History of CCASS shareholding
Participant: RBC INVESTMENT SERVICES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.480 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.490 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.460 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.510 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.550 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.540 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.530 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.510 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.510 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.450 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.460 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.562 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.572 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.531 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.562 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.572 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.541 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.531 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.531 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.520 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.510 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.520 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.541 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.562 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.562 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.582 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.531 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.551 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.541 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.469 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.458 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.458 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.417 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.427 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.427 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.427 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.438 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.407 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.407 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.438 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.386 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.345 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.324 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.313 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.376 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.396 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.386 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.365 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.355 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.345 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.365 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.396 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.396 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.396 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.427 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.365 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.345 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.334 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.324 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.313 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.324 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.303 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.293 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.324 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.376 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.334 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.334 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.303 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.324 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.303 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.345 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.355 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.355 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.376 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.376 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.376 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.355 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.355 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.251 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.282 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.272 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.282 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.262 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.272 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.262 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.272 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.282 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.293 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.303 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.272 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.272 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.272 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.313 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.293 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.241 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.231 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.210 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.220 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.231 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.427 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.541 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.551 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.562 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.572 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.582 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.593 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.562 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.572 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.572 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.603 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.624 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.593 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.562 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.531 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.531 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.531 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.520 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.531 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.531 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.510 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.520 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.520 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.531 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.531 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.541 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.531 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.531 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.510 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.531 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.531 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.510 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.510 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.510 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.510 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.510 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.520 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.531 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.551 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.531 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.541 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.520 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.562 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.562 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.593 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.593 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.582 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.582 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.593 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.593 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.603 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.593 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.593 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.593 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.572 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.603 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.613 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.613 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.613 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.603 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.582 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.603 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.551 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.531 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.541 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.541 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.551 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.551 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.531 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.520 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.531 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.531 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.531 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.500 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.500 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.489 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.479 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.607 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.628 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.585 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.574 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.574 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.574 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.563 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.607 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.715 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.704 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.704 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.715 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.715 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.759 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.726 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.737 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.759 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.737 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.715 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.704 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.726 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.715 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.737 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.748 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.770 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.770 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.780 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.770 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.770 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.770 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.770 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.748 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.770 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.759 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.780 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.759 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.780 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.770 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.780 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.813 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.997 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.965 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.911 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.846 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.780 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.802 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.748 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.715 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.715 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.672 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.661 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.650 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.628 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.618 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.639 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.585 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.607 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.628 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.618 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.607 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.596 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.672 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.650 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.672 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.672 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.672 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.650 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.650 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.650 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.661 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.661 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.672 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.771 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.805 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.839 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.771 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.816 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.816 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.839 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.816 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.839 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.839 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.805 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.895 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.906 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.883 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.861 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.895 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.883 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.906 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.951 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.951 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.895 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.839 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.872 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.872 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.917 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.917 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.973 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.939 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.883 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.872 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.850 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.906 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.883 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.917 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.816 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.749 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.715 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.749 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.760 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.749 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.726 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.715 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.693 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.704 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.715 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.726 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.693 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.682 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.704 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.726 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.738 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.738 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.738 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.704 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.693 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.749 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.760 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.794 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.738 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.726 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.749 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.771 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.771 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.794 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.794 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.816 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.782 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.771 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.760 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.760 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.738 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.805 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.827 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.670 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.693 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.682 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.637 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.682 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.581 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.581 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.592 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.569 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.502 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.558 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.558 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.547 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.603 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.659 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.682 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.682 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.581 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.558 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.547 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.536 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.480 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.413 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.424 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.424 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.401 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.435 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.469 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.469 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.469 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.390 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.323 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.390 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.424 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.446 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.413 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.379 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.356 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.368 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.356 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.390 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.413 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.390 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.368 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.390 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.379 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.390 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.390 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.356 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.401 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.480 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.413 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.413 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.390 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.368 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.334 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.323 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.323 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.368 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.390 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.390 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.379 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.356 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.356 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.379 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.356 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.312 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.345 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.368 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.356 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.413 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.457 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.469 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.502 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.502 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.457 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.457 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.502 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.513 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.536 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.547 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.513 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.491 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.457 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.457 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.469 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.457 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.480 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.480 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.525 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.480 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.446 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.469 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.424 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.446 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.480 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.536 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.719 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.696 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.707 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.719 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.707 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.719 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.743 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.766 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.766 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.731 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.719 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.731 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.755 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.766 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.790 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.743 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.755 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.766 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.790 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.766 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.802 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.872 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.837 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.707 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.719 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.755 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.790 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.825 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.837 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.860 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.884 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.872 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.849 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.837 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.872 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.872 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.908 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.955 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.908 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.896 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.908 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.931 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.872 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.837 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.872 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.908 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.896 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.943 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.931 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.978 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.943 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.825 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.849 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.837 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.884 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.990 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.966 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.978 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.978 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.014 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.049 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.037 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.096 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.037 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.966 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.955 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.966 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.943 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.943 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.978 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.061 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.037 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.955 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.025 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.108 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.108 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.155 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.262 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.298 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.298 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.322 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.334 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.346 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.274 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.298 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.298 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.346 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.334 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.370 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.358 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.334 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.322 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.346 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.382 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.298 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.286 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.286 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.274 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.298 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.310 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.238 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.178 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.142 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.178 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.226 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.238 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.226 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.202 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.190 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.286 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.334 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.238 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.334 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.394 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.418 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.394 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.466 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.406 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.815 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.815 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.779 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.791 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.767 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.779 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.731 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.791 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.791 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.755 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.743 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.839 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.839 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.827 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.851 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.900 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.972 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.960 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.972 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.996 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.020 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.020 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.020 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.080 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.104 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.092 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.116 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.104 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.068 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.984 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.032 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.032 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.008 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.948 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.960 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.972 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.996 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.056 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.068 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.092 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.068 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.080 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.008 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.972 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.020 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.936 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.948 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.032 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.044 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.068 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.044 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.068 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.068 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.128 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.164 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.176 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.092 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.080 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.128 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.128 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.128 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.068 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.092 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.128 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.128 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.200 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.272 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.297 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.248 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.164 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.236 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.164 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.200 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.188 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.200 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.188 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.236 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.248 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.236 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.212 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.236 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.285 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.285 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.345 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.369 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.357 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.357 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.381 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.429 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.465 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.441 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.393 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.429 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.453 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.453 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.369 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.357 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.405 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.417 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.297 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.309 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.297 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.297 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.236 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.248 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.200 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.248 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.212 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.224 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.080 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.116 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.092 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.140 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.104 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.080 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.104 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.188 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.212 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.297 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.333 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.248 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.236 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.345 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.080 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.032 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.392 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.379 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.290 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.290 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.264 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.302 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.290 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.379 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.353 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.341 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.341 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.328 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.379 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.392 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.404 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.404 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.353 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.379 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.226 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.251 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.239 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.251 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.162 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.060 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.137 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.111 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.984 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.073 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.073 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.098 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.175 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.149 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.353 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.379 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.494 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.583 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.583 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.634 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.608 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.634 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.468 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.404 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.506 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.494 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.417 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.149 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.124 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.124 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.009 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.137 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.213 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.379 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.341 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.392 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.379 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.455 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.264 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.519 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.545 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.608 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.608 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.570 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.596 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.647 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.647 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.685 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.698 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.761 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.672 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.685 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.723 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.723 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.710 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.761 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.800 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.838 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.749 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.787 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.761 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.127 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.180 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.100 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.100 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.154 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.167 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.140 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.127 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.087 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.087 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.167 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.167 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.194 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.194 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.274 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.180 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.220 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.220 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.087 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.060 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.100 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.073 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.167 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.113 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.047 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.100 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.113 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.100 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.113 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.047 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.140 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.194 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.260 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.340 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.474 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.367 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.608 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.581 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.608 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.568 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.554 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.728 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.648 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.648 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.648 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.688 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.714 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.835 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.821 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.808 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.808 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.795 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.821 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.821 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.795 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.728 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.875 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.875 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.915 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.915 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.835 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.888 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.848 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.741 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.661 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.634 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.594 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.594 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.714 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.821 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.768 | 0 | -10,483 | ||
| 2022-04-14 | 2022-04-12 | 4.768 | 10,483 | -22,463 | 0.00% | 49,981 |
| 2021-12-08 | 2021-12-06 | 5.623 | 32,946 | +1,726 | 0.00% | 185,264 |
| 2021-08-17 | 2021-08-13 | 6.581 | 31,220 | +1,536 | 0.00% | 205,471 |
| 2020-12-02 | 2020-11-30 | 8.252 | 29,684 | +1,212 | 0.00% | 244,961 |
| 2020-09-18 | 2020-09-16 | 5.347 | 28,472 | +2,588 | 0.00% | 152,239 |
| 2020-08-11 | 2020-08-07 | 5.807 | 25,884 | +1,294 | 0.00% | 150,317 |
| 2020-05-22 | 2020-05-20 | 6.035 | 24,590 | +6,148 | 0.00% | 148,403 |
| 2019-12-04 | 2019-12-02 | 9.813 | 18,442 | +832 | 0.00% | 180,967 |
| 2019-08-13 | 2019-08-09 | 10.306 | 17,610 | +755 | 0.00% | 181,485 |
| 2019-06-26 | 2019-06-24 | 11.036 | 16,855 | -28,091 | 0.00% | 186,004 |
| 2019-06-24 | 2019-06-20 | 11.089 | 44,946 | +7,866 | 0.01% | 498,405 |
| 2019-06-20 | 2019-06-18 | 10.947 | 37,080 | +7,304 | 0.00% | 405,899 |
| 2019-06-19 | 2019-06-17 | 10.840 | 29,776 | +5,618 | 0.00% | 322,765 |
| 2019-06-14 | 2019-06-12 | 11.214 | 24,158 | +7,303 | 0.00% | 270,897 |
| 2018-12-10 | 2018-12-06 | 14.903 | 16,855 | +670 | 0.00% | 251,191 |
| 2018-11-06 | 2018-11-02 | 14.291 | 16,185 | -5,394 | 0.00% | 231,306 |
| 2018-08-14 | 2018-08-10 | 12.921 | 21,579 | +590 | 0.00% | 278,825 |
| 2018-05-18 | 2018-05-16 | 12.578 | 20,989 | +5,247 | 0.00% | 264,001 |
| 2018-05-17 | 2018-05-15 | 12.731 | 15,742 | +5,248 | 0.00% | 200,404 |
| 2017-12-14 | 2017-12-12 | 16.015 | 10,494 | +341 | 0.00% | 168,057 |
| 2017-09-20 | 2017-09-18 | 16.625 | 10,153 | -2,539 | 0.00% | 168,796 |
| 2017-09-01 | 2017-08-30 | 15.424 | 12,692 | +2,539 | 0.00% | 195,757 |
| 2017-08-15 | 2017-08-11 | 17.590 | 10,153 | +352 | 0.00% | 178,590 |
| 2017-08-14 | 2017-08-10 | 17.835 | 9,801 | -2,450 | 0.00% | 174,798 |
| 2017-06-27 | 2017-06-23 | 18.161 | 12,251 | +2,450 | 0.00% | 222,494 |
| 2016-12-15 | 2016-12-13 | 19.114 | 9,801 | +321 | 0.00% | 187,334 |
| 2016-10-19 | 2016-10-17 | 20.169 | 9,480 | +9,480 | 0.00% | 191,198 |
| 2016-04-07 | 2016-04-05 | 22.669 | 0 | -27,421 | ||
| 2015-12-17 | 2015-12-15 | 26.727 | 27,421 | +931 | 0.00% | 732,888 |
| 2015-11-30 | 2015-11-26 | 26.501 | 26,490 | +8,830 | 0.00% | 702,005 |
| 2015-09-24 | 2015-09-22 | 24.055 | 17,660 | +4,415 | 0.00% | 424,803 |
| 2015-08-18 | 2015-08-14 | 27.638 | 13,245 | +437 | 0.00% | 366,064 |
| 2015-08-12 | 2015-08-10 | 27.591 | 12,808 | +6,404 | 0.00% | 353,386 |
| 2015-07-10 | 2015-07-08 | 26.186 | 6,404 | -4,270 | 0.00% | 167,694 |
| 2015-07-06 | 2015-07-02 | 29.043 | 10,674 | -2,134 | 0.00% | 310,007 |
| 2015-02-25 | 2015-02-23 | 25.858 | 12,808 | -4,270 | 0.00% | 331,187 |
| 2014-12-08 | 2014-12-04 | 25.376 | 17,078 | +653 | 0.00% | 433,373 |
| 2014-11-24 | 2014-11-20 | 24.840 | 16,425 | +6,159 | 0.00% | 408,002 |
| 2014-11-21 | 2014-11-19 | 25.961 | 10,266 | +2,054 | 0.00% | 266,511 |
| 2014-11-11 | 2014-11-07 | 25.279 | 8,212 | -4,107 | 0.00% | 207,588 |
| 2014-08-12 | 2014-08-08 | 26.659 | 12,319 | +773 | 0.00% | 328,413 |
| 2014-02-07 | 2014-02-05 | 28.998 | 11,546 | -3,848 | 0.00% | 334,806 |
| 2014-01-02 | 2013-12-27 | 30.505 | 15,394 | -3,849 | 0.00% | 469,588 |
| 2013-12-09 | 2013-12-05 | 32.724 | 19,243 | +633 | 0.00% | 629,714 |
| 2013-11-27 | 2013-11-25 | 32.241 | 18,610 | -11,910 | 0.00% | 600,000 |
| 2013-10-16 | 2013-10-11 | 26.814 | 30,520 | +3,722 | 0.01% | 818,349 |
| 2013-08-13 | 2013-08-09 | 27.587 | 26,798 | +1,090 | 0.00% | 739,272 |
| 2013-06-25 | 2013-06-21 | 25.626 | 25,708 | +1,785 | 0.00% | 658,802 |
| 2013-06-07 | 2013-06-05 | 27.083 | 23,923 | -3,570 | 0.00% | 647,899 |
| 2013-05-21 | 2013-05-16 | 28.623 | 27,493 | -3,571 | 0.01% | 786,934 |
| 2013-05-06 | 2013-05-02 | 27.447 | 31,064 | +7,855 | 0.01% | 852,607 |
| 2013-05-03 | 2013-04-30 | 26.831 | 23,209 | -4,641 | 0.00% | 622,712 |
| 2013-04-18 | 2013-04-16 | 24.926 | 27,850 | +2,856 | 0.01% | 694,194 |
| 2013-04-16 | 2013-04-12 | 24.058 | 24,994 | +1,785 | 0.00% | 601,304 |
| 2013-04-02 | 2013-03-27 | 23.190 | 23,209 | +3,571 | 0.00% | 538,211 |
| 2013-02-01 | 2013-01-30 | 19.689 | 19,638 | -357 | 0.00% | 386,650 |
| 2012-12-21 | 2012-12-19 | 19.437 | 19,995 | -7,141 | 0.00% | 388,639 |
| 2012-12-11 | 2012-12-07 | 20.012 | 27,136 | +7,141 | 0.01% | 543,041 |
| 2012-12-10 | 2012-12-06 | 20.429 | 19,995 | +1,190 | 0.00% | 408,473 |
| 2012-11-30 | 2012-11-28 | 18.642 | 18,805 | -6,716 | 0.00% | 350,562 |
| 2012-11-28 | 2012-11-26 | 17.242 | 25,521 | +6,716 | 0.01% | 440,042 |
| 2012-11-23 | 2012-11-21 | 15.575 | 18,805 | +336 | 0.00% | 292,882 |
| 2012-08-14 | 2012-08-10 | 17.315 | 18,469 | +998 | 0.00% | 319,784 |
| 2011-12-12 | 2011-12-08 | 16.706 | 17,471 | +1,438 | 0.00% | 291,877 |
| 2011-11-17 | 2011-11-15 | 16.055 | 16,033 | -5,830 | 0.00% | 257,403 |
| 2011-10-13 | 2011-10-11 | 14.648 | 21,863 | -14,575 | 0.01% | 320,251 |
| 2011-09-23 | 2011-09-21 | 14.648 | 36,438 | -9,328 | 0.01% | 533,747 |
| 2011-08-16 | 2011-08-12 | 17.723 | 45,766 | +1,739 | 0.01% | 811,105 |
| 2011-08-01 | 2011-07-28 | 19.256 | 44,027 | -1,683 | 0.01% | 847,794 |
| 2010-12-17 | 2010-12-15 | 18.735 | 45,710 | -5,608 | 0.01% | 856,395 |
| 2010-12-16 | 2010-12-14 | 18.735 | 51,318 | +1,406 | 0.01% | 961,463 |
| 2010-12-08 | 2010-12-06 | 18.625 | 49,912 | -4,364 | 0.01% | 929,631 |
| 2010-12-03 | 2010-12-01 | 18.002 | 54,276 | -6,546 | 0.01% | 977,083 |
| 2010-11-29 | 2010-11-25 | 16.022 | 60,822 | +10,910 | 0.02% | 974,505 |
| 2010-11-23 | 2010-11-19 | 15.912 | 49,912 | +41,730 | 0.01% | 794,213 |
| 2010-11-01 | 2010-10-28 | 15.766 | 8,182 | +1,636 | 0.00% | 128,994 |
| 2010-09-03 | 2010-09-01 | 14.372 | 6,546 | +3,273 | 0.00% | 94,081 |
| 2010-08-20 | 2010-08-18 | 16.893 | 3,273 | +126 | 0.00% | 55,292 |
| 2010-04-26 | 2010-04-22 | 17.885 | 3,147 | -1,311 | 0.00% | 56,284 |
| 2010-02-05 | 2010-02-03 | 21.080 | 4,458 | +184 | 0.00% | 93,973 |
| 2010-01-06 | 2010-01-04 | 20.881 | 4,274 | -12,572 | 0.00% | 89,244 |
| 2009-12-29 | 2009-12-24 | 20.324 | 16,846 | +12,572 | 0.00% | 342,376 |
| 2009-12-18 | 2009-12-16 | 20.148 | 4,274 | +114 | 0.00% | 86,113 |
| 2009-09-01 | 2009-08-28 | 10.176 | 4,160 | -4,893 | 0.00% | 42,333 |
| 2009-08-21 | 2009-08-19 | 11.381 | 9,053 | +405 | 0.00% | 103,028 |
| 2008-12-30 | 2008-12-24 | 3.170 | 8,648 | +360 | 0.00% | 27,412 |
| 2008-08-25 | 2008-08-20 | 5.997 | 8,288 | +514 | 0.00% | 49,702 |
| 2008-06-30 | 2008-06-26 | 7.044 | 7,774 | +1,050 | 0.00% | 54,760 |
| 2008-01-09 | 2008-01-07 | 9.852 | 6,724 | +4,203 | 0.00% | 66,245 |
| 2008-01-07 | 2008-01-03 | 10.233 | 2,521 | -4,203 | 0.00% | 25,797 |
| 2007-12-27 | 2007-12-20 | 10.219 | 6,724 | +4,203 | 0.00% | 68,712 |
| 2007-12-21 | 2007-12-19 | 10.415 | 2,521 | +78 | 0.00% | 26,257 |
| 2007-12-19 | 2007-12-17 | 11.349 | 2,443 | +2,036 | 0.00% | 27,725 |
| 2007-10-25 | 2007-10-23 | 15.083 | 407 | -2,443 | 0.00% | 6,139 |
| 2007-10-03 | 2007-09-28 | 19.897 | 2,850 | -203 | 0.00% | 56,708 |
| 2007-09-06 | 2007-09-04 | 22.108 | 3,053 | +203 | 0.00% | 67,497 |
| 2007-08-02 | 2007-07-31 | 23.336 | 2,850 | +2,443 | 0.00% | 66,509 |
| 2007-06-26 | 2007-06-22 | 23.091 | 407 | 0.00% | 9,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy