History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 1,125 | +0 | 0.00% | 1,642 |
| 2025-10-13 | 2025-10-09 | 1.490 | 1,125 | +0 | 0.00% | 1,676 |
| 2025-10-10 | 2025-10-08 | 1.480 | 1,125 | +0 | 0.00% | 1,665 |
| 2025-10-09 | 2025-10-06 | 1.500 | 1,125 | +0 | 0.00% | 1,688 |
| 2025-10-08 | 2025-10-03 | 1.500 | 1,125 | +0 | 0.00% | 1,688 |
| 2025-10-06 | 2025-10-02 | 1.490 | 1,125 | +0 | 0.00% | 1,676 |
| 2025-10-03 | 2025-09-30 | 1.490 | 1,125 | +0 | 0.00% | 1,676 |
| 2025-10-02 | 2025-09-29 | 1.470 | 1,125 | +0 | 0.00% | 1,654 |
| 2025-09-30 | 2025-09-26 | 1.460 | 1,125 | +0 | 0.00% | 1,642 |
| 2025-09-29 | 2025-09-25 | 1.460 | 1,125 | +0 | 0.00% | 1,642 |
| 2025-09-26 | 2025-09-24 | 1.470 | 1,125 | +0 | 0.00% | 1,654 |
| 2025-09-25 | 2025-09-23 | 1.480 | 1,125 | +0 | 0.00% | 1,665 |
| 2025-09-24 | 2025-09-22 | 1.500 | 1,125 | +0 | 0.00% | 1,688 |
| 2025-09-23 | 2025-09-19 | 1.550 | 1,125 | +0 | 0.00% | 1,744 |
| 2025-09-22 | 2025-09-18 | 1.510 | 1,125 | +0 | 0.00% | 1,699 |
| 2025-09-19 | 2025-09-17 | 1.540 | 1,125 | +0 | 0.00% | 1,732 |
| 2025-09-18 | 2025-09-16 | 1.550 | 1,125 | +0 | 0.00% | 1,744 |
| 2025-09-17 | 2025-09-15 | 1.540 | 1,125 | +0 | 0.00% | 1,732 |
| 2025-09-16 | 2025-09-12 | 1.550 | 1,125 | +0 | 0.00% | 1,744 |
| 2025-09-15 | 2025-09-11 | 1.560 | 1,125 | +0 | 0.00% | 1,755 |
| 2025-09-12 | 2025-09-10 | 1.540 | 1,125 | +0 | 0.00% | 1,732 |
| 2025-09-11 | 2025-09-09 | 1.530 | 1,125 | +0 | 0.00% | 1,721 |
| 2025-09-10 | 2025-09-08 | 1.520 | 1,125 | +0 | 0.00% | 1,710 |
| 2025-09-09 | 2025-09-05 | 1.460 | 1,125 | +0 | 0.00% | 1,642 |
| 2025-09-08 | 2025-09-04 | 1.440 | 1,125 | +0 | 0.00% | 1,620 |
| 2025-09-05 | 2025-09-03 | 1.480 | 1,125 | +0 | 0.00% | 1,665 |
| 2025-09-04 | 2025-09-02 | 1.500 | 1,125 | +0 | 0.00% | 1,688 |
| 2025-09-03 | 2025-09-01 | 1.500 | 1,125 | +0 | 0.00% | 1,688 |
| 2025-09-02 | 2025-08-29 | 1.490 | 1,125 | +0 | 0.00% | 1,676 |
| 2025-09-01 | 2025-08-28 | 1.480 | 1,125 | +0 | 0.00% | 1,665 |
| 2025-08-29 | 2025-08-27 | 1.500 | 1,125 | +0 | 0.00% | 1,688 |
| 2025-08-28 | 2025-08-26 | 1.510 | 1,125 | +0 | 0.00% | 1,699 |
| 2025-08-27 | 2025-08-25 | 1.510 | 1,125 | +0 | 0.00% | 1,699 |
| 2025-08-26 | 2025-08-22 | 1.520 | 1,125 | +0 | 0.00% | 1,710 |
| 2025-08-25 | 2025-08-21 | 1.510 | 1,125 | +0 | 0.00% | 1,699 |
| 2025-08-22 | 2025-08-20 | 1.450 | 1,125 | +0 | 0.00% | 1,631 |
| 2025-08-21 | 2025-08-19 | 1.460 | 1,125 | +0 | 0.00% | 1,642 |
| 2025-08-20 | 2025-08-18 | 1.562 | 1,125 | +0 | 0.00% | 1,757 |
| 2025-08-19 | 2025-08-15 | 1.572 | 1,125 | +37 | 0.00% | 1,769 |
| 2025-08-18 | 2025-08-14 | 1.531 | 1,088 | +0 | 0.00% | 1,665 |
| 2025-08-15 | 2025-08-13 | 1.562 | 1,088 | +0 | 0.00% | 1,699 |
| 2025-08-14 | 2025-08-12 | 1.572 | 1,088 | +0 | 0.00% | 1,710 |
| 2025-08-13 | 2025-08-11 | 1.541 | 1,088 | +0 | 0.00% | 1,677 |
| 2025-08-12 | 2025-08-08 | 1.531 | 1,088 | +0 | 0.00% | 1,665 |
| 2025-08-11 | 2025-08-07 | 1.531 | 1,088 | +0 | 0.00% | 1,665 |
| 2025-08-08 | 2025-08-06 | 1.520 | 1,088 | +0 | 0.00% | 1,654 |
| 2025-08-07 | 2025-08-05 | 1.510 | 1,088 | +0 | 0.00% | 1,643 |
| 2025-08-06 | 2025-08-04 | 1.500 | 1,088 | +0 | 0.00% | 1,632 |
| 2025-08-05 | 2025-08-01 | 1.500 | 1,088 | +0 | 0.00% | 1,632 |
| 2025-08-04 | 2025-07-31 | 1.520 | 1,088 | +0 | 0.00% | 1,654 |
| 2025-08-01 | 2025-07-30 | 1.541 | 1,088 | +0 | 0.00% | 1,677 |
| 2025-07-31 | 2025-07-29 | 1.562 | 1,088 | +0 | 0.00% | 1,699 |
| 2025-07-30 | 2025-07-28 | 1.562 | 1,088 | +0 | 0.00% | 1,699 |
| 2025-07-29 | 2025-07-25 | 1.582 | 1,088 | +0 | 0.00% | 1,722 |
| 2025-07-28 | 2025-07-24 | 1.531 | 1,088 | +0 | 0.00% | 1,665 |
| 2025-07-25 | 2025-07-23 | 1.551 | 1,088 | +0 | 0.00% | 1,688 |
| 2025-07-24 | 2025-07-22 | 1.541 | 1,088 | +0 | 0.00% | 1,677 |
| 2025-07-23 | 2025-07-21 | 1.500 | 1,088 | +0 | 0.00% | 1,632 |
| 2025-07-22 | 2025-07-18 | 1.469 | 1,088 | +0 | 0.00% | 1,598 |
| 2025-07-21 | 2025-07-17 | 1.458 | 1,088 | +0 | 0.00% | 1,587 |
| 2025-07-18 | 2025-07-16 | 1.458 | 1,088 | +0 | 0.00% | 1,587 |
| 2025-07-17 | 2025-07-15 | 1.417 | 1,088 | +0 | 0.00% | 1,542 |
| 2025-07-16 | 2025-07-14 | 1.427 | 1,088 | +0 | 0.00% | 1,553 |
| 2025-07-15 | 2025-07-11 | 1.427 | 1,088 | +0 | 0.00% | 1,553 |
| 2025-07-14 | 2025-07-10 | 1.427 | 1,088 | +0 | 0.00% | 1,553 |
| 2025-07-11 | 2025-07-09 | 1.438 | 1,088 | +0 | 0.00% | 1,564 |
| 2025-07-10 | 2025-07-08 | 1.407 | 1,088 | +0 | 0.00% | 1,530 |
| 2025-07-09 | 2025-07-07 | 1.407 | 1,088 | +0 | 0.00% | 1,530 |
| 2025-07-08 | 2025-07-04 | 1.438 | 1,088 | +0 | 0.00% | 1,564 |
| 2025-07-07 | 2025-07-03 | 1.386 | 1,088 | +0 | 0.00% | 1,508 |
| 2025-07-04 | 2025-07-02 | 1.345 | 1,088 | +0 | 0.00% | 1,463 |
| 2025-07-03 | 2025-06-30 | 1.324 | 1,088 | +0 | 0.00% | 1,440 |
| 2025-07-02 | 2025-06-27 | 1.313 | 1,088 | +0 | 0.00% | 1,429 |
| 2025-06-30 | 2025-06-26 | 1.376 | 1,088 | +0 | 0.00% | 1,497 |
| 2025-06-27 | 2025-06-25 | 1.396 | 1,088 | +0 | 0.00% | 1,519 |
| 2025-06-26 | 2025-06-24 | 1.386 | 1,088 | +0 | 0.00% | 1,508 |
| 2025-06-25 | 2025-06-23 | 1.365 | 1,088 | +0 | 0.00% | 1,485 |
| 2025-06-24 | 2025-06-20 | 1.355 | 1,088 | +0 | 0.00% | 1,474 |
| 2025-06-23 | 2025-06-19 | 1.345 | 1,088 | +0 | 0.00% | 1,463 |
| 2025-06-20 | 2025-06-18 | 1.365 | 1,088 | +0 | 0.00% | 1,485 |
| 2025-06-19 | 2025-06-17 | 1.396 | 1,088 | +0 | 0.00% | 1,519 |
| 2025-06-18 | 2025-06-16 | 1.396 | 1,088 | +0 | 0.00% | 1,519 |
| 2025-06-17 | 2025-06-13 | 1.396 | 1,088 | +0 | 0.00% | 1,519 |
| 2025-06-16 | 2025-06-12 | 1.427 | 1,088 | +0 | 0.00% | 1,553 |
| 2025-06-13 | 2025-06-11 | 1.365 | 1,088 | +0 | 0.00% | 1,485 |
| 2025-06-12 | 2025-06-10 | 1.345 | 1,088 | +0 | 0.00% | 1,463 |
| 2025-06-11 | 2025-06-09 | 1.334 | 1,088 | +0 | 0.00% | 1,452 |
| 2025-06-10 | 2025-06-06 | 1.324 | 1,088 | +0 | 0.00% | 1,440 |
| 2025-06-09 | 2025-06-05 | 1.313 | 1,088 | +0 | 0.00% | 1,429 |
| 2025-06-06 | 2025-06-04 | 1.324 | 1,088 | +0 | 0.00% | 1,440 |
| 2025-06-05 | 2025-06-03 | 1.303 | 1,088 | +0 | 0.00% | 1,418 |
| 2025-06-04 | 2025-06-02 | 1.293 | 1,088 | +0 | 0.00% | 1,407 |
| 2025-06-03 | 2025-05-30 | 1.324 | 1,088 | +0 | 0.00% | 1,440 |
| 2025-06-02 | 2025-05-29 | 1.376 | 1,088 | +0 | 0.00% | 1,497 |
| 2025-05-30 | 2025-05-28 | 1.334 | 1,088 | +0 | 0.00% | 1,452 |
| 2025-05-29 | 2025-05-27 | 1.334 | 1,088 | +0 | 0.00% | 1,452 |
| 2025-05-28 | 2025-05-26 | 1.303 | 1,088 | +0 | 0.00% | 1,418 |
| 2025-05-27 | 2025-05-23 | 1.324 | 1,088 | +0 | 0.00% | 1,440 |
| 2025-05-26 | 2025-05-22 | 1.303 | 1,088 | +0 | 0.00% | 1,418 |
| 2025-05-23 | 2025-05-21 | 1.345 | 1,088 | +0 | 0.00% | 1,463 |
| 2025-05-22 | 2025-05-20 | 1.355 | 1,088 | +0 | 0.00% | 1,474 |
| 2025-05-21 | 2025-05-19 | 1.355 | 1,088 | +0 | 0.00% | 1,474 |
| 2025-05-20 | 2025-05-16 | 1.376 | 1,088 | +0 | 0.00% | 1,497 |
| 2025-05-19 | 2025-05-15 | 1.376 | 1,088 | +0 | 0.00% | 1,497 |
| 2025-05-16 | 2025-05-14 | 1.376 | 1,088 | +0 | 0.00% | 1,497 |
| 2025-05-15 | 2025-05-13 | 1.355 | 1,088 | +0 | 0.00% | 1,474 |
| 2025-05-14 | 2025-05-12 | 1.355 | 1,088 | +0 | 0.00% | 1,474 |
| 2025-05-13 | 2025-05-09 | 1.251 | 1,088 | +0 | 0.00% | 1,362 |
| 2025-05-12 | 2025-05-08 | 1.282 | 1,088 | +0 | 0.00% | 1,395 |
| 2025-05-09 | 2025-05-07 | 1.272 | 1,088 | +0 | 0.00% | 1,384 |
| 2025-05-08 | 2025-05-06 | 1.282 | 1,088 | +0 | 0.00% | 1,395 |
| 2025-05-07 | 2025-05-02 | 1.262 | 1,088 | +0 | 0.00% | 1,373 |
| 2025-05-06 | 2025-04-30 | 1.272 | 1,088 | +0 | 0.00% | 1,384 |
| 2025-05-02 | 2025-04-29 | 1.262 | 1,088 | +0 | 0.00% | 1,373 |
| 2025-04-30 | 2025-04-28 | 1.272 | 1,088 | +0 | 0.00% | 1,384 |
| 2025-04-29 | 2025-04-25 | 1.282 | 1,088 | +0 | 0.00% | 1,395 |
| 2025-04-28 | 2025-04-24 | 1.293 | 1,088 | +0 | 0.00% | 1,407 |
| 2025-04-25 | 2025-04-23 | 1.303 | 1,088 | +0 | 0.00% | 1,418 |
| 2025-04-24 | 2025-04-22 | 1.272 | 1,088 | +0 | 0.00% | 1,384 |
| 2025-04-23 | 2025-04-17 | 1.272 | 1,088 | +0 | 0.00% | 1,384 |
| 2025-04-22 | 2025-04-16 | 1.272 | 1,088 | +0 | 0.00% | 1,384 |
| 2025-04-17 | 2025-04-15 | 1.313 | 1,088 | +0 | 0.00% | 1,429 |
| 2025-04-16 | 2025-04-14 | 1.293 | 1,088 | +0 | 0.00% | 1,407 |
| 2025-04-15 | 2025-04-11 | 1.241 | 1,088 | +0 | 0.00% | 1,350 |
| 2025-04-14 | 2025-04-10 | 1.231 | 1,088 | +0 | 0.00% | 1,339 |
| 2025-04-11 | 2025-04-09 | 1.210 | 1,088 | +0 | 0.00% | 1,317 |
| 2025-04-10 | 2025-04-08 | 1.220 | 1,088 | +0 | 0.00% | 1,328 |
| 2025-04-09 | 2025-04-07 | 1.231 | 1,088 | +0 | 0.00% | 1,339 |
| 2025-04-08 | 2025-04-03 | 1.427 | 1,088 | +0 | 0.00% | 1,553 |
| 2025-04-07 | 2025-04-02 | 1.541 | 1,088 | +0 | 0.00% | 1,677 |
| 2025-04-03 | 2025-04-01 | 1.551 | 1,088 | +0 | 0.00% | 1,688 |
| 2025-04-02 | 2025-03-31 | 1.562 | 1,088 | +0 | 0.00% | 1,699 |
| 2025-04-01 | 2025-03-28 | 1.572 | 1,088 | +0 | 0.00% | 1,710 |
| 2025-03-31 | 2025-03-27 | 1.582 | 1,088 | +0 | 0.00% | 1,722 |
| 2025-03-28 | 2025-03-26 | 1.593 | 1,088 | +0 | 0.00% | 1,733 |
| 2025-03-27 | 2025-03-25 | 1.562 | 1,088 | +0 | 0.00% | 1,699 |
| 2025-03-26 | 2025-03-24 | 1.572 | 1,088 | +0 | 0.00% | 1,710 |
| 2025-03-25 | 2025-03-21 | 1.572 | 1,088 | +0 | 0.00% | 1,710 |
| 2025-03-24 | 2025-03-20 | 1.603 | 1,088 | +0 | 0.00% | 1,744 |
| 2025-03-21 | 2025-03-19 | 1.624 | 1,088 | +0 | 0.00% | 1,767 |
| 2025-03-20 | 2025-03-18 | 1.593 | 1,088 | +0 | 0.00% | 1,733 |
| 2025-03-19 | 2025-03-17 | 1.562 | 1,088 | +0 | 0.00% | 1,699 |
| 2025-03-18 | 2025-03-14 | 1.531 | 1,088 | +0 | 0.00% | 1,665 |
| 2025-03-17 | 2025-03-13 | 1.531 | 1,088 | +0 | 0.00% | 1,665 |
| 2025-03-14 | 2025-03-12 | 1.531 | 1,088 | +0 | 0.00% | 1,665 |
| 2025-03-13 | 2025-03-11 | 1.520 | 1,088 | +0 | 0.00% | 1,654 |
| 2025-03-12 | 2025-03-10 | 1.531 | 1,088 | +0 | 0.00% | 1,665 |
| 2025-03-11 | 2025-03-07 | 1.531 | 1,088 | +0 | 0.00% | 1,665 |
| 2025-03-10 | 2025-03-06 | 1.510 | 1,088 | +0 | 0.00% | 1,643 |
| 2025-03-07 | 2025-03-05 | 1.520 | 1,088 | +0 | 0.00% | 1,654 |
| 2025-03-06 | 2025-03-04 | 1.520 | 1,088 | +0 | 0.00% | 1,654 |
| 2025-03-05 | 2025-03-03 | 1.531 | 1,088 | +0 | 0.00% | 1,665 |
| 2025-03-04 | 2025-02-28 | 1.531 | 1,088 | +0 | 0.00% | 1,665 |
| 2025-03-03 | 2025-02-27 | 1.541 | 1,088 | +0 | 0.00% | 1,677 |
| 2025-02-28 | 2025-02-26 | 1.531 | 1,088 | +0 | 0.00% | 1,665 |
| 2025-02-27 | 2025-02-25 | 1.531 | 1,088 | +0 | 0.00% | 1,665 |
| 2025-02-26 | 2025-02-24 | 1.510 | 1,088 | +0 | 0.00% | 1,643 |
| 2025-02-25 | 2025-02-21 | 1.531 | 1,088 | +0 | 0.00% | 1,665 |
| 2025-02-24 | 2025-02-20 | 1.531 | 1,088 | +0 | 0.00% | 1,665 |
| 2025-02-21 | 2025-02-19 | 1.510 | 1,088 | +0 | 0.00% | 1,643 |
| 2025-02-20 | 2025-02-18 | 1.510 | 1,088 | +0 | 0.00% | 1,643 |
| 2025-02-19 | 2025-02-17 | 1.510 | 1,088 | +0 | 0.00% | 1,643 |
| 2025-02-18 | 2025-02-14 | 1.510 | 1,088 | +0 | 0.00% | 1,643 |
| 2025-02-17 | 2025-02-13 | 1.510 | 1,088 | +0 | 0.00% | 1,643 |
| 2025-02-14 | 2025-02-12 | 1.520 | 1,088 | +0 | 0.00% | 1,654 |
| 2025-02-13 | 2025-02-11 | 1.531 | 1,088 | +0 | 0.00% | 1,665 |
| 2025-02-12 | 2025-02-10 | 1.551 | 1,088 | +0 | 0.00% | 1,688 |
| 2025-02-11 | 2025-02-07 | 1.531 | 1,088 | +0 | 0.00% | 1,665 |
| 2025-02-10 | 2025-02-06 | 1.541 | 1,088 | +0 | 0.00% | 1,677 |
| 2025-02-07 | 2025-02-05 | 1.520 | 1,088 | +0 | 0.00% | 1,654 |
| 2025-02-06 | 2025-02-04 | 1.562 | 1,088 | +0 | 0.00% | 1,699 |
| 2025-02-05 | 2025-02-03 | 1.562 | 1,088 | +0 | 0.00% | 1,699 |
| 2025-02-04 | 2025-01-28 | 1.593 | 1,088 | +0 | 0.00% | 1,733 |
| 2025-02-03 | 2025-01-24 | 1.593 | 1,088 | +0 | 0.00% | 1,733 |
| 2025-01-27 | 2025-01-23 | 1.582 | 1,088 | +0 | 0.00% | 1,722 |
| 2025-01-24 | 2025-01-22 | 1.582 | 1,088 | +0 | 0.00% | 1,722 |
| 2025-01-23 | 2025-01-21 | 1.593 | 1,088 | +0 | 0.00% | 1,733 |
| 2025-01-22 | 2025-01-20 | 1.593 | 1,088 | +0 | 0.00% | 1,733 |
| 2025-01-21 | 2025-01-17 | 1.603 | 1,088 | +0 | 0.00% | 1,744 |
| 2025-01-20 | 2025-01-16 | 1.593 | 1,088 | +0 | 0.00% | 1,733 |
| 2025-01-17 | 2025-01-15 | 1.593 | 1,088 | +0 | 0.00% | 1,733 |
| 2025-01-16 | 2025-01-14 | 1.593 | 1,088 | +0 | 0.00% | 1,733 |
| 2025-01-15 | 2025-01-13 | 1.572 | 1,088 | +0 | 0.00% | 1,710 |
| 2025-01-14 | 2025-01-10 | 1.603 | 1,088 | +0 | 0.00% | 1,744 |
| 2025-01-13 | 2025-01-09 | 1.613 | 1,088 | +0 | 0.00% | 1,755 |
| 2025-01-10 | 2025-01-08 | 1.613 | 1,088 | +0 | 0.00% | 1,755 |
| 2025-01-09 | 2025-01-07 | 1.613 | 1,088 | +0 | 0.00% | 1,755 |
| 2025-01-08 | 2025-01-06 | 1.613 | 1,088 | +0 | 0.00% | 1,755 |
| 2025-01-07 | 2025-01-03 | 1.603 | 1,088 | +0 | 0.00% | 1,744 |
| 2025-01-06 | 2025-01-02 | 1.582 | 1,088 | +0 | 0.00% | 1,722 |
| 2025-01-03 | 2024-12-31 | 1.603 | 1,088 | +0 | 0.00% | 1,744 |
| 2025-01-02 | 2024-12-27 | 1.551 | 1,088 | +0 | 0.00% | 1,688 |
| 2024-12-30 | 2024-12-24 | 1.531 | 1,088 | +0 | 0.00% | 1,665 |
| 2024-12-27 | 2024-12-20 | 1.541 | 1,088 | +0 | 0.00% | 1,677 |
| 2024-12-23 | 2024-12-19 | 1.541 | 1,088 | +0 | 0.00% | 1,677 |
| 2024-12-20 | 2024-12-18 | 1.551 | 1,088 | +0 | 0.00% | 1,688 |
| 2024-12-19 | 2024-12-17 | 1.551 | 1,088 | +0 | 0.00% | 1,688 |
| 2024-12-18 | 2024-12-16 | 1.531 | 1,088 | +0 | 0.00% | 1,665 |
| 2024-12-17 | 2024-12-13 | 1.520 | 1,088 | +0 | 0.00% | 1,654 |
| 2024-12-16 | 2024-12-12 | 1.531 | 1,088 | +0 | 0.00% | 1,665 |
| 2024-12-13 | 2024-12-11 | 1.531 | 1,088 | +0 | 0.00% | 1,665 |
| 2024-12-12 | 2024-12-10 | 1.531 | 1,088 | +0 | 0.00% | 1,665 |
| 2024-12-11 | 2024-12-09 | 1.500 | 1,088 | +0 | 0.00% | 1,632 |
| 2024-12-10 | 2024-12-06 | 1.500 | 1,088 | +0 | 0.00% | 1,632 |
| 2024-12-09 | 2024-12-05 | 1.489 | 1,088 | +0 | 0.00% | 1,620 |
| 2024-12-06 | 2024-12-04 | 1.479 | 1,088 | +0 | 0.00% | 1,609 |
| 2024-12-05 | 2024-12-03 | 1.607 | 1,088 | +0 | 0.00% | 1,748 |
| 2024-12-04 | 2024-12-02 | 1.628 | 1,088 | +52 | 0.00% | 1,772 |
| 2024-12-03 | 2024-11-29 | 1.585 | 1,036 | +0 | 0.00% | 1,642 |
| 2024-12-02 | 2024-11-28 | 1.574 | 1,036 | +0 | 0.00% | 1,631 |
| 2024-11-29 | 2024-11-27 | 1.574 | 1,036 | +0 | 0.00% | 1,631 |
| 2024-11-28 | 2024-11-26 | 1.574 | 1,036 | +0 | 0.00% | 1,631 |
| 2024-11-27 | 2024-11-25 | 1.563 | 1,036 | +0 | 0.00% | 1,620 |
| 2024-11-26 | 2024-11-22 | 1.607 | 1,036 | +0 | 0.00% | 1,665 |
| 2024-11-25 | 2024-11-21 | 1.715 | 1,036 | +0 | 0.00% | 1,777 |
| 2024-11-22 | 2024-11-20 | 1.704 | 1,036 | +0 | 0.00% | 1,766 |
| 2024-11-21 | 2024-11-19 | 1.704 | 1,036 | +0 | 0.00% | 1,766 |
| 2024-11-20 | 2024-11-18 | 1.715 | 1,036 | +0 | 0.00% | 1,777 |
| 2024-11-19 | 2024-11-15 | 1.715 | 1,036 | +0 | 0.00% | 1,777 |
| 2024-11-18 | 2024-11-14 | 1.759 | 1,036 | +0 | 0.00% | 1,822 |
| 2024-11-15 | 2024-11-13 | 1.726 | 1,036 | +0 | 0.00% | 1,788 |
| 2024-11-14 | 2024-11-12 | 1.737 | 1,036 | +0 | 0.00% | 1,799 |
| 2024-11-13 | 2024-11-11 | 1.759 | 1,036 | +0 | 0.00% | 1,822 |
| 2024-11-12 | 2024-11-08 | 1.737 | 1,036 | +0 | 0.00% | 1,799 |
| 2024-11-11 | 2024-11-07 | 1.715 | 1,036 | +0 | 0.00% | 1,777 |
| 2024-11-08 | 2024-11-06 | 1.704 | 1,036 | +0 | 0.00% | 1,766 |
| 2024-11-07 | 2024-11-05 | 1.726 | 1,036 | +0 | 0.00% | 1,788 |
| 2024-11-06 | 2024-11-04 | 1.715 | 1,036 | +0 | 0.00% | 1,777 |
| 2024-11-05 | 2024-11-01 | 1.737 | 1,036 | +0 | 0.00% | 1,799 |
| 2024-11-04 | 2024-10-31 | 1.748 | 1,036 | +0 | 0.00% | 1,811 |
| 2024-11-01 | 2024-10-30 | 1.770 | 1,036 | +0 | 0.00% | 1,833 |
| 2024-10-31 | 2024-10-29 | 1.770 | 1,036 | +0 | 0.00% | 1,833 |
| 2024-10-30 | 2024-10-28 | 1.780 | 1,036 | +0 | 0.00% | 1,844 |
| 2024-10-29 | 2024-10-25 | 1.770 | 1,036 | +0 | 0.00% | 1,833 |
| 2024-10-28 | 2024-10-24 | 1.770 | 1,036 | +0 | 0.00% | 1,833 |
| 2024-10-25 | 2024-10-23 | 1.770 | 1,036 | +0 | 0.00% | 1,833 |
| 2024-10-24 | 2024-10-22 | 1.770 | 1,036 | +0 | 0.00% | 1,833 |
| 2024-10-23 | 2024-10-21 | 1.748 | 1,036 | +0 | 0.00% | 1,811 |
| 2024-10-22 | 2024-10-18 | 1.770 | 1,036 | +0 | 0.00% | 1,833 |
| 2024-10-21 | 2024-10-17 | 1.759 | 1,036 | +0 | 0.00% | 1,822 |
| 2024-10-18 | 2024-10-16 | 1.780 | 1,036 | +0 | 0.00% | 1,844 |
| 2024-10-17 | 2024-10-15 | 1.759 | 1,036 | +0 | 0.00% | 1,822 |
| 2024-10-16 | 2024-10-14 | 1.780 | 1,036 | +0 | 0.00% | 1,844 |
| 2024-10-15 | 2024-10-10 | 1.770 | 1,036 | +0 | 0.00% | 1,833 |
| 2024-10-14 | 2024-10-09 | 1.780 | 1,036 | -159,360 | 0.00% | 1,844 |
| 2024-10-07 | 2024-10-03 | 1.911 | 160,396 | +159,360 | 0.01% | 306,459 |
| 2024-08-20 | 2024-08-16 | 1.805 | 1,036 | +32 | 0.00% | 1,870 |
| 2023-12-06 | 2023-12-04 | 1.696 | 1,004 | +49 | 0.00% | 1,702 |
| 2023-09-11 | 2023-09-06 | 2.037 | 955 | -3,397 | 0.00% | 1,945 |
| 2023-09-05 | 2023-08-31 | 1.966 | 4,352 | -8,493 | 0.00% | 8,558 |
| 2023-08-17 | 2023-08-15 | 2.155 | 12,845 | -24,628 | 0.00% | 27,679 |
| 2023-08-15 | 2023-08-11 | 2.298 | 37,473 | +798 | 0.00% | 86,112 |
| 2023-07-07 | 2023-07-05 | 2.226 | 36,675 | +24,104 | 0.00% | 81,630 |
| 2023-07-05 | 2023-07-03 | 2.226 | 12,571 | -366,546 | 0.00% | 27,980 |
| 2023-07-03 | 2023-06-29 | 2.190 | 379,117 | +47,376 | 0.03% | 830,147 |
| 2023-06-30 | 2023-06-28 | 2.286 | 331,741 | -357,402 | 0.03% | 758,339 |
| 2023-06-29 | 2023-06-27 | 2.334 | 689,143 | -88,935 | 0.06% | 1,608,502 |
| 2023-06-28 | 2023-06-26 | 2.238 | 778,078 | +31,584 | 0.07% | 1,741,191 |
| 2023-06-27 | 2023-06-23 | 2.334 | 746,494 | +376,520 | 0.06% | 1,742,362 |
| 2023-06-26 | 2023-06-21 | 2.394 | 369,974 | +357,403 | 0.03% | 885,798 |
| 2023-06-16 | 2023-06-14 | 2.815 | 12,571 | -253,507 | 0.00% | 35,391 |
| 2023-04-24 | 2023-04-20 | 3.056 | 266,078 | +266,078 | 0.02% | 813,117 |
| 2007-06-26 | 2007-06-22 | 23.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy