History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 70,000 | +0 | 0.01% | 102,200 |
| 2025-10-13 | 2025-10-09 | 1.490 | 70,000 | +0 | 0.01% | 104,300 |
| 2025-10-10 | 2025-10-08 | 1.480 | 70,000 | +0 | 0.01% | 103,600 |
| 2025-10-09 | 2025-10-06 | 1.500 | 70,000 | +0 | 0.01% | 105,000 |
| 2025-10-08 | 2025-10-03 | 1.500 | 70,000 | +0 | 0.01% | 105,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 70,000 | +0 | 0.01% | 104,300 |
| 2025-10-03 | 2025-09-30 | 1.490 | 70,000 | +0 | 0.01% | 104,300 |
| 2025-10-02 | 2025-09-29 | 1.470 | 70,000 | +0 | 0.01% | 102,900 |
| 2025-09-30 | 2025-09-26 | 1.460 | 70,000 | +0 | 0.01% | 102,200 |
| 2025-09-29 | 2025-09-25 | 1.460 | 70,000 | +0 | 0.01% | 102,200 |
| 2025-09-26 | 2025-09-24 | 1.470 | 70,000 | +0 | 0.01% | 102,900 |
| 2025-09-25 | 2025-09-23 | 1.480 | 70,000 | +0 | 0.01% | 103,600 |
| 2025-09-24 | 2025-09-22 | 1.500 | 70,000 | +0 | 0.01% | 105,000 |
| 2025-09-23 | 2025-09-19 | 1.550 | 70,000 | +0 | 0.01% | 108,500 |
| 2025-09-22 | 2025-09-18 | 1.510 | 70,000 | +0 | 0.01% | 105,700 |
| 2025-09-19 | 2025-09-17 | 1.540 | 70,000 | +0 | 0.01% | 107,800 |
| 2025-09-18 | 2025-09-16 | 1.550 | 70,000 | +0 | 0.01% | 108,500 |
| 2025-09-17 | 2025-09-15 | 1.540 | 70,000 | +0 | 0.01% | 107,800 |
| 2025-09-16 | 2025-09-12 | 1.550 | 70,000 | +0 | 0.01% | 108,500 |
| 2025-09-15 | 2025-09-11 | 1.560 | 70,000 | +0 | 0.01% | 109,200 |
| 2025-09-12 | 2025-09-10 | 1.540 | 70,000 | +0 | 0.01% | 107,800 |
| 2025-09-11 | 2025-09-09 | 1.530 | 70,000 | +0 | 0.01% | 107,100 |
| 2025-09-10 | 2025-09-08 | 1.520 | 70,000 | +0 | 0.01% | 106,400 |
| 2025-09-09 | 2025-09-05 | 1.460 | 70,000 | +0 | 0.01% | 102,200 |
| 2025-09-08 | 2025-09-04 | 1.440 | 70,000 | +0 | 0.01% | 100,800 |
| 2025-09-05 | 2025-09-03 | 1.480 | 70,000 | +0 | 0.01% | 103,600 |
| 2025-09-04 | 2025-09-02 | 1.500 | 70,000 | +0 | 0.01% | 105,000 |
| 2025-09-03 | 2025-09-01 | 1.500 | 70,000 | +0 | 0.01% | 105,000 |
| 2025-09-02 | 2025-08-29 | 1.490 | 70,000 | +0 | 0.01% | 104,300 |
| 2025-09-01 | 2025-08-28 | 1.480 | 70,000 | +0 | 0.01% | 103,600 |
| 2025-08-29 | 2025-08-27 | 1.500 | 70,000 | +0 | 0.01% | 105,000 |
| 2025-08-28 | 2025-08-26 | 1.510 | 70,000 | +0 | 0.01% | 105,700 |
| 2025-08-27 | 2025-08-25 | 1.510 | 70,000 | +0 | 0.01% | 105,700 |
| 2025-08-26 | 2025-08-22 | 1.520 | 70,000 | +0 | 0.01% | 106,400 |
| 2025-08-25 | 2025-08-21 | 1.510 | 70,000 | +0 | 0.01% | 105,700 |
| 2025-08-22 | 2025-08-20 | 1.450 | 70,000 | +0 | 0.01% | 101,500 |
| 2025-08-21 | 2025-08-19 | 1.460 | 70,000 | +0 | 0.01% | 102,200 |
| 2025-08-20 | 2025-08-18 | 1.562 | 70,000 | +0 | 0.01% | 109,320 |
| 2025-08-19 | 2025-08-15 | 1.572 | 70,000 | +2,318 | 0.01% | 110,044 |
| 2025-08-18 | 2025-08-14 | 1.531 | 67,682 | +0 | 0.01% | 103,600 |
| 2025-08-15 | 2025-08-13 | 1.562 | 67,682 | +0 | 0.01% | 105,700 |
| 2025-08-14 | 2025-08-12 | 1.572 | 67,682 | +0 | 0.01% | 106,400 |
| 2025-08-13 | 2025-08-11 | 1.541 | 67,682 | +0 | 0.01% | 104,300 |
| 2025-08-12 | 2025-08-08 | 1.531 | 67,682 | +0 | 0.01% | 103,600 |
| 2025-08-11 | 2025-08-07 | 1.531 | 67,682 | +0 | 0.01% | 103,600 |
| 2025-08-08 | 2025-08-06 | 1.520 | 67,682 | +0 | 0.01% | 102,900 |
| 2025-08-07 | 2025-08-05 | 1.510 | 67,682 | +0 | 0.01% | 102,200 |
| 2025-08-06 | 2025-08-04 | 1.500 | 67,682 | +0 | 0.01% | 101,500 |
| 2025-08-05 | 2025-08-01 | 1.500 | 67,682 | +0 | 0.01% | 101,500 |
| 2025-08-04 | 2025-07-31 | 1.520 | 67,682 | +0 | 0.01% | 102,900 |
| 2025-08-01 | 2025-07-30 | 1.541 | 67,682 | +0 | 0.01% | 104,300 |
| 2025-07-31 | 2025-07-29 | 1.562 | 67,682 | +0 | 0.01% | 105,700 |
| 2025-07-30 | 2025-07-28 | 1.562 | 67,682 | +0 | 0.01% | 105,700 |
| 2025-07-29 | 2025-07-25 | 1.582 | 67,682 | +0 | 0.01% | 107,100 |
| 2025-07-28 | 2025-07-24 | 1.531 | 67,682 | +0 | 0.01% | 103,600 |
| 2025-07-25 | 2025-07-23 | 1.551 | 67,682 | +0 | 0.01% | 105,000 |
| 2025-07-24 | 2025-07-22 | 1.541 | 67,682 | +0 | 0.01% | 104,300 |
| 2025-07-23 | 2025-07-21 | 1.500 | 67,682 | +0 | 0.01% | 101,500 |
| 2025-07-22 | 2025-07-18 | 1.469 | 67,682 | +0 | 0.01% | 99,400 |
| 2025-07-21 | 2025-07-17 | 1.458 | 67,682 | +0 | 0.01% | 98,700 |
| 2025-07-18 | 2025-07-16 | 1.458 | 67,682 | +0 | 0.01% | 98,700 |
| 2025-07-17 | 2025-07-15 | 1.417 | 67,682 | +0 | 0.01% | 95,900 |
| 2025-07-16 | 2025-07-14 | 1.427 | 67,682 | +0 | 0.01% | 96,600 |
| 2025-07-15 | 2025-07-11 | 1.427 | 67,682 | +0 | 0.01% | 96,600 |
| 2025-07-14 | 2025-07-10 | 1.427 | 67,682 | +0 | 0.01% | 96,600 |
| 2025-07-11 | 2025-07-09 | 1.438 | 67,682 | +0 | 0.01% | 97,300 |
| 2025-07-10 | 2025-07-08 | 1.407 | 67,682 | +0 | 0.01% | 95,200 |
| 2025-07-09 | 2025-07-07 | 1.407 | 67,682 | +0 | 0.01% | 95,200 |
| 2025-07-08 | 2025-07-04 | 1.438 | 67,682 | +0 | 0.01% | 97,300 |
| 2025-07-07 | 2025-07-03 | 1.386 | 67,682 | +0 | 0.01% | 93,800 |
| 2025-07-04 | 2025-07-02 | 1.345 | 67,682 | +0 | 0.01% | 91,000 |
| 2025-07-03 | 2025-06-30 | 1.324 | 67,682 | +0 | 0.01% | 89,600 |
| 2025-07-02 | 2025-06-27 | 1.313 | 67,682 | +0 | 0.01% | 88,900 |
| 2025-06-30 | 2025-06-26 | 1.376 | 67,682 | +0 | 0.01% | 93,100 |
| 2025-06-27 | 2025-06-25 | 1.396 | 67,682 | +0 | 0.01% | 94,500 |
| 2025-06-26 | 2025-06-24 | 1.386 | 67,682 | +0 | 0.01% | 93,800 |
| 2025-06-25 | 2025-06-23 | 1.365 | 67,682 | +0 | 0.01% | 92,400 |
| 2025-06-24 | 2025-06-20 | 1.355 | 67,682 | +0 | 0.01% | 91,700 |
| 2025-06-23 | 2025-06-19 | 1.345 | 67,682 | +0 | 0.01% | 91,000 |
| 2025-06-20 | 2025-06-18 | 1.365 | 67,682 | +0 | 0.01% | 92,400 |
| 2025-06-19 | 2025-06-17 | 1.396 | 67,682 | +0 | 0.01% | 94,500 |
| 2025-06-18 | 2025-06-16 | 1.396 | 67,682 | +0 | 0.01% | 94,500 |
| 2025-06-17 | 2025-06-13 | 1.396 | 67,682 | +0 | 0.01% | 94,500 |
| 2025-06-16 | 2025-06-12 | 1.427 | 67,682 | +0 | 0.01% | 96,600 |
| 2025-06-13 | 2025-06-11 | 1.365 | 67,682 | +0 | 0.01% | 92,400 |
| 2025-06-12 | 2025-06-10 | 1.345 | 67,682 | +0 | 0.01% | 91,000 |
| 2025-06-11 | 2025-06-09 | 1.334 | 67,682 | +0 | 0.01% | 90,300 |
| 2025-06-10 | 2025-06-06 | 1.324 | 67,682 | +0 | 0.01% | 89,600 |
| 2025-06-09 | 2025-06-05 | 1.313 | 67,682 | +0 | 0.01% | 88,900 |
| 2025-06-06 | 2025-06-04 | 1.324 | 67,682 | +0 | 0.01% | 89,600 |
| 2025-06-05 | 2025-06-03 | 1.303 | 67,682 | +0 | 0.01% | 88,200 |
| 2025-06-04 | 2025-06-02 | 1.293 | 67,682 | +0 | 0.01% | 87,500 |
| 2025-06-03 | 2025-05-30 | 1.324 | 67,682 | +0 | 0.01% | 89,600 |
| 2025-06-02 | 2025-05-29 | 1.376 | 67,682 | +0 | 0.01% | 93,100 |
| 2025-05-30 | 2025-05-28 | 1.334 | 67,682 | +0 | 0.01% | 90,300 |
| 2025-05-29 | 2025-05-27 | 1.334 | 67,682 | +0 | 0.01% | 90,300 |
| 2025-05-28 | 2025-05-26 | 1.303 | 67,682 | +0 | 0.01% | 88,200 |
| 2025-05-27 | 2025-05-23 | 1.324 | 67,682 | +0 | 0.01% | 89,600 |
| 2025-05-26 | 2025-05-22 | 1.303 | 67,682 | +0 | 0.01% | 88,200 |
| 2025-05-23 | 2025-05-21 | 1.345 | 67,682 | +0 | 0.01% | 91,000 |
| 2025-05-22 | 2025-05-20 | 1.355 | 67,682 | +0 | 0.01% | 91,700 |
| 2025-05-21 | 2025-05-19 | 1.355 | 67,682 | +0 | 0.01% | 91,700 |
| 2025-05-20 | 2025-05-16 | 1.376 | 67,682 | +0 | 0.01% | 93,100 |
| 2025-05-19 | 2025-05-15 | 1.376 | 67,682 | +0 | 0.01% | 93,100 |
| 2025-05-16 | 2025-05-14 | 1.376 | 67,682 | +0 | 0.01% | 93,100 |
| 2025-05-15 | 2025-05-13 | 1.355 | 67,682 | +0 | 0.01% | 91,700 |
| 2025-05-14 | 2025-05-12 | 1.355 | 67,682 | +0 | 0.01% | 91,700 |
| 2025-05-13 | 2025-05-09 | 1.251 | 67,682 | +0 | 0.01% | 84,700 |
| 2025-05-12 | 2025-05-08 | 1.282 | 67,682 | +0 | 0.01% | 86,800 |
| 2025-05-09 | 2025-05-07 | 1.272 | 67,682 | +0 | 0.01% | 86,100 |
| 2025-05-08 | 2025-05-06 | 1.282 | 67,682 | +0 | 0.01% | 86,800 |
| 2025-05-07 | 2025-05-02 | 1.262 | 67,682 | +0 | 0.01% | 85,400 |
| 2025-05-06 | 2025-04-30 | 1.272 | 67,682 | +0 | 0.01% | 86,100 |
| 2025-05-02 | 2025-04-29 | 1.262 | 67,682 | +0 | 0.01% | 85,400 |
| 2025-04-30 | 2025-04-28 | 1.272 | 67,682 | +0 | 0.01% | 86,100 |
| 2025-04-29 | 2025-04-25 | 1.282 | 67,682 | +0 | 0.01% | 86,800 |
| 2025-04-28 | 2025-04-24 | 1.293 | 67,682 | +0 | 0.01% | 87,500 |
| 2025-04-25 | 2025-04-23 | 1.303 | 67,682 | +0 | 0.01% | 88,200 |
| 2025-04-24 | 2025-04-22 | 1.272 | 67,682 | +0 | 0.01% | 86,100 |
| 2025-04-23 | 2025-04-17 | 1.272 | 67,682 | +0 | 0.01% | 86,100 |
| 2025-04-22 | 2025-04-16 | 1.272 | 67,682 | +0 | 0.01% | 86,100 |
| 2025-04-17 | 2025-04-15 | 1.313 | 67,682 | +0 | 0.01% | 88,900 |
| 2025-04-16 | 2025-04-14 | 1.293 | 67,682 | +0 | 0.01% | 87,500 |
| 2025-04-15 | 2025-04-11 | 1.241 | 67,682 | +0 | 0.01% | 84,000 |
| 2025-04-14 | 2025-04-10 | 1.231 | 67,682 | +0 | 0.01% | 83,300 |
| 2025-04-11 | 2025-04-09 | 1.210 | 67,682 | +0 | 0.01% | 81,900 |
| 2025-04-10 | 2025-04-08 | 1.220 | 67,682 | +0 | 0.01% | 82,600 |
| 2025-04-09 | 2025-04-07 | 1.231 | 67,682 | +0 | 0.01% | 83,300 |
| 2025-04-08 | 2025-04-03 | 1.427 | 67,682 | +0 | 0.01% | 96,600 |
| 2025-04-07 | 2025-04-02 | 1.541 | 67,682 | +0 | 0.01% | 104,300 |
| 2025-04-03 | 2025-04-01 | 1.551 | 67,682 | +0 | 0.01% | 105,000 |
| 2025-04-02 | 2025-03-31 | 1.562 | 67,682 | +0 | 0.01% | 105,700 |
| 2025-04-01 | 2025-03-28 | 1.572 | 67,682 | +0 | 0.01% | 106,400 |
| 2025-03-31 | 2025-03-27 | 1.582 | 67,682 | +0 | 0.01% | 107,100 |
| 2025-03-28 | 2025-03-26 | 1.593 | 67,682 | +0 | 0.01% | 107,800 |
| 2025-03-27 | 2025-03-25 | 1.562 | 67,682 | +0 | 0.01% | 105,700 |
| 2025-03-26 | 2025-03-24 | 1.572 | 67,682 | +0 | 0.01% | 106,400 |
| 2025-03-25 | 2025-03-21 | 1.572 | 67,682 | +0 | 0.01% | 106,400 |
| 2025-03-24 | 2025-03-20 | 1.603 | 67,682 | +0 | 0.01% | 108,500 |
| 2025-03-21 | 2025-03-19 | 1.624 | 67,682 | +0 | 0.01% | 109,900 |
| 2025-03-20 | 2025-03-18 | 1.593 | 67,682 | +0 | 0.01% | 107,800 |
| 2025-03-19 | 2025-03-17 | 1.562 | 67,682 | +0 | 0.01% | 105,700 |
| 2025-03-18 | 2025-03-14 | 1.531 | 67,682 | +0 | 0.01% | 103,600 |
| 2025-03-17 | 2025-03-13 | 1.531 | 67,682 | +0 | 0.01% | 103,600 |
| 2025-03-14 | 2025-03-12 | 1.531 | 67,682 | +0 | 0.01% | 103,600 |
| 2025-03-13 | 2025-03-11 | 1.520 | 67,682 | +0 | 0.01% | 102,900 |
| 2025-03-12 | 2025-03-10 | 1.531 | 67,682 | +0 | 0.01% | 103,600 |
| 2025-03-11 | 2025-03-07 | 1.531 | 67,682 | +0 | 0.01% | 103,600 |
| 2025-03-10 | 2025-03-06 | 1.510 | 67,682 | +0 | 0.01% | 102,200 |
| 2025-03-07 | 2025-03-05 | 1.520 | 67,682 | +0 | 0.01% | 102,900 |
| 2025-03-06 | 2025-03-04 | 1.520 | 67,682 | +0 | 0.01% | 102,900 |
| 2025-03-05 | 2025-03-03 | 1.531 | 67,682 | +0 | 0.01% | 103,600 |
| 2025-03-04 | 2025-02-28 | 1.531 | 67,682 | +0 | 0.01% | 103,600 |
| 2025-03-03 | 2025-02-27 | 1.541 | 67,682 | +0 | 0.01% | 104,300 |
| 2025-02-28 | 2025-02-26 | 1.531 | 67,682 | +0 | 0.01% | 103,600 |
| 2025-02-27 | 2025-02-25 | 1.531 | 67,682 | +0 | 0.01% | 103,600 |
| 2025-02-26 | 2025-02-24 | 1.510 | 67,682 | +0 | 0.01% | 102,200 |
| 2025-02-25 | 2025-02-21 | 1.531 | 67,682 | +0 | 0.01% | 103,600 |
| 2025-02-24 | 2025-02-20 | 1.531 | 67,682 | +0 | 0.01% | 103,600 |
| 2025-02-21 | 2025-02-19 | 1.510 | 67,682 | +0 | 0.01% | 102,200 |
| 2025-02-20 | 2025-02-18 | 1.510 | 67,682 | +0 | 0.01% | 102,200 |
| 2025-02-19 | 2025-02-17 | 1.510 | 67,682 | +0 | 0.01% | 102,200 |
| 2025-02-18 | 2025-02-14 | 1.510 | 67,682 | +0 | 0.01% | 102,200 |
| 2025-02-17 | 2025-02-13 | 1.510 | 67,682 | +0 | 0.01% | 102,200 |
| 2025-02-14 | 2025-02-12 | 1.520 | 67,682 | +0 | 0.01% | 102,900 |
| 2025-02-13 | 2025-02-11 | 1.531 | 67,682 | +0 | 0.01% | 103,600 |
| 2025-02-12 | 2025-02-10 | 1.551 | 67,682 | +0 | 0.01% | 105,000 |
| 2025-02-11 | 2025-02-07 | 1.531 | 67,682 | +0 | 0.01% | 103,600 |
| 2025-02-10 | 2025-02-06 | 1.541 | 67,682 | +0 | 0.01% | 104,300 |
| 2025-02-07 | 2025-02-05 | 1.520 | 67,682 | +0 | 0.01% | 102,900 |
| 2025-02-06 | 2025-02-04 | 1.562 | 67,682 | +0 | 0.01% | 105,700 |
| 2025-02-05 | 2025-02-03 | 1.562 | 67,682 | +0 | 0.01% | 105,700 |
| 2025-02-04 | 2025-01-28 | 1.593 | 67,682 | +0 | 0.01% | 107,800 |
| 2025-02-03 | 2025-01-24 | 1.593 | 67,682 | +0 | 0.01% | 107,800 |
| 2025-01-27 | 2025-01-23 | 1.582 | 67,682 | +0 | 0.01% | 107,100 |
| 2025-01-24 | 2025-01-22 | 1.582 | 67,682 | +0 | 0.01% | 107,100 |
| 2025-01-23 | 2025-01-21 | 1.593 | 67,682 | +0 | 0.01% | 107,800 |
| 2025-01-22 | 2025-01-20 | 1.593 | 67,682 | +0 | 0.01% | 107,800 |
| 2025-01-21 | 2025-01-17 | 1.603 | 67,682 | +0 | 0.01% | 108,500 |
| 2025-01-20 | 2025-01-16 | 1.593 | 67,682 | +0 | 0.01% | 107,800 |
| 2025-01-17 | 2025-01-15 | 1.593 | 67,682 | +0 | 0.01% | 107,800 |
| 2025-01-16 | 2025-01-14 | 1.593 | 67,682 | +0 | 0.01% | 107,800 |
| 2025-01-15 | 2025-01-13 | 1.572 | 67,682 | +0 | 0.01% | 106,400 |
| 2025-01-14 | 2025-01-10 | 1.603 | 67,682 | +0 | 0.01% | 108,500 |
| 2025-01-13 | 2025-01-09 | 1.613 | 67,682 | +0 | 0.01% | 109,200 |
| 2025-01-10 | 2025-01-08 | 1.613 | 67,682 | +0 | 0.01% | 109,200 |
| 2025-01-09 | 2025-01-07 | 1.613 | 67,682 | +0 | 0.01% | 109,200 |
| 2025-01-08 | 2025-01-06 | 1.613 | 67,682 | +0 | 0.01% | 109,200 |
| 2025-01-07 | 2025-01-03 | 1.603 | 67,682 | +0 | 0.01% | 108,500 |
| 2025-01-06 | 2025-01-02 | 1.582 | 67,682 | +0 | 0.01% | 107,100 |
| 2025-01-03 | 2024-12-31 | 1.603 | 67,682 | +0 | 0.01% | 108,500 |
| 2025-01-02 | 2024-12-27 | 1.551 | 67,682 | +0 | 0.01% | 105,000 |
| 2024-12-30 | 2024-12-24 | 1.531 | 67,682 | +0 | 0.01% | 103,600 |
| 2024-12-27 | 2024-12-20 | 1.541 | 67,682 | +0 | 0.01% | 104,300 |
| 2024-12-23 | 2024-12-19 | 1.541 | 67,682 | +0 | 0.01% | 104,300 |
| 2024-12-20 | 2024-12-18 | 1.551 | 67,682 | +0 | 0.01% | 105,000 |
| 2024-12-19 | 2024-12-17 | 1.551 | 67,682 | +0 | 0.01% | 105,000 |
| 2024-12-18 | 2024-12-16 | 1.531 | 67,682 | +0 | 0.01% | 103,600 |
| 2024-12-17 | 2024-12-13 | 1.520 | 67,682 | +0 | 0.01% | 102,900 |
| 2024-12-16 | 2024-12-12 | 1.531 | 67,682 | +0 | 0.01% | 103,600 |
| 2024-12-13 | 2024-12-11 | 1.531 | 67,682 | +0 | 0.01% | 103,600 |
| 2024-12-12 | 2024-12-10 | 1.531 | 67,682 | +0 | 0.01% | 103,600 |
| 2024-12-11 | 2024-12-09 | 1.500 | 67,682 | +0 | 0.01% | 101,500 |
| 2024-12-10 | 2024-12-06 | 1.500 | 67,682 | +0 | 0.01% | 101,500 |
| 2024-12-09 | 2024-12-05 | 1.489 | 67,682 | +19,338 | 0.01% | 100,800 |
| 2024-12-04 | 2024-12-02 | 1.628 | 48,344 | +2,286 | 0.00% | 78,723 |
| 2024-08-20 | 2024-08-16 | 1.805 | 46,058 | +1,458 | 0.00% | 83,131 |
| 2023-12-06 | 2023-12-04 | 1.696 | 44,600 | +2,138 | 0.00% | 75,625 |
| 2023-08-15 | 2023-08-11 | 2.298 | 42,462 | +904 | 0.00% | 97,576 |
| 2023-02-28 | 2023-02-24 | 3.188 | 41,558 | +16,623 | 0.00% | 132,498 |
| 2022-12-07 | 2022-12-05 | 3.379 | 24,935 | +1,406 | 0.00% | 84,251 |
| 2022-12-06 | 2022-12-02 | 3.290 | 23,529 | +7,843 | 0.00% | 77,400 |
| 2022-09-19 | 2022-09-15 | 3.519 | 15,686 | +7,843 | 0.00% | 55,200 |
| 2022-09-08 | 2022-09-06 | 3.647 | 7,843 | +7,843 | 0.00% | 28,600 |
| 2020-10-19 | 2020-10-15 | 6.521 | 0 | -6,471 | ||
| 2020-08-11 | 2020-08-07 | 5.807 | 6,471 | +324 | 0.00% | 37,579 |
| 2019-12-04 | 2019-12-02 | 9.813 | 6,147 | +277 | 0.00% | 60,319 |
| 2019-08-13 | 2019-08-09 | 10.306 | 5,870 | +252 | 0.00% | 60,495 |
| 2018-12-10 | 2018-12-06 | 14.903 | 5,618 | +223 | 0.00% | 83,725 |
| 2018-09-27 | 2018-09-24 | 12.086 | 5,395 | -7,553 | 0.00% | 65,202 |
| 2018-09-11 | 2018-09-07 | 10.899 | 12,948 | +2,158 | 0.00% | 141,124 |
| 2018-09-04 | 2018-08-31 | 11.029 | 10,790 | +5,395 | 0.00% | 119,003 |
| 2018-08-14 | 2018-08-10 | 12.921 | 5,395 | +148 | 0.00% | 69,709 |
| 2017-12-14 | 2017-12-12 | 16.015 | 5,247 | +170 | 0.00% | 84,029 |
| 2017-08-15 | 2017-08-11 | 17.590 | 5,077 | +176 | 0.00% | 89,304 |
| 2017-06-28 | 2017-06-26 | 17.631 | 4,901 | +2,451 | 0.00% | 86,408 |
| 2017-06-21 | 2017-06-19 | 18.569 | 2,450 | -2,451 | 0.00% | 45,495 |
| 2017-04-03 | 2017-03-30 | 17.488 | 4,901 | +2,451 | 0.00% | 85,708 |
| 2017-03-21 | 2017-03-17 | 18.386 | 2,450 | -2,451 | 0.00% | 45,045 |
| 2017-02-28 | 2017-02-24 | 17.529 | 4,901 | +2,451 | 0.00% | 85,908 |
| 2016-12-15 | 2016-12-13 | 19.114 | 2,450 | +80 | 0.00% | 46,829 |
| 2016-08-17 | 2016-08-15 | 22.489 | 2,370 | +2,370 | 0.00% | 53,299 |
| 2015-07-02 | 2015-06-29 | 27.216 | 0 | -854 | ||
| 2015-06-10 | 2015-06-08 | 25.296 | 854 | +854 | 0.00% | 21,603 |
| 2014-08-14 | 2014-08-12 | 23.038 | 0 | -411 | ||
| 2014-08-12 | 2014-08-08 | 26.659 | 411 | +26 | 0.00% | 10,957 |
| 2014-07-03 | 2014-06-30 | 25.178 | 385 | +385 | 0.00% | 9,694 |
| 2014-03-10 | 2014-03-06 | 28.270 | 0 | -385 | ||
| 2014-02-21 | 2014-02-19 | 27.646 | 385 | +385 | 0.00% | 10,644 |
| 2013-11-28 | 2013-11-26 | 32.133 | 0 | -372 | ||
| 2013-11-06 | 2013-11-04 | 28.264 | 372 | +372 | 0.00% | 10,514 |
| 2012-12-04 | 2012-11-30 | 19.922 | 0 | -3,358 | ||
| 2012-10-24 | 2012-10-19 | 15.098 | 3,358 | -3,358 | 0.00% | 50,700 |
| 2012-08-14 | 2012-08-10 | 17.315 | 6,716 | +363 | 0.00% | 116,285 |
| 2011-12-12 | 2011-12-08 | 16.706 | 6,353 | +523 | 0.00% | 106,135 |
| 2011-08-16 | 2011-08-12 | 17.723 | 5,830 | +221 | 0.00% | 103,324 |
| 2011-01-10 | 2011-01-06 | 17.937 | 5,609 | -2,804 | 0.00% | 100,608 |
| 2010-12-16 | 2010-12-14 | 18.735 | 8,413 | +231 | 0.00% | 157,621 |
| 2010-12-02 | 2010-11-30 | 17.562 | 8,182 | +2,727 | 0.00% | 143,694 |
| 2010-08-20 | 2010-08-18 | 16.893 | 5,455 | +210 | 0.00% | 92,154 |
| 2010-02-05 | 2010-02-03 | 21.080 | 5,245 | +216 | 0.00% | 110,562 |
| 2010-01-13 | 2010-01-11 | 22.034 | 5,029 | +5,029 | 0.00% | 110,810 |
| 2009-12-10 | 2009-12-08 | 20.271 | 0 | -4,894 | ||
| 2009-12-09 | 2009-12-07 | 19.045 | 4,894 | +4,894 | 0.00% | 93,204 |
| 2009-07-21 | 2009-07-17 | 9.969 | 0 | -2,337 | ||
| 2009-01-23 | 2009-01-21 | 2.952 | 2,337 | -234 | 0.00% | 6,899 |
| 2008-12-30 | 2008-12-24 | 3.170 | 2,571 | +107 | 0.00% | 8,149 |
| 2008-08-25 | 2008-08-20 | 5.997 | 2,464 | +153 | 0.00% | 14,776 |
| 2008-01-22 | 2008-01-18 | 9.233 | 2,311 | -210 | 0.00% | 21,338 |
| 2007-12-21 | 2007-12-19 | 10.415 | 2,521 | +78 | 0.00% | 26,257 |
| 2007-07-13 | 2007-07-11 | 25.547 | 2,443 | -203 | 0.00% | 62,412 |
| 2007-06-26 | 2007-06-22 | 23.091 | 2,646 | 0.00% | 61,098 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy