,183
2013-11-12 2013-11-08 28.211 19,355 -2,575 0.00% 546,017
2013-11-11 2013-11-07 28.479 21,930 -1,117 0.00% 624,551
2013-11-08 2013-11-06 28.479 23,047 +372 0.00% 656,363
2013-11-07 2013-11-05 27.996 22,675 -372 0.00% 634,802
2013-11-06 2013-11-04 28.264 23,047 +3,350 0.00% 651,409
2013-11-05 2013-11-01 29.070 19,697 -7,816 0.00% 572,599
2013-11-04 2013-10-31 28.587 27,513 -1,117 0.01% 786,508
2013-11-01 2013-10-30 28.855 28,630 -6,167 0.01% 826,132
2013-10-31 2013-10-29 27.243 34,797 -18,237 0.01% 947,989
2013-10-30 2013-10-28 26.975 53,034 -57,319 0.01% 1,430,578
2013-10-29 2013-10-25 26.545 110,353 -8,189 0.02% 2,929,306
2013-10-28 2013-10-24 26.706 118,542 -24,937 0.02% 3,165,791
2013-10-25 2013-10-23 26.921 143,479 +1,489 0.03% 3,862,599
2013-10-24 2013-10-22 27.136 141,990 -12,655 0.03% 3,853,033
2013-10-23 2013-10-21 26.679 154,645 +6,327 0.03% 4,125,805
2013-10-22 2013-10-18 26.706 148,318 +10,050 0.03% 3,960,991
2013-10-21 2013-10-17 26.437 138,268 -5,211 0.03% 3,655,446
2013-10-18 2013-10-16 27.028 143,479 -372 0.03% 3,878,019
2013-10-16 2013-10-11 26.814 143,851 -37,592 0.03% 3,857,154
2013-10-15 2013-10-10 27.028 181,443 +39,081 0.03% 4,904,128
2013-10-11 2013-10-09 26.814 142,362 -5,583 0.03% 3,817,229
2013-10-10 2013-10-08 26.518 147,945 +16,376 0.03% 3,923,205
2013-10-09 2013-10-07 26.760 131,569 +16,749 0.02% 3,520,761
2013-10-08 2013-10-04 27.028 114,820 +745 0.02% 3,103,410
2013-10-07 2013-10-03 27.351 114,075 -4,094 0.02% 3,120,052
2013-10-04 2013-10-02 26.867 118,169 -7,072 0.02% 3,174,879
2013-10-03 2013-09-30 25.739 125,241 -1,861 0.02% 3,223,559
2013-10-02 2013-09-27 25.255 127,102 +5,211 0.02% 3,209,991
2013-09-30 2013-09-26 24.798 121,891 +8,188 0.02% 3,022,713
2013-09-27 2013-09-25 24.879 113,703 +2,978 0.02% 2,828,828
2013-09-26 2013-09-24 24.852 110,725 +17,121 0.02% 2,751,763
2013-09-25 2013-09-23 24.852 93,604 -1,489 0.02% 2,326,268
2013-09-24 2013-09-19 24.691 95,093 +14,516 0.02% 2,347,944
2013-09-23 2013-09-18 24.664 80,577 +1,116 0.01% 1,987,364
2013-09-19 2013-09-17 24.664 79,461 +5,583 0.01% 1,959,839
2013-09-18 2013-09-16 24.691 73,878 -744 0.01% 1,824,123
2013-09-17 2013-09-13 24.798 74,622 -1,117 0.01% 1,850,513
2013-09-16 2013-09-12 25.121 75,739 -2,233 0.01% 1,902,632
2013-09-13 2013-09-11 24.422 77,972 +7,444 0.01% 1,904,260
2013-09-12 2013-09-10 24.610 70,528 -2,977 0.01% 1,735,724
2013-09-11 2013-09-09 24.449 73,505 -2,234 0.01% 1,797,140
2013-09-10 2013-09-06 24.557 75,739 +2,234 0.01% 1,859,899
2013-09-09 2013-09-05 24.798 73,505 -3,722 0.01% 1,822,813
2013-09-06 2013-09-04 25.121 77,227 -14,516 0.01% 1,940,012
2013-09-05 2013-09-03 24.960 91,743 -3,350 0.02% 2,289,877
2013-09-04 2013-09-02 24.718 95,093 +3,350 0.02% 2,350,498
2013-09-03 2013-08-30 24.476 91,743 +2,233 0.02% 2,245,510
2013-09-02 2013-08-29 24.449 89,510 -744 0.02% 2,188,450
2013-08-30 2013-08-28 24.449 90,254 -5,956 0.02% 2,206,640
2013-08-29 2013-08-27 24.530 96,210 +373 0.02% 2,360,014
2013-08-28 2013-08-26 24.530 95,837 -1,117 0.02% 2,350,864
2013-08-27 2013-08-23 24.718 96,954 -4,094 0.02% 2,396,498
2013-08-26 2013-08-22 24.315 101,048 +7,444 0.02% 2,456,970
2013-08-23 2013-08-21 24.530 93,604 -7,072 0.02% 2,296,089
2013-08-22 2013-08-20 24.933 100,676 -10,794 0.02% 2,510,138
2013-08-21 2013-08-19 24.342 111,470 -2,233 0.02% 2,713,375
2013-08-20 2013-08-16 24.530 113,703 -5,211 0.02% 2,789,114
2013-08-19 2013-08-15 25.255 118,914 -7,444 0.02% 3,003,201
2013-08-16 2013-08-13 25.443 126,358 -63,274 0.02% 3,214,965
2013-08-15 2013-08-12 27.531 189,632 +43,548 0.04% 5,220,722
2013-08-13 2013-08-09 27.587 146,084 +6,658 0.03% 4,029,993
2013-08-12 2013-08-08 27.139 139,426 +1,428 0.03% 3,783,842
2013-08-09 2013-08-07 26.719 137,998 +5,713 0.03% 3,687,114
2013-08-08 2013-08-06 26.887 132,285 -6,784 0.03% 3,556,700
2013-08-07 2013-08-05 27.195 139,069 +2,857 0.03% 3,781,943
2013-08-06 2013-08-02 25.766 136,212 +9,997 0.03% 3,509,689
2013-08-05 2013-08-01 25.934 126,215 +1,071 0.02% 3,273,312
2013-08-02 2013-07-31 25.934 125,144 +3,571 0.02% 3,245,536
2013-08-01 2013-07-30 25.486 121,573 -1,428 0.02% 3,098,446
2013-07-31 2013-07-29 25.486 123,001 -14,283 0.02% 3,134,841
2013-07-30 2013-07-26 25.654 137,284 -6,784 0.03% 3,521,931
2013-07-29 2013-07-25 25.822 144,068 +715 0.03% 3,720,179
2013-07-26 2013-07-24 25.710 143,353 -715 0.03% 3,685,657
2013-07-25 2013-07-23 25.346 144,068 +7,499 0.03% 3,651,586
2013-07-24 2013-07-22 25.262 136,569 +10,354 0.03% 3,450,040
2013-07-23 2013-07-19 25.430 126,215 -2,856 0.02% 3,209,684
2013-07-22 2013-07-18 25.710 129,071 -1,786 0.03% 3,318,461
2013-07-19 2013-07-17 25.626 130,857 +3,928 0.03% 3,353,385
2013-07-18 2013-07-16 25.402 126,929 +14,639 0.02% 3,224,286
2013-07-17 2013-07-15 25.374 112,290 +34,992 0.02% 2,849,277
2013-07-15 2013-07-11 26.299 77,298 -6,427 0.01% 2,032,822
2013-07-12 2013-07-10 26.158 83,725 -10,712 0.02% 2,190,118
2013-07-11 2013-07-09 25.262 94,437 -357 0.02% 2,385,691
2013-07-10 2013-07-08 25.178 94,794 +1,428 0.02% 2,386,745
2013-07-09 2013-07-05 25.430 93,366 -6,427 0.02% 2,374,324
2013-07-08 2013-07-04 24.982 99,793 -3,571 0.02% 2,493,046
2013-07-05 2013-07-03 25.094 103,364 -18,567 0.02% 2,593,837
2013-07-04 2013-07-02 24.954 121,931 +1,786 0.02% 3,042,687
2013-07-03 2013-06-28 24.366 120,145 +18,567 0.02% 2,927,456
2013-07-02 2013-06-27 24.478 101,578 +7,498 0.02% 2,486,432
2013-06-28 2013-06-26 24.058 94,080 +4,998 0.02% 2,263,372
2013-06-27 2013-06-25 24.002 89,082 +27,494 0.02% 2,138,140
2013-06-26 2013-06-24 25.206 61,588 +13,211 0.01% 1,552,401
2013-06-25 2013-06-21 25.626 48,377 +3,213 0.01% 1,239,725
2013-06-24 2013-06-20 26.747 45,164 +357 0.01% 1,207,984
2013-06-21 2013-06-19 27.139 44,807 +2,500 0.01% 1,216,004
2013-06-20 2013-06-18 27.279 42,307 +714 0.01% 1,154,082
2013-06-19 2013-06-17 27.391 41,593 +1,428 0.01% 1,139,264
2013-06-18 2013-06-14 27.447 40,165 -1,785 0.01% 1,102,400
2013-06-17 2013-06-13 27.363 41,950 +3,407 0.01% 1,147,868
2013-06-13 2013-06-10 27.783 38,543 -714 0.01% 1,070,835
2013-06-11 2013-06-07 27.279 39,257 +714 0.01% 1,070,882
2013-06-10 2013-06-06 26.943 38,543 +4,642 0.01% 1,038,451
2013-06-06 2013-06-04 27.419 33,901 +1,428 0.01% 929,524
2013-06-04 2013-05-31 27.419 32,473 +3,571 0.01% 890,370
2013-06-03 2013-05-30 26.999 28,902 -715 0.01% 780,316
2013-05-30 2013-05-28 27.727 29,617 +715 0.01% 821,186
2013-05-29 2013-05-27 27.195 28,902 -5,356 0.01% 785,982
2013-05-28 2013-05-24 27.531 34,258 +2,499 0.01% 943,150
2013-05-27 2013-05-23 27.531 31,759 +8,926 0.01% 874,351
2013-05-24 2013-05-22 27.727 22,833 +4,285 0.00% 633,087
2013-05-23 2013-05-21 28.231 18,548 -5,713 0.00% 523,628
2013-05-22 2013-05-20 27.839 24,261 +2,857 0.00% 675,399
2013-05-21 2013-05-16 28.623 21,404 -6,427 0.00% 612,648
2013-05-20 2013-05-15 27.867 27,831 -1,786 0.01% 775,563
2013-05-16 2013-05-14 28.007 29,617 -714 0.01% 829,481
2013-05-15 2013-05-13 27.783 30,331 -4,998 0.01% 842,682
2013-05-14 2013-05-10 27.559 35,329 -7,142 0.01% 973,625
2013-05-13 2013-05-09 27.895 42,471 -11,068 0.01% 1,184,724
2013-05-10 2013-05-08 27.391 53,539 +3,927 0.01% 1,466,475
2013-05-09 2013-05-07 28.007 49,612 -7,498 0.01% 1,389,480
2013-05-08 2013-05-06 27.867 57,110 -6,427 0.01% 1,591,478
2013-05-07 2013-05-03 27.671 63,537 -1,428 0.01% 1,758,122
2013-05-06 2013-05-02 27.447 64,965 -5,356 0.01% 1,783,080
2013-05-03 2013-04-30 26.831 70,321 +357 0.01% 1,886,757
2013-05-02 2013-04-29 26.523 69,964 +2,857 0.01% 1,855,624
2013-04-30 2013-04-26 25.626 67,107 -1,429 0.01% 1,719,707
2013-04-29 2013-04-25 25.850 68,536 -714 0.01% 1,771,682
2013-04-26 2013-04-24 25.486 69,250 +357 0.01% 1,764,926
2013-04-25 2013-04-23 25.122 68,893 -357 0.01% 1,730,744
2013-04-24 2013-04-22 25.542 69,250 +1,072 0.01% 1,768,805
2013-04-23 2013-04-19 25.542 68,178 -2,857 0.01% 1,741,424
2013-04-22 2013-04-18 25.150 71,035 -8,212 0.01% 1,786,546
2013-04-19 2013-04-17 24.982 79,247 -4,999 0.02% 1,979,763
2013-04-18 2013-04-16 24.926 84,246 -3,213 0.02% 2,099,929
2013-04-17 2013-04-15 24.674 87,459 +9,283 0.02% 2,157,972
2013-04-16 2013-04-12 24.058 78,176 +6,427 0.02% 1,880,754
2013-04-15 2013-04-11 24.758 71,749 -16,782 0.01% 1,776,370
2013-04-12 2013-04-10 23.246 88,531 +17,853 0.02% 2,057,969
2013-04-10 2013-04-08 23.274 70,678 +4,285 0.01% 1,644,942
2013-04-09 2013-04-05 23.274 66,393 -13,568 0.01% 1,545,214
2013-04-08 2013-04-03 22.882 79,961 -1,429 0.02% 1,829,640
2013-04-05 2013-04-02 23.218 81,390 +2,500 0.02% 1,889,692
2013-04-03 2013-03-28 23.414 78,890 +9,997 0.02% 1,847,114
2013-04-02 2013-03-27 23.190 68,893 +6,070 0.01% 1,597,610
2013-03-28 2013-03-26 23.106 62,823 +1,429 0.01% 1,451,570
2013-03-27 2013-03-25 23.106 61,394 +1,785 0.01% 1,418,552
2013-03-26 2013-03-22 22.209 59,609 +11,783 0.01% 1,323,886
2013-03-25 2013-03-21 22.350 47,826 +2,499 0.01% 1,068,888
2013-03-22 2013-03-20 22.266 45,327 -18,210 0.01% 1,009,229
2013-03-21 2013-03-19 22.350 63,537 +28,208 0.01% 1,420,022
2013-03-20 2013-03-18 22.097 35,329 +5,712 0.01% 780,681
2013-03-19 2013-03-15 22.378 29,617 -1,428 0.01% 662,755
2013-03-18 2013-03-14 22.462 31,045 +1,785 0.01% 697,319
2013-03-15 2013-03-13 21.873 29,260 +5,713 0.01% 640,016
2013-03-14 2013-03-12 22.013 23,547 +4,999 0.00% 518,351
2013-03-13 2013-03-11 22.181 18,548 +1,785 0.00% 411,422
2013-03-12 2013-03-08 22.406 16,763 +2,143 0.00% 375,584
2013-03-11 2013-03-07 22.209 14,620 +3,927 0.00% 324,703
2013-03-08 2013-03-06 22.574 10,693 +2,143 0.00% 241,379
2013-03-07 2013-03-05 22.434 8,550 -7,499 0.00% 191,807
2013-03-06 2013-03-04 22.097 16,049 +13,211 0.00% 354,642
2013-03-05 2013-03-01 22.266 2,838 -3,570 0.00% 63,190
2013-03-04 2013-02-28 22.153 6,408 -4,642 0.00% 141,959
2013-03-01 2013-02-27 21.677 11,050 -714 0.00% 239,535
2013-02-28 2013-02-26 21.397 11,764 -357 0.00% 251,718
2013-02-27 2013-02-25 21.229 12,121 -1,428 0.00% 257,320
2013-02-26 2013-02-22 21.649 13,549 -6,784 0.00% 293,327
2013-02-25 2013-02-21 21.005 20,333 +357 0.00% 427,099
2013-02-22 2013-02-20 21.229 19,976 -714 0.00% 424,075
2013-02-20 2013-02-18 19.829 20,690 +2,856 0.00% 410,260
2013-02-19 2013-02-15 19.885 17,834 +5,356 0.00% 354,628
2013-02-18 2013-02-14 19.689 12,478 +10,628 0.00% 245,678
2013-02-15 2013-02-08 19.885 1,850 -10,712 0.00% 36,787
2013-02-14 2013-02-07 19.577 12,562 +1,071 0.00% 245,924
2013-02-07 2013-02-05 19.913 11,491 -3,570 0.00% 228,819
2013-02-06 2013-02-04 19.997 15,061 +3,570 0.00% 301,174
2013-02-05 2013-02-01 19.549 11,491 +357 0.00% 224,636
2013-02-04 2013-01-31 19.549 11,134 -357 0.00% 217,657
2013-02-01 2013-01-30 19.689 11,491 +1,428 0.00% 226,245
2013-01-31 2013-01-29 19.857 10,063 +358 0.00% 199,820
2013-01-30 2013-01-28 19.521 9,705 +3,213 0.00% 189,450
2013-01-29 2013-01-25 19.773 6,492 +2,142 0.00% 128,366
2013-01-28 2013-01-24 20.053 4,350 -357 0.00% 87,230
2013-01-25 2013-01-23 19.745 4,707 -8,212 0.00% 92,939
2013-01-24 2013-01-22 20.165 12,919 +714 0.00% 260,511
2013-01-23 2013-01-21 20.277 12,205 +6,427 0.00% 247,481
2013-01-22 2013-01-18 20.277 5,778 +714 0.00% 117,161
2013-01-18 2013-01-16 20.249 5,064 -357 0.00% 102,541
2013-01-17 2013-01-15 20.305 5,421 -3,213 0.00% 110,074
2013-01-16 2013-01-14 20.137 8,634 -3,928 0.00% 173,863
2013-01-15 2013-01-11 20.221 12,562 -7,141 0.00% 254,016
2013-01-14 2013-01-10 19.969 19,703 -7,093 0.00% 393,448
2013-01-11 2013-01-09 19.689 26,796 -57,485 0.01% 527,583
2013-01-10 2013-01-08 19.801 84,281 +44,632 0.02% 1,668,839
2013-01-09 2013-01-07 19.661 39,649 -1,072 0.01% 779,533
2013-01-08 2013-01-04 19.661 40,721 +25,351 0.01% 800,610
2013-01-07 2013-01-03 19.241 15,370 -1,071 0.00% 295,730
2013-01-04 2013-01-02 19.549 16,441 -3,570 0.00% 321,402
2013-01-03 2012-12-31 19.493 20,011 -1,072 0.00% 390,071
2013-01-02 2012-12-27 19.521 21,083 -2,856 0.00% 411,558
2012-12-28 2012-12-24 19.325 23,939 -714 0.00% 462,616
2012-12-27 2012-12-20 19.213 24,653 -19,281 0.00% 473,652
2012-12-21 2012-12-19 19.437 43,934 -23,923 0.01% 853,937
2012-12-20 2012-12-18 18.597 67,857 -2,499 0.01% 1,261,909
2012-12-19 2012-12-17 18.008 70,356 -3,933 0.01% 1,267,003
2012-12-18 2012-12-14 18.233 74,289 +8,212 0.01% 1,354,475
2012-12-17 2012-12-13 17.924 66,077 +7,141 0.01% 1,184,393
2012-12-14 2012-12-12 17.896 58,936 +12,854 0.01% 1,054,744
2012-12-13 2012-12-11 18.036 46,082 +2,863 0.01% 831,156
2012-12-12 2012-12-10 18.205 43,219 +9,640 0.01% 786,780
2012-12-11 2012-12-07 20.012 33,579 +2,500 0.01% 671,977
2012-12-10 2012-12-06 20.429 31,079 -2,180 0.01% 634,905
2012-12-07 2012-12-05 20.310 33,259 +18,469 0.01% 675,478
2012-12-06 2012-12-04 20.875 14,790 -9,067 0.00% 308,748
2012-12-05 2012-12-03 20.071 23,857 -22,834 0.00% 478,843
2012-12-04 2012-11-30 19.922 46,691 +12,424 0.01% 930,201
2012-12-03 2012-11-29 20.191 34,267 -1,007 0.01% 691,868
2012-11-30 2012-11-28 18.642 35,274 -1,343 0.01% 657,577
2012-11-29 2012-11-27 17.600 36,617 +2,015 0.01% 644,448
2012-11-28 2012-11-26 17.242 34,602 +3,694 0.01% 596,619
2012-11-27 2012-11-23 16.230 30,908 +3,693 0.01% 501,632
2012-11-26 2012-11-22 16.051 27,215 +7,052 0.01% 436,832
2012-11-09 2012-11-07 15.426 20,163 -28,543 0.00% 311,030
2012-11-08 2012-11-06 15.307 48,706 -5,037 0.01% 745,527
2012-11-07 2012-11-05 15.307 53,743 +33,580 0.01% 822,626
2012-10-04 2012-09-28 15.009 20,163 +65 0.00% 302,624
2012-09-28 2012-09-26 14.860 20,098 +20 0.00% 298,656
2012-09-25 2012-09-21 14.979 20,078 +18 0.00% 300,750
2012-09-12 2012-09-10 14.652 20,060 +7,723 0.00% 293,910
2012-09-11 2012-09-07 14.384 12,337 +672 0.00% 177,449
2012-09-10 2012-09-06 14.652 11,665 -653 0.00% 170,910
2012-09-04 2012-08-31 14.681 12,318 +8 0.00% 180,844
2012-08-22 2012-08-20 14.741 12,310 -39,289 0.00% 181,460
2012-08-21 2012-08-17 15.009 51,599 +48,355 0.01% 774,443
2012-08-16 2012-08-14 15.366 3,244 +35 0.00% 49,848
2012-08-14 2012-08-10 17.315 3,209 +174 0.00% 55,563
2012-08-07 2012-08-03 16.748 3,035 -1 0.00% 50,830
2012-08-06 2012-08-02 16.937 3,036 -15,554 0.00% 51,420
2012-07-27 2012-07-25 16.496 18,590 -318 0.00% 306,663
2012-07-26 2012-07-24 16.244 18,908 +318 0.00% 307,147
2012-07-17 2012-07-13 15.867 18,590 -7,941 0.00% 294,959
2012-07-16 2012-07-12 15.804 26,531 +7,941 0.01% 419,284
2012-07-11 2012-07-09 15.426 18,590 +10 0.00% 286,765
2012-07-10 2012-07-06 14.922 18,580 +7,551 0.00% 277,252
2012-07-04 2012-06-29 14.922 11,029 +17 0.00% 164,576
2012-06-27 2012-06-25 15.363 11,012 -79,844 0.00% 169,175
2012-06-26 2012-06-22 16.717 90,856 +87,152 0.02% 1,518,796
2012-06-22 2012-06-20 17.661 3,704 -7,306 0.00% 65,416
2012-06-21 2012-06-19 17.692 11,010 -23,463 0.00% 194,794
2012-06-20 2012-06-18 17.472 34,473 -11,117 0.01% 602,315
2012-06-19 2012-06-15 17.787 45,590 +45,381 0.01% 810,904
2012-06-18 2012-06-14 17.504 209 -1 0.00% 3,658
2012-06-15 2012-06-13 17.535 210 +5 0.00% 3,682
2012-06-14 2012-06-12 17.283 205 -51,780 0.00% 3,543
2012-06-13 2012-06-11 16.811 51,985 -34,306 0.01% 873,918
2012-06-12 2012-06-08 16.874 86,291 +86,083 0.02% 1,456,068
2012-06-11 2012-06-07 16.150 208 -1 0.00% 3,359
2012-06-08 2012-06-06 15.929 209 -7,733 0.00% 3,329
2012-06-07 2012-06-05 15.741 7,942 +318 0.00% 125,012
2012-06-06 2012-06-04 15.646 7,624 +2,859 0.00% 119,286
2012-06-05 2012-06-01 15.678 4,765 -4,130 0.00% 74,704
2012-06-04 2012-05-31 15.804 8,895 +954 0.00% 140,573
2012-05-31 2012-05-29 16.055 7,941 +1 0.00% 127,496
2012-05-30 2012-05-28 15.772 7,940 -317 0.00% 125,230
2012-05-29 2012-05-25 15.772 8,257 -1 0.00% 130,230
2012-05-28 2012-05-24 15.678 8,258 +954 0.00% 129,466
2012-05-25 2012-05-23 15.741 7,304 -5,718 0.00% 114,969
2012-05-24 2012-05-22 16.213 13,022 +5,718 0.00% 211,123
2012-05-23 2012-05-21 15.992 7,304 -1 0.00% 116,809
2012-05-22 2012-05-18 15.741 7,305 +1 0.00% 114,985
2012-05-17 2012-05-15 15.804 7,304 +1 0.00% 115,429
2012-05-11 2012-05-09 15.552 7,303 +1 0.00% 113,574
2012-05-10 2012-05-08 15.678 7,302 -5,400 0.00% 114,478
2012-05-08 2012-05-04 15.741 12,702 -5,081 0.00% 199,937
2012-05-07 2012-05-03 15.961 17,783 +5,400 0.00% 283,834
2012-04-30 2012-04-26 16.213 12,383 +1 0.00% 200,763
2012-04-26 2012-04-24 16.213 12,382 +8 0.00% 200,747
2012-04-25 2012-04-23 16.339 12,374 -4 0.00% 202,176
2012-04-24 2012-04-20 16.276 12,378 -4 0.00% 201,462
2012-04-23 2012-04-19 16.181 12,382 +4 0.00% 200,357
2012-04-20 2012-04-18 16.150 12,378 +4 0.00% 199,903
2012-04-19 2012-04-17 16.244 12,374 +7 0.00% 201,007
2012-04-17 2012-04-13 16.024 12,367 +317 0.00% 198,168
2012-04-12 2012-04-10 15.961 12,050 +1 0.00% 192,330
2012-04-11 2012-04-05 16.307 12,049 +7 0.00% 196,486
2012-04-03 2012-03-30 16.370 12,042 +17 0.00% 197,130
2012-03-28 2012-03-26 16.244 12,025 -32 0.00% 195,338
2012-03-27 2012-03-23 16.150 12,057 +2,362 0.00% 194,719
2012-03-23 2012-03-21 15.992 9,695 -317 0.00% 155,047
2012-03-22 2012-03-20 16.213 10,012 -953 0.00% 162,323
2012-03-20 2012-03-16 16.496 10,965 -318 0.00% 180,880
2012-03-16 2012-03-14 15.583 11,283 -3,494 0.00% 175,825
2012-03-09 2012-03-07 15.489 14,777 +1,906 0.00% 228,877
2012-03-07 2012-03-05 16.055 12,871 +635 0.00% 206,649
2012-02-27 2012-02-23 15.489 12,236 +635 0.00% 189,520
2012-02-21 2012-02-17 15.363 11,601 -317 0.00% 178,224
2012-02-14 2012-02-10 15.426 11,918 +5,400 0.00% 183,845
2012-02-08 2012-02-06 15.394 6,518 -2,859 0.00% 100,340
2012-02-07 2012-02-03 15.331 9,377 +2,859 0.00% 143,762
2012-02-06 2012-02-02 15.017 6,518 +317 0.00% 97,878
2012-01-30 2012-01-26 14.702 6,201 -317 0.00% 91,165
2012-01-27 2012-01-20 14.513 6,518 -318 0.00% 94,595
2012-01-20 2012-01-18 14.324 6,836 +318 0.00% 97,918
2012-01-13 2012-01-11 14.167 6,518 -1,588 0.00% 92,338
2012-01-12 2012-01-10 14.041 8,106 +1,588 0.00% 113,813
2012-01-09 2012-01-05 13.915 6,518 -953 0.00% 90,696
2012-01-05 2012-01-03 14.072 7,471 -635 0.00% 105,133
2012-01-04 2011-12-30 13.883 8,106 -17,154 0.00% 112,537
2012-01-03 2011-12-29 13.537 25,260 +16,836 0.01% 341,943
2011-12-30 2011-12-28 13.820 8,424 -318 0.00% 116,422
2011-12-28 2011-12-22 13.505 8,742 +953 0.00% 118,065
2011-12-22 2011-12-20 13.348 7,789 +953 0.00% 103,968
2011-12-19 2011-12-15 13.726 6,836 -9,847 0.00% 93,830
2011-12-16 2011-12-14 14.041 16,683 +10,165 0.00% 234,240
2011-12-15 2011-12-13 13.978 6,518 -11,753 0.00% 91,106
2011-12-14 2011-12-12 14.009 18,271 +11,435 0.00% 255,961
2011-12-12 2011-12-08 16.706 6,836 +563 0.00% 114,205
2011-12-09 2011-12-07 16.878 6,273 +1,166 0.00% 105,875
2011-12-08 2011-12-06 16.501 5,107 -95,584 0.00% 84,268
2011-12-07 2011-12-05 16.432 100,691 -2,041 0.02% 1,654,546
2011-12-05 2011-12-01 16.638 102,732 -3,206 0.02% 1,709,229
2011-12-01 2011-11-29 16.706 105,938 +4,372 0.03% 1,769,838
2011-11-30 2011-11-28 15.952 101,566 +583 0.02% 1,620,145
2011-11-29 2011-11-25 14.923 100,983 +583 0.02% 1,506,920
2011-11-28 2011-11-24 15.163 100,400 +1,749 0.02% 1,522,330
2011-11-23 2011-11-21 15.712 98,651 +583 0.02% 1,549,957
2011-11-21 2011-11-17 15.780 98,068 +292 0.02% 1,547,526
2011-11-17 2011-11-15 16.055 97,776 +2,915 0.02% 1,569,751
2011-11-16 2011-11-14 15.814 94,861 +583 0.02% 1,500,173
2011-11-10 2011-11-08 16.123 94,278 -583 0.02% 1,520,061
2011-11-08 2011-11-04 16.089 94,861 -583 0.02% 1,526,206
2011-11-04 2011-11-02 16.089 95,444 -1,166 0.02% 1,535,586
2011-11-03 2011-11-01 15.471 96,610 -583 0.02% 1,494,691
2011-11-02 2011-10-31 15.094 97,193 -583 0.02% 1,467,035
2011-11-01 2011-10-28 15.094 97,776 +1,749 0.02% 1,475,834
2011-10-28 2011-10-26 14.751 96,027 +1,749 0.02% 1,416,493
2011-10-26 2011-10-24 14.408 94,278 +292 0.02% 1,358,352
2011-10-24 2011-10-20 14.271 93,986 -66,172 0.02% 1,341,248
2011-10-21 2011-10-19 14.099 160,158 -7,901 0.04% 2,258,100
2011-10-20 2011-10-18 13.688 168,059 +6,704 0.04% 2,300,315
2011-10-13 2011-10-11 14.648 161,355 +583 0.04% 2,363,540
2011-10-03 2011-09-28 13.722 160,772 -117,476 0.04% 2,206,089
2011-09-30 2011-09-27 13.962 278,248 +115,727 0.07% 3,884,894
2011-09-28 2011-09-26 13.722 162,521 -583 0.04% 2,230,089
2011-09-21 2011-09-19 14.751 163,104 +11,078 0.04% 2,405,945
2011-09-20 2011-09-16 14.888 152,026 -13,993 0.04% 2,263,395
2011-09-19 2011-09-15 14.717 166,019 -2,623 0.04% 2,443,249
2011-09-14 2011-09-09 15.506 168,642 -583 0.04% 2,614,911
2011-09-12 2011-09-08 16.020 169,225 +34,106 0.04% 2,711,029
2011-09-09 2011-09-07 15.814 135,119 -1,749 0.03% 2,136,830
2011-09-08 2011-09-06 15.712 136,868 -1,749 0.03% 2,150,404
2011-09-06 2011-09-02 16.123 138,617 -5,247 0.03% 2,234,946
2011-09-05 2011-09-01 15.986 143,864 +2,624 0.03% 2,299,804
2011-09-02 2011-08-31 16.089 141,240 -1,749 0.03% 2,272,392
2011-09-01 2011-08-30 16.123 142,989 -2,041 0.03% 2,305,437
2011-08-18 2011-08-16 16.638 145,030 +1,166 0.03% 2,412,972
2011-08-16 2011-08-12 17.723 143,864 +6,028 0.03% 2,549,683
2011-08-15 2011-08-11 17.402 137,836 +2,243 0.03% 2,398,613
2011-08-04 2011-08-02 19.328 135,593 +112 0.03% 2,620,681
2011-08-02 2011-07-29 19.328 135,481 -3,197 0.03% 2,618,516
2011-08-01 2011-07-28 19.256 138,678 +2,524 0.03% 2,670,416
2011-07-25 2011-07-21 18.971 136,154 -1,402 0.03% 2,582,972
2011-07-22 2011-07-20 18.900 137,556 -561 0.03% 2,599,759
2011-07-15 2011-07-13 18.757 138,117 +1,683 0.03% 2,590,661
2011-07-05 2011-06-30 18.543 136,434 -841 0.03% 2,529,901
2011-07-04 2011-06-29 18.258 137,275 -1,122 0.03% 2,506,335
2011-06-29 2011-06-27 18.079 138,397 -561 0.03% 2,502,144
2011-06-28 2011-06-24 17.616 138,958 +5,609 0.03% 2,447,869
2011-06-20 2011-06-16 18.721 133,349 +560 0.03% 2,496,472
2011-06-13 2011-06-09 18.900 132,789 +842 0.03% 2,509,664
2011-06-09 2011-06-07 18.971 131,947 -25,239 0.03% 2,503,161
2011-05-24 2011-05-20 18.365 157,186 -29,725 0.04% 2,886,681
2011-05-23 2011-05-19 18.258 186,911 +29,725 0.05% 3,412,577
2011-05-16 2011-05-12 17.545 157,186 -24,117 0.04% 2,757,761
2011-05-04 2011-04-29 17.937 181,303 -36,455 0.05% 3,252,001
2011-05-03 2011-04-28 17.509 217,758 -12,339 0.05% 3,812,705
2011-04-29 2011-04-27 17.366 230,097 -23,556 0.06% 3,995,927
2011-04-28 2011-04-26 17.188 253,653 -23,556 0.06% 4,359,781
2011-04-27 2011-04-21 17.438 277,209 +1,963 0.07% 4,833,857
2011-04-26 2011-04-20 17.509 275,246 +70,668 0.07% 4,819,258
2011-04-21 2011-04-19 17.616 204,578 -50,197 0.05% 3,603,823
2011-04-20 2011-04-18 17.509 254,775 +36,736 0.06% 4,460,833
2011-04-19 2011-04-15 17.152 218,039 +12,339 0.05% 3,739,873
2011-04-18 2011-04-14 16.974 205,700 +49,075 0.05% 3,491,555
2011-04-13 2011-04-11 16.439 156,625 -48,795 0.04% 2,574,777
2011-04-12 2011-04-08 16.510 205,420 +49,636 0.05% 3,391,574
2011-04-11 2011-04-07 16.510 155,784 -561 0.04% 2,572,062
2011-04-08 2011-04-06 16.439 156,345 -280 0.04% 2,570,174
2011-04-04 2011-03-31 16.047 156,625 -17,947 0.04% 2,513,340
2011-03-29 2011-03-25 15.869 174,572 +1,121 0.04% 2,770,207
2011-03-23 2011-03-21 16.011 173,451 +281 0.04% 2,777,159
2011-03-22 2011-03-18 15.369 173,170 -842 0.04% 2,661,507
2011-03-21 2011-03-17 15.227 174,012 +561 0.04% 2,649,627
2011-03-18 2011-03-16 15.405 173,451 -280 0.04% 2,672,011
2011-03-11 2011-03-09 16.225 173,731 -10,656 0.04% 2,818,814
2011-03-10 2011-03-08 16.332 184,387 -17,107 0.05% 3,011,434
2011-03-09 2011-03-07 16.047 201,494 -841 0.05% 3,233,347
2011-03-08 2011-03-04 15.976 202,335 -4,767 0.05% 3,232,412
2011-03-04 2011-03-02 15.690 207,102 +280 0.05% 3,249,485
2011-03-02 2011-02-28 15.762 206,822 -280 0.05% 3,259,843
2011-02-24 2011-02-22 15.619 207,102 -36,175 0.05% 3,234,715
2011-02-23 2011-02-21 15.940 243,277 -5,889 0.06% 3,877,807
2011-02-22 2011-02-18 15.976 249,166 -25,519 0.06% 3,980,562
2011-02-21 2011-02-17 16.225 274,685 +43,466 0.07% 4,456,808
2011-02-17 2011-02-15 16.403 231,219 +1,122 0.06% 3,792,792
2011-02-16 2011-02-14 16.617 230,097 +5,328 0.06% 3,823,618
2011-02-15 2011-02-11 16.332 224,769 +18,508 0.06% 3,670,959
2011-02-14 2011-02-10 16.867 206,261 -1,963 0.05% 3,479,012
2011-02-11 2011-02-09 17.616 208,224 -21,032 0.05% 3,668,051
2011-02-10 2011-02-08 17.723 229,256 +39,260 0.06% 4,063,074
2011-02-09 2011-02-07 18.008 189,996 -2,243 0.05% 3,421,476
2011-02-08 2011-02-02 18.044 192,239 -3,926 0.05% 3,468,723
2011-02-07 2011-01-31 17.794 196,165 -14,302 0.05% 3,490,597
2011-02-01 2011-01-28 17.723 210,467 +31,127 0.05% 3,730,079
2011-01-31 2011-01-27 17.687 179,340 -1,682 0.04% 3,172,024
2011-01-28 2011-01-26 17.580 181,022 -3,926 0.05% 3,182,408
2011-01-27 2011-01-25 17.652 184,948 -3,646 0.05% 3,264,619
2011-01-26 2011-01-24 17.866 188,594 -1,963 0.05% 3,369,327
2011-01-25 2011-01-21 17.937 190,557 -4,487 0.05% 3,417,988
2011-01-24 2011-01-20 18.151 195,044 -3,365 0.05% 3,540,202
2011-01-21 2011-01-19 17.937 198,409 -1,963 0.05% 3,558,828
2011-01-20 2011-01-18 18.044 200,372 -3,926 0.05% 3,615,473
2011-01-19 2011-01-17 18.258 204,298 -7,571 0.05% 3,730,025
2011-01-18 2011-01-14 18.115 211,869 -281 0.05% 3,838,033
2011-01-17 2011-01-13 18.293 212,150 -280 0.05% 3,880,950
2011-01-11 2011-01-07 17.830 212,430 +280 0.05% 3,787,595
2011-01-10 2011-01-06 17.937 212,150 +281 0.05% 3,805,298
2011-01-07 2011-01-05 18.044 211,869 +4,767 0.05% 3,822,923
2011-01-06 2011-01-04 18.186 207,102 +841 0.05% 3,766,449
2010-12-29 2010-12-24 17.224 206,261 +14,863 0.05% 3,552,564
2010-12-23 2010-12-21 17.580 191,398 +5,608 0.05% 3,364,821
2010-12-22 2010-12-20 17.652 185,790 -2,804 0.05% 3,279,481
2010-12-21 2010-12-17 17.794 188,594 -841 0.05% 3,355,877
2010-12-17 2010-12-15 18.735 189,435 -1,402 0.05% 3,549,141
2010-12-16 2010-12-14 18.735 190,837 +4,955 0.05% 3,575,408
2010-12-15 2010-12-13 18.479 185,882 -2,454 0.05% 3,434,868
2010-12-14 2010-12-10 18.515 188,336 -2,728 0.05% 3,487,120
2010-12-13 2010-12-09 18.625 191,064 -545 0.05% 3,558,645
2010-12-10 2010-12-08 18.845 191,609 -819 0.05% 3,610,947
2010-12-09 2010-12-07 18.515 192,428 -11,455 0.05% 3,562,885
2010-12-08 2010-12-06 18.625 203,883 -1,636 0.05% 3,797,405
2010-12-07 2010-12-03 18.295 205,519 +5,182 0.05% 3,760,059
2010-12-06 2010-12-02 18.625 200,337 -151,919 0.05% 3,731,359
2010-12-03 2010-12-01 18.002 352,256 +164,192 0.09% 6,341,354
2010-12-02 2010-11-30 17.562 188,064 -3,000 0.05% 3,302,808
2010-11-09 2010-11-05 15.546 191,064 +1,364 0.05% 2,970,208
2010-11-08 2010-11-04 15.766 189,700 -48,003 0.05% 2,990,735
2010-11-03 2010-11-01 15.912 237,703 -27,275 0.06% 3,782,392
2010-10-19 2010-10-15 16.499 264,978 -1,364 0.07% 4,371,842
2010-10-13 2010-10-11 15.949 266,342 +23,184 0.07% 4,247,868
2010-10-08 2010-10-06 15.362 243,158 -4,364 0.06% 3,735,465
2010-10-07 2010-10-05 15.546 247,522 +4,364 0.06% 3,847,883
2010-10-04 2010-09-29 15.729 243,158 +24,001 0.06% 3,824,617
2010-09-30 2010-09-28 15.766 219,157 +9,819 0.06% 3,455,142
2010-09-29 2010-09-27 16.022 209,338 +19,638 0.05% 3,354,066
2010-09-24 2010-09-21 16.022 189,700 +148,374 0.05% 3,039,421
2010-09-21 2010-09-17 15.729 41,326 -7,637 0.01% 650,014
2010-09-20 2010-09-16 15.656 48,963 +8,455 0.01% 766,546
2010-08-20 2010-08-18 16.893 40,508 +1,561 0.01% 684,320
2010-08-17 2010-08-13 16.779 38,947 -9,178 0.01% 653,494
2010-08-13 2010-08-11 16.855 48,125 -7,342 0.01% 811,163
2010-08-05 2010-08-03 17.160 55,467 -1,836 0.01% 951,836
2010-08-04 2010-08-02 17.084 57,303 -1,835 0.02% 978,972
2010-08-03 2010-07-30 17.008 59,138 +3,671 0.02% 1,005,811
2010-07-27 2010-07-23 17.122 55,467 +17,307 0.01% 949,721
2010-07-26 2010-07-22 17.160 38,160 -10,227 0.01% 654,841
2010-07-23 2010-07-21 17.160 48,387 +2,885 0.01% 830,340
2010-07-16 2010-07-14 17.160 45,502 -9,703 0.01% 780,832
2010-07-15 2010-07-13 17.084 55,205 -4,982 0.01% 943,129
2010-07-13 2010-07-09 16.627 60,187 +7,342 0.02% 1,000,700
2010-07-12 2010-07-08 15.406 52,845 -226,044 0.01% 814,142
2010-07-09 2010-07-07 15.635 278,889 -368,435 0.07% 4,360,438
2010-07-08 2010-07-06 14.872 647,324 -140,294 0.17% 9,627,226
2010-07-07 2010-07-05 14.567 787,618 -258,560 0.21% 11,473,446
2010-07-05 2010-06-30 14.872 1,046,178 -15,997 0.28% 15,559,121
2010-07-02 2010-06-29 14.949 1,062,175 -24,649 0.28% 15,878,045
2010-06-30 2010-06-28 15.063 1,086,824 -89,946 0.29% 16,370,848
2010-06-29 2010-06-25 15.063 1,176,770 -131,116 0.31% 17,725,707
2010-06-28 2010-06-24 14.872 1,307,886 +1,207,839 0.35% 19,451,333
2010-06-25 2010-06-23 14.910 100,047 +47,202 0.03% 1,491,749
2010-06-22 2010-06-18 15.216 52,845 -124,036 0.01% 804,066
2010-06-18 2010-06-15 14.148 176,881 -5,769 0.05% 2,502,476
2010-06-17 2010-06-14 13.957 182,650 +4,196 0.05% 2,549,269
2010-06-15 2010-06-11 13.995 178,454 -14,947 0.05% 2,497,510
2010-06-14 2010-06-10 14.110 193,401 +7,867 0.05% 2,728,823
2010-06-11 2010-06-09 13.957 185,534 -89,683 0.05% 2,589,521
2010-06-10 2010-06-08 13.156 275,217 +81,816 0.07% 3,620,839
2010-06-09 2010-06-07 13.995 193,401 +24,125 0.05% 2,706,697
2010-06-08 2010-06-04 15.101 169,276 +3,934 0.05% 2,556,262
2010-06-07 2010-06-03 15.444 165,342 +17,045 0.04% 2,553,601
2010-06-04 2010-06-02 15.635 148,297 +134,262 0.04% 2,318,628
2010-06-01 2010-05-28 15.444 14,035 -6,293 0.00% 216,762
2010-05-26 2010-05-24 16.055 20,328 -1,836 0.01% 326,356
2010-05-25 2010-05-20 15.864 22,164 +2,098 0.01% 351,606
2010-05-24 2010-05-19 16.398 20,066 +1,573 0.01% 329,037
2010-05-20 2010-05-18 16.893 18,493 -12,324 0.00% 312,411
2010-05-19 2010-05-17 17.618 30,817 +3,671 0.01% 542,934
2010-05-18 2010-05-14 17.771 27,146 +1,573 0.01% 482,399
2010-05-17 2010-05-13 16.512 25,573 +1,836 0.01% 422,264
2010-05-14 2010-05-12 16.207 23,737 +12,325 0.01% 384,707
2010-05-11 2010-05-07 17.618 11,412 -11,014 0.00% 201,057
2010-04-07 2010-03-31 18.724 22,426 -487,751 0.01% 419,902
2010-03-30 2010-03-26 18.457 510,177 -4,720 0.14% 9,416,318
2010-03-26 2010-03-24 18.533 514,897 +457,594 0.14% 9,542,705
2010-03-25 2010-03-23 19.220 57,303 +32,517 0.02% 1,101,343
2010-03-24 2010-03-22 18.686 24,786 -14,685 0.01% 463,145
2010-03-23 2010-03-19 19.067 39,471 +28,321 0.01% 752,598
2010-03-18 2010-03-16 19.487 11,150 +2,360 0.00% 217,275
2010-03-17 2010-03-15 19.639 8,790 -2,360 0.00% 172,628
2010-03-16 2010-03-12 19.448 11,150 +4,458 0.00% 216,850
2010-02-11 2010-02-09 18.762 6,692 -26,223 0.00% 125,556
2010-02-10 2010-02-08 18.800 32,915 -87,586 0.01% 618,808
2010-02-05 2010-02-03 21.080 120,501 +4,965 0.03% 2,540,111
2010-02-01 2010-01-28 21.517 115,536 -1,257 0.03% 2,485,998
2010-01-29 2010-01-27 20.920 116,793 -252 0.03% 2,443,367
2010-01-28 2010-01-26 21.119 117,045 -1,508 0.03% 2,471,915
2010-01-27 2010-01-25 21.994 118,553 +112,137 0.03% 2,607,497
2009-12-18 2009-12-16 20.148 6,416 +172 0.00% 129,270
2009-12-14 2009-12-10 19.208 6,244 -3,426 0.00% 119,935
2009-12-11 2009-12-09 20.025 9,670 +3,426 0.00% 193,646
2009-12-02 2009-11-30 16.061 6,244 -11,990 0.00% 100,286
2009-11-25 2009-11-23 15.612 18,234 +18,107 0.01% 284,663
2009-10-30 2009-10-28 15.693 127 +127 0.00% 1,993
2009-06-11 2009-06-09 6.418 0 -105,413
2008-12-30 2008-12-24 3.170 105,413 +4,392 0.03% 334,131
2008-08-25 2008-08-20 5.997 101,021 +6,261 0.03% 605,809
2008-01-16 2008-01-14 9.138 94,760 +39,291 0.03% 865,924
2008-01-15 2008-01-11 9.043 55,469 -19,540 0.02% 501,600
2008-01-14 2008-01-10 9.614 75,009 -19,751 0.02% 721,138
2007-12-21 2007-12-19 10.415 94,760 +2,962 0.03% 986,967
2007-12-04 2007-11-30 11.791 91,798 +91,798 0.03% 1,082,397
2007-11-30 2007-11-28 12.282 0 -91,798
2007-11-29 2007-11-27 12.430 91,798 +91,798 0.03% 1,141,026
2007-10-15 2007-10-11 18.178 0 -3,867
2007-10-12 2007-10-10 18.669 3,867 +3,867 0.00% 72,194
2007-09-12 2007-09-10 21.420 0 -4,478
2007-09-04 2007-08-31 21.666 4,478 +2,035 0.00% 97,021
2007-08-16 2007-08-14 23.533 2,443 -9,973 0.00% 57,491
2007-08-15 2007-08-13 23.238 12,416 +7,734 0.00% 288,526
2007-08-10 2007-08-08 21.371 4,682 -3,867 0.00% 100,060
2007-08-03 2007-08-01 22.649 8,549 +2,850 0.00% 193,624
2007-07-27 2007-07-25 23.238 5,699 +1,017 0.00% 132,435
2007-07-26 2007-07-24 22.943 4,682 +1,018 0.00% 107,421
2007-07-25 2007-07-23 23.287 3,664 +814 0.00% 85,325
2007-07-20 2007-07-18 23.582 2,850 +611 0.00% 67,209
2007-07-17 2007-07-13 25.056 2,239 +1,628 0.00% 56,100
2007-07-12 2007-07-10 25.793 611 +611 0.00% 15,760
2007-06-26 2007-06-22 23.091 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top