History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-10-13 | 2025-10-09 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-10-10 | 2025-10-08 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-10-09 | 2025-10-06 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-10-08 | 2025-10-03 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-10-06 | 2025-10-02 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-10-03 | 2025-09-30 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-10-02 | 2025-09-29 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-09-30 | 2025-09-26 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-09-29 | 2025-09-25 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-09-26 | 2025-09-24 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-09-25 | 2025-09-23 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-09-24 | 2025-09-22 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-09-23 | 2025-09-19 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-09-22 | 2025-09-18 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-09-19 | 2025-09-17 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-09-18 | 2025-09-16 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-09-17 | 2025-09-15 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-09-16 | 2025-09-12 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-09-15 | 2025-09-11 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2025-09-12 | 2025-09-10 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-09-11 | 2025-09-09 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2025-09-10 | 2025-09-08 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-09-09 | 2025-09-05 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-09-08 | 2025-09-04 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-09-05 | 2025-09-03 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-09-04 | 2025-09-02 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-09-03 | 2025-09-01 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-09-02 | 2025-08-29 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-09-01 | 2025-08-28 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-08-29 | 2025-08-27 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-08-28 | 2025-08-26 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-08-27 | 2025-08-25 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-08-26 | 2025-08-22 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-08-25 | 2025-08-21 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-08-22 | 2025-08-20 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-08-21 | 2025-08-19 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-08-20 | 2025-08-18 | 1.562 | 1,000 | +0 | 0.00% | 1,562 |
| 2025-08-19 | 2025-08-15 | 1.572 | 1,000 | +33 | 0.00% | 1,572 |
| 2025-08-18 | 2025-08-14 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-08-15 | 2025-08-13 | 1.562 | 967 | +0 | 0.00% | 1,510 |
| 2025-08-14 | 2025-08-12 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-08-13 | 2025-08-11 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-08-12 | 2025-08-08 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-08-11 | 2025-08-07 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-08-08 | 2025-08-06 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-08-07 | 2025-08-05 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2025-08-06 | 2025-08-04 | 1.500 | 967 | +0 | 0.00% | 1,450 |
| 2025-08-05 | 2025-08-01 | 1.500 | 967 | +0 | 0.00% | 1,450 |
| 2025-08-04 | 2025-07-31 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-08-01 | 2025-07-30 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-07-31 | 2025-07-29 | 1.562 | 967 | +0 | 0.00% | 1,510 |
| 2025-07-30 | 2025-07-28 | 1.562 | 967 | +0 | 0.00% | 1,510 |
| 2025-07-29 | 2025-07-25 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-07-28 | 2025-07-24 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-07-25 | 2025-07-23 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2025-07-24 | 2025-07-22 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-07-23 | 2025-07-21 | 1.500 | 967 | +0 | 0.00% | 1,450 |
| 2025-07-22 | 2025-07-18 | 1.469 | 967 | +0 | 0.00% | 1,420 |
| 2025-07-21 | 2025-07-17 | 1.458 | 967 | +0 | 0.00% | 1,410 |
| 2025-07-18 | 2025-07-16 | 1.458 | 967 | +0 | 0.00% | 1,410 |
| 2025-07-17 | 2025-07-15 | 1.417 | 967 | +0 | 0.00% | 1,370 |
| 2025-07-16 | 2025-07-14 | 1.427 | 967 | +0 | 0.00% | 1,380 |
| 2025-07-15 | 2025-07-11 | 1.427 | 967 | +0 | 0.00% | 1,380 |
| 2025-07-14 | 2025-07-10 | 1.427 | 967 | +0 | 0.00% | 1,380 |
| 2025-07-11 | 2025-07-09 | 1.438 | 967 | +0 | 0.00% | 1,390 |
| 2025-07-10 | 2025-07-08 | 1.407 | 967 | +0 | 0.00% | 1,360 |
| 2025-07-09 | 2025-07-07 | 1.407 | 967 | +0 | 0.00% | 1,360 |
| 2025-07-08 | 2025-07-04 | 1.438 | 967 | +0 | 0.00% | 1,390 |
| 2025-07-07 | 2025-07-03 | 1.386 | 967 | +0 | 0.00% | 1,340 |
| 2025-07-04 | 2025-07-02 | 1.345 | 967 | +0 | 0.00% | 1,300 |
| 2025-07-03 | 2025-06-30 | 1.324 | 967 | +0 | 0.00% | 1,280 |
| 2025-07-02 | 2025-06-27 | 1.313 | 967 | +0 | 0.00% | 1,270 |
| 2025-06-30 | 2025-06-26 | 1.376 | 967 | +0 | 0.00% | 1,330 |
| 2025-06-27 | 2025-06-25 | 1.396 | 967 | +0 | 0.00% | 1,350 |
| 2025-06-26 | 2025-06-24 | 1.386 | 967 | +0 | 0.00% | 1,340 |
| 2025-06-25 | 2025-06-23 | 1.365 | 967 | +0 | 0.00% | 1,320 |
| 2025-06-24 | 2025-06-20 | 1.355 | 967 | +0 | 0.00% | 1,310 |
| 2025-06-23 | 2025-06-19 | 1.345 | 967 | +0 | 0.00% | 1,300 |
| 2025-06-20 | 2025-06-18 | 1.365 | 967 | +0 | 0.00% | 1,320 |
| 2025-06-19 | 2025-06-17 | 1.396 | 967 | +0 | 0.00% | 1,350 |
| 2025-06-18 | 2025-06-16 | 1.396 | 967 | +0 | 0.00% | 1,350 |
| 2025-06-17 | 2025-06-13 | 1.396 | 967 | +0 | 0.00% | 1,350 |
| 2025-06-16 | 2025-06-12 | 1.427 | 967 | +0 | 0.00% | 1,380 |
| 2025-06-13 | 2025-06-11 | 1.365 | 967 | +0 | 0.00% | 1,320 |
| 2025-06-12 | 2025-06-10 | 1.345 | 967 | +0 | 0.00% | 1,300 |
| 2025-06-11 | 2025-06-09 | 1.334 | 967 | +0 | 0.00% | 1,290 |
| 2025-06-10 | 2025-06-06 | 1.324 | 967 | +0 | 0.00% | 1,280 |
| 2025-06-09 | 2025-06-05 | 1.313 | 967 | +0 | 0.00% | 1,270 |
| 2025-06-06 | 2025-06-04 | 1.324 | 967 | +0 | 0.00% | 1,280 |
| 2025-06-05 | 2025-06-03 | 1.303 | 967 | +0 | 0.00% | 1,260 |
| 2025-06-04 | 2025-06-02 | 1.293 | 967 | +0 | 0.00% | 1,250 |
| 2025-06-03 | 2025-05-30 | 1.324 | 967 | +0 | 0.00% | 1,280 |
| 2025-06-02 | 2025-05-29 | 1.376 | 967 | +0 | 0.00% | 1,330 |
| 2025-05-30 | 2025-05-28 | 1.334 | 967 | +0 | 0.00% | 1,290 |
| 2025-05-29 | 2025-05-27 | 1.334 | 967 | +0 | 0.00% | 1,290 |
| 2025-05-28 | 2025-05-26 | 1.303 | 967 | +0 | 0.00% | 1,260 |
| 2025-05-27 | 2025-05-23 | 1.324 | 967 | +0 | 0.00% | 1,280 |
| 2025-05-26 | 2025-05-22 | 1.303 | 967 | +0 | 0.00% | 1,260 |
| 2025-05-23 | 2025-05-21 | 1.345 | 967 | +0 | 0.00% | 1,300 |
| 2025-05-22 | 2025-05-20 | 1.355 | 967 | +0 | 0.00% | 1,310 |
| 2025-05-21 | 2025-05-19 | 1.355 | 967 | +0 | 0.00% | 1,310 |
| 2025-05-20 | 2025-05-16 | 1.376 | 967 | +0 | 0.00% | 1,330 |
| 2025-05-19 | 2025-05-15 | 1.376 | 967 | +0 | 0.00% | 1,330 |
| 2025-05-16 | 2025-05-14 | 1.376 | 967 | +0 | 0.00% | 1,330 |
| 2025-05-15 | 2025-05-13 | 1.355 | 967 | +0 | 0.00% | 1,310 |
| 2025-05-14 | 2025-05-12 | 1.355 | 967 | +0 | 0.00% | 1,310 |
| 2025-05-13 | 2025-05-09 | 1.251 | 967 | +0 | 0.00% | 1,210 |
| 2025-05-12 | 2025-05-08 | 1.282 | 967 | +0 | 0.00% | 1,240 |
| 2025-05-09 | 2025-05-07 | 1.272 | 967 | +0 | 0.00% | 1,230 |
| 2025-05-08 | 2025-05-06 | 1.282 | 967 | +0 | 0.00% | 1,240 |
| 2025-05-07 | 2025-05-02 | 1.262 | 967 | +0 | 0.00% | 1,220 |
| 2025-05-06 | 2025-04-30 | 1.272 | 967 | +0 | 0.00% | 1,230 |
| 2025-05-02 | 2025-04-29 | 1.262 | 967 | +0 | 0.00% | 1,220 |
| 2025-04-30 | 2025-04-28 | 1.272 | 967 | +0 | 0.00% | 1,230 |
| 2025-04-29 | 2025-04-25 | 1.282 | 967 | +0 | 0.00% | 1,240 |
| 2025-04-28 | 2025-04-24 | 1.293 | 967 | +0 | 0.00% | 1,250 |
| 2025-04-25 | 2025-04-23 | 1.303 | 967 | +0 | 0.00% | 1,260 |
| 2025-04-24 | 2025-04-22 | 1.272 | 967 | +0 | 0.00% | 1,230 |
| 2025-04-23 | 2025-04-17 | 1.272 | 967 | +0 | 0.00% | 1,230 |
| 2025-04-22 | 2025-04-16 | 1.272 | 967 | +0 | 0.00% | 1,230 |
| 2025-04-17 | 2025-04-15 | 1.313 | 967 | +0 | 0.00% | 1,270 |
| 2025-04-16 | 2025-04-14 | 1.293 | 967 | +0 | 0.00% | 1,250 |
| 2025-04-15 | 2025-04-11 | 1.241 | 967 | +0 | 0.00% | 1,200 |
| 2025-04-14 | 2025-04-10 | 1.231 | 967 | +0 | 0.00% | 1,190 |
| 2025-04-11 | 2025-04-09 | 1.210 | 967 | +0 | 0.00% | 1,170 |
| 2025-04-10 | 2025-04-08 | 1.220 | 967 | +0 | 0.00% | 1,180 |
| 2025-04-09 | 2025-04-07 | 1.231 | 967 | +0 | 0.00% | 1,190 |
| 2025-04-08 | 2025-04-03 | 1.427 | 967 | +0 | 0.00% | 1,380 |
| 2025-04-07 | 2025-04-02 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-04-03 | 2025-04-01 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2025-04-02 | 2025-03-31 | 1.562 | 967 | +0 | 0.00% | 1,510 |
| 2025-04-01 | 2025-03-28 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-03-31 | 2025-03-27 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-03-28 | 2025-03-26 | 1.593 | 967 | +0 | 0.00% | 1,540 |
| 2025-03-27 | 2025-03-25 | 1.562 | 967 | +0 | 0.00% | 1,510 |
| 2025-03-26 | 2025-03-24 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-03-25 | 2025-03-21 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-03-24 | 2025-03-20 | 1.603 | 967 | +0 | 0.00% | 1,550 |
| 2025-03-21 | 2025-03-19 | 1.624 | 967 | +0 | 0.00% | 1,570 |
| 2025-03-20 | 2025-03-18 | 1.593 | 967 | +0 | 0.00% | 1,540 |
| 2025-03-19 | 2025-03-17 | 1.562 | 967 | +0 | 0.00% | 1,510 |
| 2025-03-18 | 2025-03-14 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-03-17 | 2025-03-13 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-03-14 | 2025-03-12 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-03-13 | 2025-03-11 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-03-12 | 2025-03-10 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-03-11 | 2025-03-07 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-03-10 | 2025-03-06 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2025-03-07 | 2025-03-05 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-03-06 | 2025-03-04 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-03-05 | 2025-03-03 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-03-04 | 2025-02-28 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-03-03 | 2025-02-27 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-02-28 | 2025-02-26 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-02-27 | 2025-02-25 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-02-26 | 2025-02-24 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2025-02-25 | 2025-02-21 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-02-24 | 2025-02-20 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-02-21 | 2025-02-19 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2025-02-20 | 2025-02-18 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2025-02-19 | 2025-02-17 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2025-02-18 | 2025-02-14 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2025-02-17 | 2025-02-13 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2025-02-14 | 2025-02-12 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-02-13 | 2025-02-11 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-02-12 | 2025-02-10 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2025-02-11 | 2025-02-07 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-02-10 | 2025-02-06 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-02-07 | 2025-02-05 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-02-06 | 2025-02-04 | 1.562 | 967 | +0 | 0.00% | 1,510 |
| 2025-02-05 | 2025-02-03 | 1.562 | 967 | +0 | 0.00% | 1,510 |
| 2025-02-04 | 2025-01-28 | 1.593 | 967 | +0 | 0.00% | 1,540 |
| 2025-02-03 | 2025-01-24 | 1.593 | 967 | +0 | 0.00% | 1,540 |
| 2025-01-27 | 2025-01-23 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-01-24 | 2025-01-22 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-01-23 | 2025-01-21 | 1.593 | 967 | +0 | 0.00% | 1,540 |
| 2025-01-22 | 2025-01-20 | 1.593 | 967 | +0 | 0.00% | 1,540 |
| 2025-01-21 | 2025-01-17 | 1.603 | 967 | +0 | 0.00% | 1,550 |
| 2025-01-20 | 2025-01-16 | 1.593 | 967 | +0 | 0.00% | 1,540 |
| 2025-01-17 | 2025-01-15 | 1.593 | 967 | +0 | 0.00% | 1,540 |
| 2025-01-16 | 2025-01-14 | 1.593 | 967 | +0 | 0.00% | 1,540 |
| 2025-01-15 | 2025-01-13 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-01-14 | 2025-01-10 | 1.603 | 967 | +0 | 0.00% | 1,550 |
| 2025-01-13 | 2025-01-09 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-01-10 | 2025-01-08 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-01-09 | 2025-01-07 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-01-08 | 2025-01-06 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-01-07 | 2025-01-03 | 1.603 | 967 | +0 | 0.00% | 1,550 |
| 2025-01-06 | 2025-01-02 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-01-03 | 2024-12-31 | 1.603 | 967 | +0 | 0.00% | 1,550 |
| 2025-01-02 | 2024-12-27 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2024-12-30 | 2024-12-24 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2024-12-27 | 2024-12-20 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2024-12-23 | 2024-12-19 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2024-12-20 | 2024-12-18 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2024-12-19 | 2024-12-17 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2024-12-18 | 2024-12-16 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2024-12-17 | 2024-12-13 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2024-12-16 | 2024-12-12 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2024-12-13 | 2024-12-11 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2024-12-12 | 2024-12-10 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2024-12-11 | 2024-12-09 | 1.500 | 967 | +0 | 0.00% | 1,450 |
| 2024-12-10 | 2024-12-06 | 1.500 | 967 | +0 | 0.00% | 1,450 |
| 2024-12-09 | 2024-12-05 | 1.489 | 967 | +0 | 0.00% | 1,440 |
| 2024-12-06 | 2024-12-04 | 1.479 | 967 | +0 | 0.00% | 1,430 |
| 2024-12-05 | 2024-12-03 | 1.607 | 967 | +0 | 0.00% | 1,554 |
| 2024-12-04 | 2024-12-02 | 1.628 | 967 | +46 | 0.00% | 1,575 |
| 2024-12-03 | 2024-11-29 | 1.585 | 921 | +0 | 0.00% | 1,460 |
| 2024-12-02 | 2024-11-28 | 1.574 | 921 | +0 | 0.00% | 1,450 |
| 2024-11-29 | 2024-11-27 | 1.574 | 921 | +0 | 0.00% | 1,450 |
| 2024-11-28 | 2024-11-26 | 1.574 | 921 | +0 | 0.00% | 1,450 |
| 2024-11-27 | 2024-11-25 | 1.563 | 921 | +0 | 0.00% | 1,440 |
| 2024-11-26 | 2024-11-22 | 1.607 | 921 | +0 | 0.00% | 1,480 |
| 2024-11-25 | 2024-11-21 | 1.715 | 921 | +0 | 0.00% | 1,580 |
| 2024-11-22 | 2024-11-20 | 1.704 | 921 | +0 | 0.00% | 1,570 |
| 2024-11-21 | 2024-11-19 | 1.704 | 921 | +0 | 0.00% | 1,570 |
| 2024-11-20 | 2024-11-18 | 1.715 | 921 | +0 | 0.00% | 1,580 |
| 2024-11-19 | 2024-11-15 | 1.715 | 921 | +0 | 0.00% | 1,580 |
| 2024-11-18 | 2024-11-14 | 1.759 | 921 | +0 | 0.00% | 1,620 |
| 2024-11-15 | 2024-11-13 | 1.726 | 921 | +0 | 0.00% | 1,590 |
| 2024-11-14 | 2024-11-12 | 1.737 | 921 | +0 | 0.00% | 1,600 |
| 2024-11-13 | 2024-11-11 | 1.759 | 921 | +0 | 0.00% | 1,620 |
| 2024-11-12 | 2024-11-08 | 1.737 | 921 | +0 | 0.00% | 1,600 |
| 2024-11-11 | 2024-11-07 | 1.715 | 921 | +0 | 0.00% | 1,580 |
| 2024-11-08 | 2024-11-06 | 1.704 | 921 | +0 | 0.00% | 1,570 |
| 2024-11-07 | 2024-11-05 | 1.726 | 921 | +0 | 0.00% | 1,590 |
| 2024-11-06 | 2024-11-04 | 1.715 | 921 | +0 | 0.00% | 1,580 |
| 2024-11-05 | 2024-11-01 | 1.737 | 921 | +0 | 0.00% | 1,600 |
| 2024-11-04 | 2024-10-31 | 1.748 | 921 | +0 | 0.00% | 1,610 |
| 2024-11-01 | 2024-10-30 | 1.770 | 921 | +0 | 0.00% | 1,630 |
| 2024-10-31 | 2024-10-29 | 1.770 | 921 | +0 | 0.00% | 1,630 |
| 2024-10-30 | 2024-10-28 | 1.780 | 921 | +0 | 0.00% | 1,640 |
| 2024-10-29 | 2024-10-25 | 1.770 | 921 | +0 | 0.00% | 1,630 |
| 2024-10-28 | 2024-10-24 | 1.770 | 921 | +0 | 0.00% | 1,630 |
| 2024-10-25 | 2024-10-23 | 1.770 | 921 | +0 | 0.00% | 1,630 |
| 2024-10-24 | 2024-10-22 | 1.770 | 921 | +0 | 0.00% | 1,630 |
| 2024-10-23 | 2024-10-21 | 1.748 | 921 | +0 | 0.00% | 1,610 |
| 2024-10-22 | 2024-10-18 | 1.770 | 921 | +0 | 0.00% | 1,630 |
| 2024-10-21 | 2024-10-17 | 1.759 | 921 | +0 | 0.00% | 1,620 |
| 2024-10-18 | 2024-10-16 | 1.780 | 921 | +0 | 0.00% | 1,640 |
| 2024-10-17 | 2024-10-15 | 1.759 | 921 | +0 | 0.00% | 1,620 |
| 2024-10-16 | 2024-10-14 | 1.780 | 921 | +0 | 0.00% | 1,640 |
| 2024-10-15 | 2024-10-10 | 1.770 | 921 | +0 | 0.00% | 1,630 |
| 2024-10-14 | 2024-10-09 | 1.780 | 921 | +0 | 0.00% | 1,640 |
| 2024-10-10 | 2024-10-08 | 1.813 | 921 | +0 | 0.00% | 1,670 |
| 2024-10-09 | 2024-10-07 | 1.997 | 921 | +0 | 0.00% | 1,840 |
| 2024-10-08 | 2024-10-04 | 1.965 | 921 | +0 | 0.00% | 1,810 |
| 2024-10-07 | 2024-10-03 | 1.911 | 921 | +0 | 0.00% | 1,760 |
| 2024-10-04 | 2024-10-02 | 1.846 | 921 | +0 | 0.00% | 1,700 |
| 2024-10-03 | 2024-09-30 | 1.780 | 921 | +0 | 0.00% | 1,640 |
| 2024-10-02 | 2024-09-27 | 1.802 | 921 | +0 | 0.00% | 1,660 |
| 2024-09-30 | 2024-09-26 | 1.748 | 921 | +0 | 0.00% | 1,610 |
| 2024-09-27 | 2024-09-25 | 1.715 | 921 | +0 | 0.00% | 1,580 |
| 2024-09-26 | 2024-09-24 | 1.715 | 921 | +0 | 0.00% | 1,580 |
| 2024-09-25 | 2024-09-23 | 1.672 | 921 | +0 | 0.00% | 1,540 |
| 2024-09-24 | 2024-09-20 | 1.661 | 921 | +0 | 0.00% | 1,530 |
| 2024-09-23 | 2024-09-19 | 1.650 | 921 | +0 | 0.00% | 1,520 |
| 2024-09-20 | 2024-09-17 | 1.628 | 921 | +0 | 0.00% | 1,500 |
| 2024-09-19 | 2024-09-16 | 1.618 | 921 | +0 | 0.00% | 1,490 |
| 2024-09-17 | 2024-09-13 | 1.639 | 921 | +0 | 0.00% | 1,510 |
| 2024-09-16 | 2024-09-12 | 1.585 | 921 | +0 | 0.00% | 1,460 |
| 2024-09-13 | 2024-09-11 | 1.607 | 921 | +0 | 0.00% | 1,480 |
| 2024-09-12 | 2024-09-10 | 1.628 | 921 | +0 | 0.00% | 1,500 |
| 2024-09-11 | 2024-09-09 | 1.618 | 921 | +0 | 0.00% | 1,490 |
| 2024-09-10 | 2024-09-05 | 1.607 | 921 | +0 | 0.00% | 1,480 |
| 2024-09-09 | 2024-09-04 | 1.596 | 921 | +0 | 0.00% | 1,470 |
| 2024-09-05 | 2024-09-03 | 1.672 | 921 | +0 | 0.00% | 1,540 |
| 2024-09-04 | 2024-09-02 | 1.650 | 921 | +0 | 0.00% | 1,520 |
| 2024-09-03 | 2024-08-30 | 1.672 | 921 | +0 | 0.00% | 1,540 |
| 2024-09-02 | 2024-08-29 | 1.672 | 921 | +0 | 0.00% | 1,540 |
| 2024-08-30 | 2024-08-28 | 1.672 | 921 | +0 | 0.00% | 1,540 |
| 2024-08-29 | 2024-08-27 | 1.650 | 921 | +0 | 0.00% | 1,520 |
| 2024-08-28 | 2024-08-26 | 1.650 | 921 | +0 | 0.00% | 1,520 |
| 2024-08-27 | 2024-08-23 | 1.650 | 921 | +0 | 0.00% | 1,520 |
| 2024-08-26 | 2024-08-22 | 1.661 | 921 | +0 | 0.00% | 1,530 |
| 2024-08-23 | 2024-08-21 | 1.661 | 921 | +0 | 0.00% | 1,530 |
| 2024-08-22 | 2024-08-20 | 1.672 | 921 | +0 | 0.00% | 1,540 |
| 2024-08-21 | 2024-08-19 | 1.771 | 921 | +0 | 0.00% | 1,631 |
| 2024-08-20 | 2024-08-16 | 1.805 | 921 | +29 | 0.00% | 1,662 |
| 2024-08-19 | 2024-08-15 | 1.839 | 892 | +0 | 0.00% | 1,640 |
| 2024-08-16 | 2024-08-14 | 1.771 | 892 | +0 | 0.00% | 1,580 |
| 2024-08-15 | 2024-08-13 | 1.816 | 892 | +0 | 0.00% | 1,620 |
| 2024-08-14 | 2024-08-12 | 1.816 | 892 | +0 | 0.00% | 1,620 |
| 2024-08-13 | 2024-08-09 | 1.839 | 892 | +0 | 0.00% | 1,640 |
| 2024-08-12 | 2024-08-08 | 1.816 | 892 | +0 | 0.00% | 1,620 |
| 2024-08-09 | 2024-08-07 | 1.839 | 892 | +0 | 0.00% | 1,640 |
| 2024-08-08 | 2024-08-06 | 1.839 | 892 | +0 | 0.00% | 1,640 |
| 2024-08-07 | 2024-08-05 | 1.805 | 892 | +0 | 0.00% | 1,610 |
| 2024-08-06 | 2024-08-02 | 1.895 | 892 | +0 | 0.00% | 1,690 |
| 2024-08-05 | 2024-08-01 | 1.906 | 892 | +0 | 0.00% | 1,700 |
| 2024-08-02 | 2024-07-31 | 1.883 | 892 | +0 | 0.00% | 1,680 |
| 2024-08-01 | 2024-07-30 | 1.861 | 892 | +0 | 0.00% | 1,660 |
| 2024-07-31 | 2024-07-29 | 1.895 | 892 | +0 | 0.00% | 1,690 |
| 2024-07-30 | 2024-07-26 | 1.883 | 892 | +0 | 0.00% | 1,680 |
| 2024-07-29 | 2024-07-25 | 1.906 | 892 | +0 | 0.00% | 1,700 |
| 2024-07-26 | 2024-07-24 | 1.951 | 892 | +0 | 0.00% | 1,740 |
| 2024-07-25 | 2024-07-23 | 1.951 | 892 | +0 | 0.00% | 1,740 |
| 2024-07-24 | 2024-07-22 | 1.895 | 892 | +0 | 0.00% | 1,690 |
| 2024-07-23 | 2024-07-19 | 1.839 | 892 | +0 | 0.00% | 1,640 |
| 2024-07-22 | 2024-07-18 | 1.872 | 892 | +0 | 0.00% | 1,670 |
| 2024-07-19 | 2024-07-17 | 1.872 | 892 | +0 | 0.00% | 1,670 |
| 2024-07-18 | 2024-07-16 | 1.917 | 892 | +0 | 0.00% | 1,710 |
| 2024-07-17 | 2024-07-15 | 1.917 | 892 | +0 | 0.00% | 1,710 |
| 2024-07-16 | 2024-07-12 | 1.973 | 892 | +0 | 0.00% | 1,760 |
| 2024-07-15 | 2024-07-11 | 1.939 | 892 | +0 | 0.00% | 1,730 |
| 2024-07-12 | 2024-07-10 | 1.883 | 892 | +0 | 0.00% | 1,680 |
| 2024-07-11 | 2024-07-09 | 1.872 | 892 | +0 | 0.00% | 1,670 |
| 2024-07-10 | 2024-07-08 | 1.850 | 892 | +0 | 0.00% | 1,650 |
| 2024-07-09 | 2024-07-05 | 1.906 | 892 | +0 | 0.00% | 1,700 |
| 2024-07-08 | 2024-07-04 | 1.883 | 892 | +0 | 0.00% | 1,680 |
| 2024-07-05 | 2024-07-03 | 1.917 | 892 | +0 | 0.00% | 1,710 |
| 2024-07-04 | 2024-07-02 | 1.816 | 892 | +0 | 0.00% | 1,620 |
| 2024-07-03 | 2024-06-28 | 1.749 | 892 | +0 | 0.00% | 1,560 |
| 2024-07-02 | 2024-06-27 | 1.715 | 892 | +0 | 0.00% | 1,530 |
| 2024-06-28 | 2024-06-26 | 1.749 | 892 | +0 | 0.00% | 1,560 |
| 2024-06-27 | 2024-06-25 | 1.760 | 892 | +0 | 0.00% | 1,570 |
| 2024-06-26 | 2024-06-24 | 1.749 | 892 | +0 | 0.00% | 1,560 |
| 2024-06-25 | 2024-06-21 | 1.726 | 892 | +0 | 0.00% | 1,540 |
| 2024-06-24 | 2024-06-20 | 1.715 | 892 | +0 | 0.00% | 1,530 |
| 2024-06-21 | 2024-06-19 | 1.693 | 892 | +0 | 0.00% | 1,510 |
| 2024-06-20 | 2024-06-18 | 1.704 | 892 | +0 | 0.00% | 1,520 |
| 2024-06-19 | 2024-06-17 | 1.715 | 892 | +0 | 0.00% | 1,530 |
| 2024-06-18 | 2024-06-14 | 1.726 | 892 | +0 | 0.00% | 1,540 |
| 2024-06-17 | 2024-06-13 | 1.693 | 892 | +0 | 0.00% | 1,510 |
| 2024-06-14 | 2024-06-12 | 1.682 | 892 | +0 | 0.00% | 1,500 |
| 2024-06-13 | 2024-06-11 | 1.704 | 892 | +0 | 0.00% | 1,520 |
| 2024-06-12 | 2024-06-07 | 1.726 | 892 | +0 | 0.00% | 1,540 |
| 2024-06-11 | 2024-06-06 | 1.738 | 892 | +0 | 0.00% | 1,550 |
| 2024-06-07 | 2024-06-05 | 1.738 | 892 | +0 | 0.00% | 1,550 |
| 2024-06-06 | 2024-06-04 | 1.738 | 892 | +0 | 0.00% | 1,550 |
| 2024-06-05 | 2024-06-03 | 1.704 | 892 | +0 | 0.00% | 1,520 |
| 2024-06-04 | 2024-05-31 | 1.693 | 892 | +0 | 0.00% | 1,510 |
| 2024-06-03 | 2024-05-30 | 1.749 | 892 | +0 | 0.00% | 1,560 |
| 2024-05-31 | 2024-05-29 | 1.760 | 892 | +0 | 0.00% | 1,570 |
| 2024-05-30 | 2024-05-28 | 1.794 | 892 | +0 | 0.00% | 1,600 |
| 2024-05-29 | 2024-05-27 | 1.738 | 892 | +0 | 0.00% | 1,550 |
| 2024-05-28 | 2024-05-24 | 1.726 | 892 | +0 | 0.00% | 1,540 |
| 2024-05-27 | 2024-05-23 | 1.749 | 892 | +0 | 0.00% | 1,560 |
| 2024-05-24 | 2024-05-22 | 1.771 | 892 | +0 | 0.00% | 1,580 |
| 2024-05-23 | 2024-05-21 | 1.771 | 892 | +0 | 0.00% | 1,580 |
| 2024-05-22 | 2024-05-20 | 1.794 | 892 | +0 | 0.00% | 1,600 |
| 2024-05-21 | 2024-05-17 | 1.794 | 892 | +0 | 0.00% | 1,600 |
| 2024-05-20 | 2024-05-16 | 1.816 | 892 | +0 | 0.00% | 1,620 |
| 2024-05-17 | 2024-05-14 | 1.782 | 892 | +0 | 0.00% | 1,590 |
| 2024-05-16 | 2024-05-13 | 1.771 | 892 | +0 | 0.00% | 1,580 |
| 2024-05-14 | 2024-05-10 | 1.760 | 892 | +0 | 0.00% | 1,570 |
| 2024-05-13 | 2024-05-09 | 1.760 | 892 | +0 | 0.00% | 1,570 |
| 2024-05-10 | 2024-05-08 | 1.738 | 892 | +0 | 0.00% | 1,550 |
| 2024-05-09 | 2024-05-07 | 1.805 | 892 | +0 | 0.00% | 1,610 |
| 2024-05-08 | 2024-05-06 | 1.827 | 892 | +0 | 0.00% | 1,630 |
| 2024-05-07 | 2024-05-03 | 1.670 | 892 | +0 | 0.00% | 1,490 |
| 2024-05-06 | 2024-05-02 | 1.693 | 892 | +0 | 0.00% | 1,510 |
| 2024-05-03 | 2024-04-30 | 1.682 | 892 | +0 | 0.00% | 1,500 |
| 2024-05-02 | 2024-04-29 | 1.637 | 892 | +0 | 0.00% | 1,460 |
| 2024-04-30 | 2024-04-26 | 1.682 | 892 | +0 | 0.00% | 1,500 |
| 2024-04-29 | 2024-04-25 | 1.581 | 892 | +0 | 0.00% | 1,410 |
| 2024-04-26 | 2024-04-24 | 1.581 | 892 | +0 | 0.00% | 1,410 |
| 2024-04-25 | 2024-04-23 | 1.592 | 892 | +0 | 0.00% | 1,420 |
| 2024-04-24 | 2024-04-22 | 1.569 | 892 | +0 | 0.00% | 1,400 |
| 2024-04-23 | 2024-04-19 | 1.502 | 892 | +0 | 0.00% | 1,340 |
| 2024-04-22 | 2024-04-18 | 1.558 | 892 | +0 | 0.00% | 1,390 |
| 2024-04-19 | 2024-04-17 | 1.558 | 892 | +0 | 0.00% | 1,390 |
| 2024-04-18 | 2024-04-16 | 1.547 | 892 | +0 | 0.00% | 1,380 |
| 2024-04-17 | 2024-04-15 | 1.603 | 892 | +0 | 0.00% | 1,430 |
| 2024-04-16 | 2024-04-12 | 1.659 | 892 | +0 | 0.00% | 1,480 |
| 2024-04-15 | 2024-04-11 | 1.682 | 892 | +0 | 0.00% | 1,500 |
| 2024-04-12 | 2024-04-10 | 1.682 | 892 | +0 | 0.00% | 1,500 |
| 2024-04-11 | 2024-04-09 | 1.581 | 892 | +0 | 0.00% | 1,410 |
| 2024-04-10 | 2024-04-08 | 1.558 | 892 | +0 | 0.00% | 1,390 |
| 2024-04-09 | 2024-04-05 | 1.547 | 892 | +0 | 0.00% | 1,380 |
| 2024-04-08 | 2024-04-03 | 1.536 | 892 | +0 | 0.00% | 1,370 |
| 2024-04-05 | 2024-04-02 | 1.480 | 892 | +0 | 0.00% | 1,320 |
| 2024-04-03 | 2024-03-28 | 1.413 | 892 | +0 | 0.00% | 1,260 |
| 2024-04-02 | 2024-03-27 | 1.424 | 892 | +0 | 0.00% | 1,270 |
| 2024-03-28 | 2024-03-26 | 1.424 | 892 | +0 | 0.00% | 1,270 |
| 2024-03-27 | 2024-03-25 | 1.401 | 892 | +0 | 0.00% | 1,250 |
| 2024-03-26 | 2024-03-22 | 1.435 | 892 | +0 | 0.00% | 1,280 |
| 2024-03-25 | 2024-03-21 | 1.469 | 892 | +0 | 0.00% | 1,310 |
| 2024-03-22 | 2024-03-20 | 1.469 | 892 | +0 | 0.00% | 1,310 |
| 2024-03-21 | 2024-03-19 | 1.469 | 892 | +0 | 0.00% | 1,310 |
| 2024-03-20 | 2024-03-18 | 1.390 | 892 | +0 | 0.00% | 1,240 |
| 2024-03-19 | 2024-03-15 | 1.323 | 892 | +0 | 0.00% | 1,180 |
| 2024-03-18 | 2024-03-14 | 1.390 | 892 | +0 | 0.00% | 1,240 |
| 2024-03-15 | 2024-03-13 | 1.424 | 892 | +0 | 0.00% | 1,270 |
| 2024-03-14 | 2024-03-12 | 1.446 | 892 | +0 | 0.00% | 1,290 |
| 2024-03-13 | 2024-03-11 | 1.413 | 892 | +0 | 0.00% | 1,260 |
| 2024-03-12 | 2024-03-08 | 1.379 | 892 | +0 | 0.00% | 1,230 |
| 2024-03-11 | 2024-03-07 | 1.356 | 892 | +0 | 0.00% | 1,210 |
| 2024-03-08 | 2024-03-06 | 1.368 | 892 | +0 | 0.00% | 1,220 |
| 2024-03-07 | 2024-03-05 | 1.356 | 892 | +0 | 0.00% | 1,210 |
| 2024-03-06 | 2024-03-04 | 1.390 | 892 | +0 | 0.00% | 1,240 |
| 2024-03-05 | 2024-03-01 | 1.413 | 892 | +0 | 0.00% | 1,260 |
| 2024-03-04 | 2024-02-29 | 1.390 | 892 | +0 | 0.00% | 1,240 |
| 2024-03-01 | 2024-02-28 | 1.368 | 892 | +0 | 0.00% | 1,220 |
| 2024-02-29 | 2024-02-27 | 1.390 | 892 | +0 | 0.00% | 1,240 |
| 2024-02-28 | 2024-02-26 | 1.379 | 892 | +0 | 0.00% | 1,230 |
| 2024-02-27 | 2024-02-23 | 1.390 | 892 | +0 | 0.00% | 1,240 |
| 2024-02-26 | 2024-02-22 | 1.401 | 892 | +0 | 0.00% | 1,250 |
| 2024-02-23 | 2024-02-21 | 1.390 | 892 | +0 | 0.00% | 1,240 |
| 2024-02-22 | 2024-02-20 | 1.356 | 892 | +0 | 0.00% | 1,210 |
| 2024-02-21 | 2024-02-19 | 1.401 | 892 | +0 | 0.00% | 1,250 |
| 2024-02-20 | 2024-02-16 | 1.480 | 892 | +0 | 0.00% | 1,320 |
| 2024-02-19 | 2024-02-15 | 1.413 | 892 | +0 | 0.00% | 1,260 |
| 2024-02-16 | 2024-02-14 | 1.413 | 892 | +0 | 0.00% | 1,260 |
| 2024-02-15 | 2024-02-09 | 1.390 | 892 | +0 | 0.00% | 1,240 |
| 2024-02-14 | 2024-02-07 | 1.368 | 892 | +0 | 0.00% | 1,220 |
| 2024-02-08 | 2024-02-06 | 1.334 | 892 | +0 | 0.00% | 1,190 |
| 2024-02-07 | 2024-02-05 | 1.323 | 892 | +0 | 0.00% | 1,180 |
| 2024-02-06 | 2024-02-02 | 1.323 | 892 | +0 | 0.00% | 1,180 |
| 2024-02-05 | 2024-02-01 | 1.368 | 892 | +0 | 0.00% | 1,220 |
| 2024-02-02 | 2024-01-31 | 1.390 | 892 | +0 | 0.00% | 1,240 |
| 2024-02-01 | 2024-01-30 | 1.390 | 892 | +0 | 0.00% | 1,240 |
| 2024-01-31 | 2024-01-29 | 1.379 | 892 | +0 | 0.00% | 1,230 |
| 2024-01-30 | 2024-01-26 | 1.356 | 892 | +0 | 0.00% | 1,210 |
| 2024-01-29 | 2024-01-25 | 1.356 | 892 | +0 | 0.00% | 1,210 |
| 2024-01-26 | 2024-01-24 | 1.379 | 892 | +0 | 0.00% | 1,230 |
| 2024-01-25 | 2024-01-23 | 1.356 | 892 | +0 | 0.00% | 1,210 |
| 2024-01-24 | 2024-01-22 | 1.312 | 892 | +0 | 0.00% | 1,170 |
| 2024-01-23 | 2024-01-19 | 1.345 | 892 | +0 | 0.00% | 1,200 |
| 2024-01-22 | 2024-01-18 | 1.368 | 892 | +0 | 0.00% | 1,220 |
| 2024-01-19 | 2024-01-17 | 1.356 | 892 | +0 | 0.00% | 1,210 |
| 2024-01-18 | 2024-01-16 | 1.413 | 892 | +0 | 0.00% | 1,260 |
| 2024-01-17 | 2024-01-15 | 1.457 | 892 | +0 | 0.00% | 1,300 |
| 2024-01-16 | 2024-01-12 | 1.469 | 892 | +0 | 0.00% | 1,310 |
| 2024-01-15 | 2024-01-11 | 1.502 | 892 | +0 | 0.00% | 1,340 |
| 2024-01-12 | 2024-01-10 | 1.502 | 892 | +0 | 0.00% | 1,340 |
| 2024-01-11 | 2024-01-09 | 1.457 | 892 | +0 | 0.00% | 1,300 |
| 2024-01-10 | 2024-01-08 | 1.457 | 892 | +0 | 0.00% | 1,300 |
| 2024-01-09 | 2024-01-05 | 1.502 | 892 | +0 | 0.00% | 1,340 |
| 2024-01-08 | 2024-01-04 | 1.513 | 892 | +0 | 0.00% | 1,350 |
| 2024-01-05 | 2024-01-03 | 1.536 | 892 | +0 | 0.00% | 1,370 |
| 2024-01-04 | 2024-01-02 | 1.547 | 892 | +0 | 0.00% | 1,380 |
| 2024-01-03 | 2023-12-29 | 1.513 | 892 | +0 | 0.00% | 1,350 |
| 2024-01-02 | 2023-12-28 | 1.491 | 892 | +0 | 0.00% | 1,330 |
| 2023-12-29 | 2023-12-27 | 1.457 | 892 | +0 | 0.00% | 1,300 |
| 2023-12-28 | 2023-12-22 | 1.457 | 892 | +0 | 0.00% | 1,300 |
| 2023-12-27 | 2023-12-21 | 1.469 | 892 | +0 | 0.00% | 1,310 |
| 2023-12-22 | 2023-12-20 | 1.457 | 892 | +0 | 0.00% | 1,300 |
| 2023-12-21 | 2023-12-19 | 1.480 | 892 | +0 | 0.00% | 1,320 |
| 2023-12-20 | 2023-12-18 | 1.480 | 892 | +0 | 0.00% | 1,320 |
| 2023-12-19 | 2023-12-15 | 1.525 | 892 | +0 | 0.00% | 1,360 |
| 2023-12-18 | 2023-12-14 | 1.480 | 892 | +0 | 0.00% | 1,320 |
| 2023-12-15 | 2023-12-13 | 1.446 | 892 | +0 | 0.00% | 1,290 |
| 2023-12-14 | 2023-12-12 | 1.469 | 892 | +0 | 0.00% | 1,310 |
| 2023-12-13 | 2023-12-11 | 1.424 | 892 | +0 | 0.00% | 1,270 |
| 2023-12-12 | 2023-12-08 | 1.446 | 892 | +0 | 0.00% | 1,290 |
| 2023-12-11 | 2023-12-07 | 1.480 | 892 | +0 | 0.00% | 1,320 |
| 2023-12-08 | 2023-12-06 | 1.536 | 892 | +0 | 0.00% | 1,370 |
| 2023-12-07 | 2023-12-05 | 1.719 | 892 | +0 | 0.00% | 1,534 |
| 2023-12-06 | 2023-12-04 | 1.696 | 892 | +43 | 0.00% | 1,513 |
| 2023-12-05 | 2023-12-01 | 1.707 | 849 | +0 | 0.00% | 1,450 |
| 2023-12-04 | 2023-11-30 | 1.719 | 849 | +0 | 0.00% | 1,460 |
| 2023-12-01 | 2023-11-29 | 1.707 | 849 | +0 | 0.00% | 1,450 |
| 2023-11-30 | 2023-11-28 | 1.719 | 849 | +0 | 0.00% | 1,460 |
| 2023-11-29 | 2023-11-27 | 1.743 | 849 | +0 | 0.00% | 1,480 |
| 2023-11-28 | 2023-11-24 | 1.766 | 849 | +0 | 0.00% | 1,500 |
| 2023-11-27 | 2023-11-23 | 1.766 | 849 | +0 | 0.00% | 1,500 |
| 2023-11-24 | 2023-11-22 | 1.731 | 849 | +0 | 0.00% | 1,470 |
| 2023-11-23 | 2023-11-21 | 1.719 | 849 | +0 | 0.00% | 1,460 |
| 2023-11-22 | 2023-11-20 | 1.731 | 849 | +0 | 0.00% | 1,470 |
| 2023-11-21 | 2023-11-17 | 1.755 | 849 | +0 | 0.00% | 1,490 |
| 2023-11-20 | 2023-11-16 | 1.766 | 849 | +0 | 0.00% | 1,500 |
| 2023-11-17 | 2023-11-15 | 1.790 | 849 | +0 | 0.00% | 1,520 |
| 2023-11-16 | 2023-11-14 | 1.743 | 849 | +0 | 0.00% | 1,480 |
| 2023-11-15 | 2023-11-13 | 1.755 | 849 | +0 | 0.00% | 1,490 |
| 2023-11-14 | 2023-11-10 | 1.766 | 849 | +0 | 0.00% | 1,500 |
| 2023-11-13 | 2023-11-09 | 1.790 | 849 | +0 | 0.00% | 1,520 |
| 2023-11-10 | 2023-11-08 | 1.766 | 849 | +0 | 0.00% | 1,500 |
| 2023-11-09 | 2023-11-07 | 1.802 | 849 | +0 | 0.00% | 1,530 |
| 2023-11-08 | 2023-11-06 | 1.872 | 849 | +0 | 0.00% | 1,590 |
| 2023-11-07 | 2023-11-03 | 1.837 | 849 | +0 | 0.00% | 1,560 |
| 2023-11-06 | 2023-11-02 | 1.707 | 849 | +0 | 0.00% | 1,450 |
| 2023-11-03 | 2023-11-01 | 1.719 | 849 | +0 | 0.00% | 1,460 |
| 2023-11-02 | 2023-10-31 | 1.755 | 849 | +0 | 0.00% | 1,490 |
| 2023-11-01 | 2023-10-30 | 1.790 | 849 | +0 | 0.00% | 1,520 |
| 2023-10-31 | 2023-10-27 | 1.825 | 849 | +0 | 0.00% | 1,550 |
| 2023-10-30 | 2023-10-26 | 1.837 | 849 | +0 | 0.00% | 1,560 |
| 2023-10-27 | 2023-10-25 | 1.860 | 849 | +0 | 0.00% | 1,580 |
| 2023-10-26 | 2023-10-24 | 1.884 | 849 | +0 | 0.00% | 1,600 |
| 2023-10-25 | 2023-10-20 | 1.872 | 849 | +0 | 0.00% | 1,590 |
| 2023-10-24 | 2023-10-19 | 1.849 | 849 | +0 | 0.00% | 1,570 |
| 2023-10-20 | 2023-10-18 | 1.837 | 849 | +0 | 0.00% | 1,560 |
| 2023-10-19 | 2023-10-17 | 1.872 | 849 | +0 | 0.00% | 1,590 |
| 2023-10-18 | 2023-10-16 | 1.872 | 849 | +0 | 0.00% | 1,590 |
| 2023-10-17 | 2023-10-13 | 1.908 | 849 | +0 | 0.00% | 1,620 |
| 2023-10-16 | 2023-10-12 | 1.955 | 849 | +0 | 0.00% | 1,660 |
| 2023-10-13 | 2023-10-11 | 1.908 | 849 | +0 | 0.00% | 1,620 |
| 2023-10-12 | 2023-10-10 | 1.896 | 849 | +0 | 0.00% | 1,610 |
| 2023-10-11 | 2023-10-09 | 1.908 | 849 | +0 | 0.00% | 1,620 |
| 2023-10-10 | 2023-10-06 | 1.931 | 849 | +0 | 0.00% | 1,640 |
| 2023-10-09 | 2023-10-05 | 1.872 | 849 | +0 | 0.00% | 1,590 |
| 2023-10-06 | 2023-10-04 | 1.837 | 849 | +0 | 0.00% | 1,560 |
| 2023-10-05 | 2023-10-03 | 1.872 | 849 | +0 | 0.00% | 1,590 |
| 2023-10-04 | 2023-09-29 | 1.908 | 849 | +0 | 0.00% | 1,620 |
| 2023-10-03 | 2023-09-28 | 1.896 | 849 | +0 | 0.00% | 1,610 |
| 2023-09-29 | 2023-09-27 | 1.943 | 849 | +0 | 0.00% | 1,650 |
| 2023-09-28 | 2023-09-26 | 1.931 | 849 | +0 | 0.00% | 1,640 |
| 2023-09-27 | 2023-09-25 | 1.978 | 849 | +0 | 0.00% | 1,680 |
| 2023-09-26 | 2023-09-22 | 1.943 | 849 | +0 | 0.00% | 1,650 |
| 2023-09-25 | 2023-09-21 | 1.825 | 849 | +0 | 0.00% | 1,550 |
| 2023-09-22 | 2023-09-20 | 1.849 | 849 | +0 | 0.00% | 1,570 |
| 2023-09-21 | 2023-09-19 | 1.837 | 849 | +0 | 0.00% | 1,560 |
| 2023-09-20 | 2023-09-18 | 1.884 | 849 | +0 | 0.00% | 1,600 |
| 2023-09-19 | 2023-09-15 | 1.990 | 849 | +0 | 0.00% | 1,690 |
| 2023-09-18 | 2023-09-14 | 1.966 | 849 | +0 | 0.00% | 1,670 |
| 2023-09-15 | 2023-09-13 | 1.978 | 849 | +0 | 0.00% | 1,680 |
| 2023-09-14 | 2023-09-12 | 1.978 | 849 | +0 | 0.00% | 1,680 |
| 2023-09-13 | 2023-09-11 | 2.014 | 849 | +0 | 0.00% | 1,710 |
| 2023-09-12 | 2023-09-07 | 2.049 | 849 | +0 | 0.00% | 1,740 |
| 2023-09-11 | 2023-09-06 | 2.037 | 849 | +0 | 0.00% | 1,730 |
| 2023-09-07 | 2023-09-05 | 2.096 | 849 | +0 | 0.00% | 1,780 |
| 2023-09-06 | 2023-09-04 | 2.037 | 849 | +0 | 0.00% | 1,730 |
| 2023-09-05 | 2023-08-31 | 1.966 | 849 | +0 | 0.00% | 1,670 |
| 2023-09-04 | 2023-08-30 | 1.955 | 849 | +0 | 0.00% | 1,660 |
| 2023-08-31 | 2023-08-29 | 1.966 | 849 | +0 | 0.00% | 1,670 |
| 2023-08-30 | 2023-08-28 | 1.943 | 849 | +0 | 0.00% | 1,650 |
| 2023-08-29 | 2023-08-25 | 1.943 | 849 | +0 | 0.00% | 1,650 |
| 2023-08-28 | 2023-08-24 | 1.978 | 849 | +0 | 0.00% | 1,680 |
| 2023-08-25 | 2023-08-23 | 2.061 | 849 | +0 | 0.00% | 1,750 |
| 2023-08-24 | 2023-08-22 | 2.037 | 849 | +0 | 0.00% | 1,730 |
| 2023-08-23 | 2023-08-21 | 1.955 | 849 | +0 | 0.00% | 1,660 |
| 2023-08-22 | 2023-08-18 | 2.025 | 849 | +0 | 0.00% | 1,720 |
| 2023-08-21 | 2023-08-17 | 2.108 | 849 | +0 | 0.00% | 1,789 |
| 2023-08-18 | 2023-08-16 | 2.108 | 849 | +0 | 0.00% | 1,789 |
| 2023-08-17 | 2023-08-15 | 2.155 | 849 | +0 | 0.00% | 1,829 |
| 2023-08-16 | 2023-08-14 | 2.262 | 849 | +0 | 0.00% | 1,920 |
| 2023-08-15 | 2023-08-11 | 2.298 | 849 | +18 | 0.00% | 1,951 |
| 2023-08-14 | 2023-08-10 | 2.298 | 831 | +0 | 0.00% | 1,910 |
| 2023-08-11 | 2023-08-09 | 2.322 | 831 | +0 | 0.00% | 1,930 |
| 2023-08-10 | 2023-08-08 | 2.334 | 831 | +0 | 0.00% | 1,940 |
| 2023-08-09 | 2023-08-07 | 2.346 | 831 | +0 | 0.00% | 1,950 |
| 2023-08-08 | 2023-08-04 | 2.274 | 831 | +0 | 0.00% | 1,890 |
| 2023-08-07 | 2023-08-03 | 2.298 | 831 | +0 | 0.00% | 1,910 |
| 2023-08-04 | 2023-08-02 | 2.298 | 831 | +0 | 0.00% | 1,910 |
| 2023-08-03 | 2023-08-01 | 2.346 | 831 | +0 | 0.00% | 1,950 |
| 2023-08-02 | 2023-07-31 | 2.334 | 831 | +0 | 0.00% | 1,940 |
| 2023-08-01 | 2023-07-28 | 2.370 | 831 | +0 | 0.00% | 1,970 |
| 2023-07-31 | 2023-07-27 | 2.358 | 831 | +0 | 0.00% | 1,960 |
| 2023-07-28 | 2023-07-26 | 2.334 | 831 | +0 | 0.00% | 1,940 |
| 2023-07-27 | 2023-07-25 | 2.322 | 831 | +0 | 0.00% | 1,930 |
| 2023-07-26 | 2023-07-24 | 2.346 | 831 | +0 | 0.00% | 1,950 |
| 2023-07-25 | 2023-07-21 | 2.382 | 831 | +0 | 0.00% | 1,980 |
| 2023-07-24 | 2023-07-20 | 2.298 | 831 | +0 | 0.00% | 1,910 |
| 2023-07-21 | 2023-07-19 | 2.286 | 831 | +0 | 0.00% | 1,900 |
| 2023-07-20 | 2023-07-18 | 2.286 | 831 | +0 | 0.00% | 1,900 |
| 2023-07-19 | 2023-07-14 | 2.274 | 831 | +0 | 0.00% | 1,890 |
| 2023-07-18 | 2023-07-13 | 2.298 | 831 | +0 | 0.00% | 1,910 |
| 2023-07-14 | 2023-07-12 | 2.310 | 831 | +0 | 0.00% | 1,920 |
| 2023-07-13 | 2023-07-11 | 2.238 | 831 | +0 | 0.00% | 1,860 |
| 2023-07-12 | 2023-07-10 | 2.178 | 831 | +0 | 0.00% | 1,810 |
| 2023-07-11 | 2023-07-07 | 2.142 | 831 | +0 | 0.00% | 1,780 |
| 2023-07-10 | 2023-07-06 | 2.178 | 831 | +0 | 0.00% | 1,810 |
| 2023-07-07 | 2023-07-05 | 2.226 | 831 | +0 | 0.00% | 1,850 |
| 2023-07-06 | 2023-07-04 | 2.238 | 831 | +0 | 0.00% | 1,860 |
| 2023-07-05 | 2023-07-03 | 2.226 | 831 | +0 | 0.00% | 1,850 |
| 2023-07-04 | 2023-06-30 | 2.202 | 831 | +0 | 0.00% | 1,830 |
| 2023-07-03 | 2023-06-29 | 2.190 | 831 | +0 | 0.00% | 1,820 |
| 2023-06-30 | 2023-06-28 | 2.286 | 831 | +0 | 0.00% | 1,900 |
| 2023-06-29 | 2023-06-27 | 2.334 | 831 | +0 | 0.00% | 1,940 |
| 2023-06-28 | 2023-06-26 | 2.238 | 831 | +0 | 0.00% | 1,860 |
| 2023-06-27 | 2023-06-23 | 2.334 | 831 | +0 | 0.00% | 1,940 |
| 2023-06-26 | 2023-06-21 | 2.394 | 831 | +0 | 0.00% | 1,990 |
| 2023-06-23 | 2023-06-20 | 2.418 | 831 | +0 | 0.00% | 2,010 |
| 2023-06-21 | 2023-06-19 | 2.394 | 831 | +0 | 0.00% | 1,990 |
| 2023-06-20 | 2023-06-16 | 2.466 | 831 | +0 | 0.00% | 2,050 |
| 2023-06-19 | 2023-06-15 | 2.406 | 831 | +0 | 0.00% | 2,000 |
| 2023-06-16 | 2023-06-14 | 2.815 | 831 | +0 | 0.00% | 2,340 |
| 2023-06-15 | 2023-06-13 | 2.815 | 831 | +0 | 0.00% | 2,340 |
| 2023-06-14 | 2023-06-12 | 2.779 | 831 | +0 | 0.00% | 2,310 |
| 2023-06-13 | 2023-06-09 | 2.791 | 831 | +0 | 0.00% | 2,320 |
| 2023-06-12 | 2023-06-08 | 2.767 | 831 | +0 | 0.00% | 2,300 |
| 2023-06-09 | 2023-06-07 | 2.779 | 831 | +0 | 0.00% | 2,310 |
| 2023-06-08 | 2023-06-06 | 2.731 | 831 | +0 | 0.00% | 2,270 |
| 2023-06-07 | 2023-06-05 | 2.791 | 831 | +0 | 0.00% | 2,320 |
| 2023-06-06 | 2023-06-02 | 2.791 | 831 | +0 | 0.00% | 2,320 |
| 2023-06-05 | 2023-06-01 | 2.755 | 831 | +0 | 0.00% | 2,290 |
| 2023-06-02 | 2023-05-31 | 2.743 | 831 | +0 | 0.00% | 2,280 |
| 2023-06-01 | 2023-05-30 | 2.839 | 831 | +0 | 0.00% | 2,360 |
| 2023-05-31 | 2023-05-29 | 2.839 | 831 | +0 | 0.00% | 2,360 |
| 2023-05-30 | 2023-05-25 | 2.827 | 831 | +0 | 0.00% | 2,350 |
| 2023-05-29 | 2023-05-24 | 2.851 | 831 | +0 | 0.00% | 2,370 |
| 2023-05-25 | 2023-05-23 | 2.900 | 831 | +0 | 0.00% | 2,410 |
| 2023-05-24 | 2023-05-22 | 2.972 | 831 | +0 | 0.00% | 2,469 |
| 2023-05-23 | 2023-05-19 | 2.960 | 831 | +0 | 0.00% | 2,459 |
| 2023-05-22 | 2023-05-18 | 2.972 | 831 | +0 | 0.00% | 2,469 |
| 2023-05-19 | 2023-05-17 | 2.996 | 831 | +0 | 0.00% | 2,489 |
| 2023-05-18 | 2023-05-16 | 3.020 | 831 | +0 | 0.00% | 2,509 |
| 2023-05-17 | 2023-05-15 | 3.020 | 831 | +0 | 0.00% | 2,509 |
| 2023-05-16 | 2023-05-12 | 3.020 | 831 | +0 | 0.00% | 2,509 |
| 2023-05-15 | 2023-05-11 | 3.080 | 831 | +0 | 0.00% | 2,559 |
| 2023-05-12 | 2023-05-10 | 3.104 | 831 | +0 | 0.00% | 2,579 |
| 2023-05-11 | 2023-05-09 | 3.092 | 831 | +0 | 0.00% | 2,569 |
| 2023-05-10 | 2023-05-08 | 3.116 | 831 | +0 | 0.00% | 2,589 |
| 2023-05-09 | 2023-05-05 | 3.104 | 831 | +0 | 0.00% | 2,579 |
| 2023-05-08 | 2023-05-04 | 3.068 | 831 | +0 | 0.00% | 2,549 |
| 2023-05-05 | 2023-05-03 | 2.984 | 831 | +0 | 0.00% | 2,479 |
| 2023-05-04 | 2023-05-02 | 3.032 | 831 | +0 | 0.00% | 2,519 |
| 2023-05-03 | 2023-04-28 | 3.032 | 831 | +0 | 0.00% | 2,519 |
| 2023-05-02 | 2023-04-27 | 3.008 | 831 | +0 | 0.00% | 2,499 |
| 2023-04-28 | 2023-04-26 | 2.948 | 831 | +0 | 0.00% | 2,450 |
| 2023-04-27 | 2023-04-25 | 2.960 | 831 | +0 | 0.00% | 2,459 |
| 2023-04-26 | 2023-04-24 | 2.972 | 831 | +0 | 0.00% | 2,469 |
| 2023-04-25 | 2023-04-21 | 2.996 | 831 | +0 | 0.00% | 2,489 |
| 2023-04-24 | 2023-04-20 | 3.056 | 831 | +0 | 0.00% | 2,539 |
| 2023-04-21 | 2023-04-19 | 3.068 | 831 | +0 | 0.00% | 2,549 |
| 2023-04-20 | 2023-04-18 | 3.092 | 831 | +0 | 0.00% | 2,569 |
| 2023-04-19 | 2023-04-17 | 3.068 | 831 | +0 | 0.00% | 2,549 |
| 2023-04-18 | 2023-04-14 | 3.080 | 831 | +0 | 0.00% | 2,559 |
| 2023-04-17 | 2023-04-13 | 3.008 | 831 | +0 | 0.00% | 2,499 |
| 2023-04-14 | 2023-04-12 | 2.972 | 831 | +0 | 0.00% | 2,469 |
| 2023-04-13 | 2023-04-11 | 3.020 | 831 | +0 | 0.00% | 2,509 |
| 2023-04-12 | 2023-04-06 | 2.936 | 831 | +0 | 0.00% | 2,440 |
| 2023-04-11 | 2023-04-04 | 2.948 | 831 | +0 | 0.00% | 2,450 |
| 2023-04-06 | 2023-04-03 | 3.032 | 831 | +0 | 0.00% | 2,519 |
| 2023-04-04 | 2023-03-31 | 3.044 | 831 | +0 | 0.00% | 2,529 |
| 2023-04-03 | 2023-03-30 | 3.068 | 831 | +0 | 0.00% | 2,549 |
| 2023-03-31 | 2023-03-29 | 3.044 | 831 | +0 | 0.00% | 2,529 |
| 2023-03-30 | 2023-03-28 | 3.068 | 831 | +0 | 0.00% | 2,549 |
| 2023-03-29 | 2023-03-27 | 3.068 | 831 | +0 | 0.00% | 2,549 |
| 2023-03-28 | 2023-03-24 | 3.128 | 831 | +0 | 0.00% | 2,599 |
| 2023-03-27 | 2023-03-23 | 3.164 | 831 | +0 | 0.00% | 2,629 |
| 2023-03-24 | 2023-03-22 | 3.176 | 831 | +0 | 0.00% | 2,639 |
| 2023-03-23 | 2023-03-21 | 3.092 | 831 | +0 | 0.00% | 2,569 |
| 2023-03-22 | 2023-03-20 | 3.080 | 831 | +0 | 0.00% | 2,559 |
| 2023-03-21 | 2023-03-17 | 3.128 | 831 | +0 | 0.00% | 2,599 |
| 2023-03-20 | 2023-03-16 | 3.128 | 831 | +0 | 0.00% | 2,599 |
| 2023-03-17 | 2023-03-15 | 3.128 | 831 | +0 | 0.00% | 2,599 |
| 2023-03-16 | 2023-03-14 | 3.068 | 831 | +0 | 0.00% | 2,549 |
| 2023-03-15 | 2023-03-13 | 3.092 | 831 | +0 | 0.00% | 2,569 |
| 2023-03-14 | 2023-03-10 | 3.128 | 831 | +0 | 0.00% | 2,599 |
| 2023-03-13 | 2023-03-09 | 3.128 | 831 | +0 | 0.00% | 2,599 |
| 2023-03-10 | 2023-03-08 | 3.200 | 831 | +0 | 0.00% | 2,659 |
| 2023-03-09 | 2023-03-07 | 3.272 | 831 | +0 | 0.00% | 2,719 |
| 2023-03-08 | 2023-03-06 | 3.297 | 831 | +0 | 0.00% | 2,739 |
| 2023-03-07 | 2023-03-03 | 3.248 | 831 | +0 | 0.00% | 2,699 |
| 2023-03-06 | 2023-03-02 | 3.164 | 831 | +0 | 0.00% | 2,629 |
| 2023-03-03 | 2023-03-01 | 3.236 | 831 | +0 | 0.00% | 2,689 |
| 2023-03-02 | 2023-02-28 | 3.164 | 831 | +0 | 0.00% | 2,629 |
| 2023-03-01 | 2023-02-27 | 3.200 | 831 | +0 | 0.00% | 2,659 |
| 2023-02-28 | 2023-02-24 | 3.188 | 831 | +0 | 0.00% | 2,649 |
| 2023-02-27 | 2023-02-23 | 3.200 | 831 | +0 | 0.00% | 2,659 |
| 2023-02-24 | 2023-02-22 | 3.188 | 831 | +0 | 0.00% | 2,649 |
| 2023-02-23 | 2023-02-21 | 3.236 | 831 | +0 | 0.00% | 2,689 |
| 2023-02-22 | 2023-02-20 | 3.248 | 831 | +0 | 0.00% | 2,699 |
| 2023-02-21 | 2023-02-17 | 3.236 | 831 | +0 | 0.00% | 2,689 |
| 2023-02-20 | 2023-02-16 | 3.212 | 831 | +0 | 0.00% | 2,669 |
| 2023-02-17 | 2023-02-15 | 3.236 | 831 | +0 | 0.00% | 2,689 |
| 2023-02-16 | 2023-02-14 | 3.285 | 831 | +0 | 0.00% | 2,729 |
| 2023-02-15 | 2023-02-13 | 3.285 | 831 | +0 | 0.00% | 2,729 |
| 2023-02-14 | 2023-02-10 | 3.345 | 831 | +0 | 0.00% | 2,779 |
| 2023-02-13 | 2023-02-09 | 3.369 | 831 | +0 | 0.00% | 2,799 |
| 2023-02-10 | 2023-02-08 | 3.357 | 831 | +0 | 0.00% | 2,789 |
| 2023-02-09 | 2023-02-07 | 3.357 | 831 | +0 | 0.00% | 2,789 |
| 2023-02-08 | 2023-02-06 | 3.381 | 831 | +0 | 0.00% | 2,809 |
| 2023-02-07 | 2023-02-03 | 3.429 | 831 | +0 | 0.00% | 2,849 |
| 2023-02-06 | 2023-02-02 | 3.465 | 831 | +0 | 0.00% | 2,879 |
| 2023-02-03 | 2023-02-01 | 3.441 | 831 | +0 | 0.00% | 2,859 |
| 2023-02-02 | 2023-01-31 | 3.393 | 831 | +0 | 0.00% | 2,819 |
| 2023-02-01 | 2023-01-30 | 3.429 | 831 | +0 | 0.00% | 2,849 |
| 2023-01-31 | 2023-01-27 | 3.453 | 831 | +0 | 0.00% | 2,869 |
| 2023-01-30 | 2023-01-26 | 3.453 | 831 | +0 | 0.00% | 2,869 |
| 2023-01-27 | 2023-01-20 | 3.369 | 831 | +0 | 0.00% | 2,799 |
| 2023-01-26 | 2023-01-19 | 3.357 | 831 | +0 | 0.00% | 2,789 |
| 2023-01-20 | 2023-01-18 | 3.405 | 831 | +0 | 0.00% | 2,829 |
| 2023-01-19 | 2023-01-17 | 3.417 | 831 | +0 | 0.00% | 2,839 |
| 2023-01-18 | 2023-01-16 | 3.297 | 831 | +0 | 0.00% | 2,739 |
| 2023-01-17 | 2023-01-13 | 3.309 | 831 | +0 | 0.00% | 2,749 |
| 2023-01-16 | 2023-01-12 | 3.297 | 831 | +0 | 0.00% | 2,739 |
| 2023-01-13 | 2023-01-11 | 3.297 | 831 | +0 | 0.00% | 2,739 |
| 2023-01-12 | 2023-01-10 | 3.236 | 831 | +0 | 0.00% | 2,689 |
| 2023-01-11 | 2023-01-09 | 3.248 | 831 | +0 | 0.00% | 2,699 |
| 2023-01-10 | 2023-01-06 | 3.200 | 831 | +0 | 0.00% | 2,659 |
| 2023-01-09 | 2023-01-05 | 3.248 | 831 | +0 | 0.00% | 2,699 |
| 2023-01-06 | 2023-01-04 | 3.212 | 831 | +0 | 0.00% | 2,669 |
| 2023-01-05 | 2023-01-03 | 3.224 | 831 | +0 | 0.00% | 2,679 |
| 2023-01-04 | 2022-12-30 | 3.080 | 831 | +0 | 0.00% | 2,559 |
| 2023-01-03 | 2022-12-29 | 3.116 | 831 | +0 | 0.00% | 2,589 |
| 2022-12-30 | 2022-12-28 | 3.092 | 831 | +0 | 0.00% | 2,569 |
| 2022-12-29 | 2022-12-23 | 3.140 | 831 | +0 | 0.00% | 2,609 |
| 2022-12-28 | 2022-12-22 | 3.104 | 831 | +0 | 0.00% | 2,579 |
| 2022-12-23 | 2022-12-21 | 3.080 | 831 | +0 | 0.00% | 2,559 |
| 2022-12-22 | 2022-12-20 | 3.104 | 831 | +0 | 0.00% | 2,579 |
| 2022-12-21 | 2022-12-19 | 3.188 | 831 | +0 | 0.00% | 2,649 |
| 2022-12-20 | 2022-12-16 | 3.212 | 831 | +0 | 0.00% | 2,669 |
| 2022-12-19 | 2022-12-15 | 3.297 | 831 | +0 | 0.00% | 2,739 |
| 2022-12-16 | 2022-12-14 | 3.333 | 831 | +0 | 0.00% | 2,769 |
| 2022-12-15 | 2022-12-13 | 3.248 | 831 | +0 | 0.00% | 2,699 |
| 2022-12-14 | 2022-12-12 | 3.236 | 831 | +0 | 0.00% | 2,689 |
| 2022-12-13 | 2022-12-09 | 3.345 | 831 | +0 | 0.00% | 2,779 |
| 2022-12-12 | 2022-12-08 | 3.080 | 831 | +0 | 0.00% | 2,559 |
| 2022-12-09 | 2022-12-07 | 3.032 | 831 | +0 | 0.00% | 2,519 |
| 2022-12-08 | 2022-12-06 | 3.392 | 831 | +0 | 0.00% | 2,818 |
| 2022-12-07 | 2022-12-05 | 3.379 | 831 | +47 | 0.00% | 2,808 |
| 2022-12-06 | 2022-12-02 | 3.290 | 784 | +0 | 0.00% | 2,579 |
| 2022-12-05 | 2022-12-01 | 3.290 | 784 | +0 | 0.00% | 2,579 |
| 2022-12-02 | 2022-11-30 | 3.264 | 784 | +0 | 0.00% | 2,559 |
| 2022-12-01 | 2022-11-29 | 3.302 | 784 | +0 | 0.00% | 2,589 |
| 2022-11-30 | 2022-11-28 | 3.290 | 784 | +0 | 0.00% | 2,579 |
| 2022-11-29 | 2022-11-25 | 3.379 | 784 | +0 | 0.00% | 2,649 |
| 2022-11-28 | 2022-11-24 | 3.353 | 784 | +0 | 0.00% | 2,629 |
| 2022-11-25 | 2022-11-23 | 3.341 | 784 | +0 | 0.00% | 2,619 |
| 2022-11-24 | 2022-11-22 | 3.341 | 784 | +0 | 0.00% | 2,619 |
| 2022-11-23 | 2022-11-21 | 3.328 | 784 | +0 | 0.00% | 2,609 |
| 2022-11-22 | 2022-11-18 | 3.379 | 784 | +0 | 0.00% | 2,649 |
| 2022-11-21 | 2022-11-17 | 3.392 | 784 | +0 | 0.00% | 2,659 |
| 2022-11-18 | 2022-11-16 | 3.404 | 784 | +0 | 0.00% | 2,669 |
| 2022-11-17 | 2022-11-15 | 3.404 | 784 | +0 | 0.00% | 2,669 |
| 2022-11-16 | 2022-11-14 | 3.353 | 784 | +0 | 0.00% | 2,629 |
| 2022-11-15 | 2022-11-11 | 3.379 | 784 | +0 | 0.00% | 2,649 |
| 2022-11-14 | 2022-11-10 | 3.226 | 784 | +0 | 0.00% | 2,529 |
| 2022-11-11 | 2022-11-09 | 3.251 | 784 | +0 | 0.00% | 2,549 |
| 2022-11-10 | 2022-11-08 | 3.239 | 784 | +0 | 0.00% | 2,539 |
| 2022-11-09 | 2022-11-07 | 3.251 | 784 | +0 | 0.00% | 2,549 |
| 2022-11-08 | 2022-11-04 | 3.162 | 784 | +0 | 0.00% | 2,479 |
| 2022-11-07 | 2022-11-03 | 3.060 | 784 | +0 | 0.00% | 2,399 |
| 2022-11-04 | 2022-11-02 | 3.137 | 784 | +0 | 0.00% | 2,459 |
| 2022-11-03 | 2022-11-01 | 3.111 | 784 | +0 | 0.00% | 2,439 |
| 2022-11-02 | 2022-10-31 | 2.984 | 784 | +0 | 0.00% | 2,339 |
| 2022-11-01 | 2022-10-28 | 3.073 | 784 | +0 | 0.00% | 2,409 |
| 2022-10-31 | 2022-10-27 | 3.073 | 784 | +0 | 0.00% | 2,409 |
| 2022-10-28 | 2022-10-26 | 3.098 | 784 | +0 | 0.00% | 2,429 |
| 2022-10-27 | 2022-10-25 | 3.175 | 784 | +0 | 0.00% | 2,489 |
| 2022-10-26 | 2022-10-24 | 3.149 | 784 | +0 | 0.00% | 2,469 |
| 2022-10-25 | 2022-10-21 | 3.353 | 784 | +0 | 0.00% | 2,629 |
| 2022-10-24 | 2022-10-20 | 3.379 | 784 | +0 | 0.00% | 2,649 |
| 2022-10-21 | 2022-10-19 | 3.494 | 784 | +0 | 0.00% | 2,739 |
| 2022-10-20 | 2022-10-18 | 3.583 | 784 | +0 | 0.00% | 2,809 |
| 2022-10-19 | 2022-10-17 | 3.583 | 784 | +0 | 0.00% | 2,809 |
| 2022-10-18 | 2022-10-14 | 3.634 | 784 | +0 | 0.00% | 2,849 |
| 2022-10-17 | 2022-10-13 | 3.608 | 784 | +0 | 0.00% | 2,829 |
| 2022-10-14 | 2022-10-12 | 3.634 | 784 | +0 | 0.00% | 2,849 |
| 2022-10-13 | 2022-10-11 | 3.468 | 784 | +0 | 0.00% | 2,719 |
| 2022-10-12 | 2022-10-10 | 3.404 | 784 | +0 | 0.00% | 2,669 |
| 2022-10-11 | 2022-10-07 | 3.506 | 784 | +0 | 0.00% | 2,749 |
| 2022-10-10 | 2022-10-06 | 3.494 | 784 | +0 | 0.00% | 2,739 |
| 2022-10-07 | 2022-10-05 | 3.417 | 784 | +0 | 0.00% | 2,679 |
| 2022-10-06 | 2022-10-03 | 3.149 | 784 | +0 | 0.00% | 2,469 |
| 2022-10-05 | 2022-09-30 | 3.124 | 784 | +0 | 0.00% | 2,449 |
| 2022-10-03 | 2022-09-29 | 3.124 | 784 | +0 | 0.00% | 2,449 |
| 2022-09-30 | 2022-09-28 | 3.009 | 784 | +0 | 0.00% | 2,359 |
| 2022-09-29 | 2022-09-27 | 3.137 | 784 | +0 | 0.00% | 2,459 |
| 2022-09-28 | 2022-09-26 | 3.213 | 784 | +0 | 0.00% | 2,519 |
| 2022-09-27 | 2022-09-23 | 3.379 | 784 | +0 | 0.00% | 2,649 |
| 2022-09-26 | 2022-09-22 | 3.341 | 784 | +0 | 0.00% | 2,619 |
| 2022-09-23 | 2022-09-21 | 3.392 | 784 | +0 | 0.00% | 2,659 |
| 2022-09-22 | 2022-09-20 | 3.379 | 784 | +0 | 0.00% | 2,649 |
| 2022-09-21 | 2022-09-19 | 3.455 | 784 | +0 | 0.00% | 2,709 |
| 2022-09-20 | 2022-09-16 | 3.264 | 784 | +0 | 0.00% | 2,559 |
| 2022-09-19 | 2022-09-15 | 3.519 | 784 | +0 | 0.00% | 2,759 |
| 2022-09-16 | 2022-09-14 | 3.545 | 784 | +0 | 0.00% | 2,779 |
| 2022-09-15 | 2022-09-13 | 3.608 | 784 | +0 | 0.00% | 2,829 |
| 2022-09-14 | 2022-09-09 | 3.608 | 784 | +0 | 0.00% | 2,829 |
| 2022-09-13 | 2022-09-08 | 3.570 | 784 | +0 | 0.00% | 2,799 |
| 2022-09-09 | 2022-09-07 | 3.596 | 784 | +0 | 0.00% | 2,819 |
| 2022-09-08 | 2022-09-06 | 3.647 | 784 | +0 | 0.00% | 2,859 |
| 2022-09-07 | 2022-09-05 | 3.647 | 784 | +0 | 0.00% | 2,859 |
| 2022-09-06 | 2022-09-02 | 3.685 | 784 | +0 | 0.00% | 2,889 |
| 2022-09-05 | 2022-09-01 | 3.698 | 784 | +0 | 0.00% | 2,899 |
| 2022-09-02 | 2022-08-31 | 3.761 | 784 | +0 | 0.00% | 2,949 |
| 2022-09-01 | 2022-08-30 | 3.672 | 784 | +0 | 0.00% | 2,879 |
| 2022-08-31 | 2022-08-29 | 3.685 | 784 | +0 | 0.00% | 2,889 |
| 2022-08-30 | 2022-08-26 | 3.723 | 784 | +0 | 0.00% | 2,919 |
| 2022-08-29 | 2022-08-25 | 3.723 | 784 | +0 | 0.00% | 2,919 |
| 2022-08-26 | 2022-08-24 | 3.710 | 784 | +0 | 0.00% | 2,909 |
| 2022-08-25 | 2022-08-23 | 3.761 | 784 | +0 | 0.00% | 2,949 |
| 2022-08-24 | 2022-08-22 | 3.800 | 784 | +0 | 0.00% | 2,979 |
| 2022-08-23 | 2022-08-19 | 3.838 | 784 | +0 | 0.00% | 3,009 |
| 2022-08-22 | 2022-08-18 | 3.749 | 784 | +0 | 0.00% | 2,939 |
| 2022-08-19 | 2022-08-17 | 3.787 | 784 | +0 | 0.00% | 2,969 |
| 2022-08-18 | 2022-08-16 | 3.761 | 784 | +0 | 0.00% | 2,949 |
| 2022-08-17 | 2022-08-15 | 4.127 | 784 | +0 | 0.00% | 3,235 |
| 2022-08-16 | 2022-08-12 | 4.180 | 784 | +35 | 0.00% | 3,277 |
| 2022-08-15 | 2022-08-11 | 4.100 | 749 | +0 | 0.00% | 3,071 |
| 2022-08-12 | 2022-08-10 | 4.100 | 749 | +0 | 0.00% | 3,071 |
| 2022-08-11 | 2022-08-09 | 4.154 | 749 | +0 | 0.00% | 3,111 |
| 2022-08-10 | 2022-08-08 | 4.167 | 749 | +0 | 0.00% | 3,121 |
| 2022-08-09 | 2022-08-05 | 4.140 | 749 | +0 | 0.00% | 3,101 |
| 2022-08-08 | 2022-08-04 | 4.127 | 749 | +0 | 0.00% | 3,091 |
| 2022-08-05 | 2022-08-03 | 4.087 | 749 | +0 | 0.00% | 3,061 |
| 2022-08-04 | 2022-08-02 | 4.087 | 749 | +0 | 0.00% | 3,061 |
| 2022-08-03 | 2022-08-01 | 4.167 | 749 | +0 | 0.00% | 3,121 |
| 2022-08-02 | 2022-07-29 | 4.167 | 749 | +0 | 0.00% | 3,121 |
| 2022-08-01 | 2022-07-28 | 4.194 | 749 | +0 | 0.00% | 3,141 |
| 2022-07-29 | 2022-07-27 | 4.194 | 749 | +0 | 0.00% | 3,141 |
| 2022-07-28 | 2022-07-26 | 4.274 | 749 | +0 | 0.00% | 3,201 |
| 2022-07-27 | 2022-07-25 | 4.180 | 749 | +0 | 0.00% | 3,131 |
| 2022-07-26 | 2022-07-22 | 4.220 | 749 | +0 | 0.00% | 3,161 |
| 2022-07-25 | 2022-07-21 | 4.220 | 749 | +0 | 0.00% | 3,161 |
| 2022-07-22 | 2022-07-20 | 4.087 | 749 | +0 | 0.00% | 3,061 |
| 2022-07-21 | 2022-07-19 | 4.060 | 749 | +0 | 0.00% | 3,041 |
| 2022-07-20 | 2022-07-18 | 4.100 | 749 | +0 | 0.00% | 3,071 |
| 2022-07-19 | 2022-07-15 | 4.073 | 749 | +0 | 0.00% | 3,051 |
| 2022-07-18 | 2022-07-14 | 4.167 | 749 | +0 | 0.00% | 3,121 |
| 2022-07-15 | 2022-07-13 | 4.113 | 749 | +0 | 0.00% | 3,081 |
| 2022-07-14 | 2022-07-12 | 4.047 | 749 | +0 | 0.00% | 3,031 |
| 2022-07-13 | 2022-07-11 | 4.100 | 749 | +0 | 0.00% | 3,071 |
| 2022-07-12 | 2022-07-08 | 4.113 | 749 | +0 | 0.00% | 3,081 |
| 2022-07-11 | 2022-07-07 | 4.100 | 749 | +0 | 0.00% | 3,071 |
| 2022-07-08 | 2022-07-06 | 4.113 | 749 | +0 | 0.00% | 3,081 |
| 2022-07-07 | 2022-07-05 | 4.047 | 749 | +0 | 0.00% | 3,031 |
| 2022-07-06 | 2022-07-04 | 4.140 | 749 | +0 | 0.00% | 3,101 |
| 2022-07-05 | 2022-06-30 | 4.194 | 749 | +0 | 0.00% | 3,141 |
| 2022-07-04 | 2022-06-29 | 4.260 | 749 | +0 | 0.00% | 3,191 |
| 2022-06-30 | 2022-06-28 | 4.340 | 749 | +0 | 0.00% | 3,251 |
| 2022-06-29 | 2022-06-27 | 4.474 | 749 | +0 | 0.00% | 3,351 |
| 2022-06-28 | 2022-06-24 | 4.367 | 749 | +0 | 0.00% | 3,271 |
| 2022-06-27 | 2022-06-23 | 4.608 | 749 | +0 | 0.00% | 3,451 |
| 2022-06-24 | 2022-06-22 | 4.581 | 749 | +0 | 0.00% | 3,431 |
| 2022-06-23 | 2022-06-21 | 4.608 | 749 | +0 | 0.00% | 3,451 |
| 2022-06-22 | 2022-06-20 | 4.568 | 749 | +0 | 0.00% | 3,421 |
| 2022-06-21 | 2022-06-17 | 4.554 | 749 | +0 | 0.00% | 3,411 |
| 2022-06-20 | 2022-06-16 | 4.728 | 749 | +0 | 0.00% | 3,541 |
| 2022-06-17 | 2022-06-15 | 4.648 | 749 | +0 | 0.00% | 3,481 |
| 2022-06-16 | 2022-06-14 | 4.648 | 749 | +0 | 0.00% | 3,481 |
| 2022-06-15 | 2022-06-13 | 4.648 | 749 | +0 | 0.00% | 3,481 |
| 2022-06-14 | 2022-06-10 | 4.688 | 749 | +0 | 0.00% | 3,511 |
| 2022-06-13 | 2022-06-09 | 4.714 | 749 | +0 | 0.00% | 3,531 |
| 2022-06-10 | 2022-06-08 | 4.835 | 749 | +0 | 0.00% | 3,621 |
| 2022-06-09 | 2022-06-07 | 4.821 | 749 | +0 | 0.00% | 3,611 |
| 2022-06-08 | 2022-06-06 | 4.808 | 749 | +0 | 0.00% | 3,601 |
| 2022-06-07 | 2022-06-02 | 4.808 | 749 | +0 | 0.00% | 3,601 |
| 2022-06-06 | 2022-06-01 | 4.795 | 749 | +0 | 0.00% | 3,591 |
| 2022-06-02 | 2022-05-31 | 4.821 | 749 | +0 | 0.00% | 3,611 |
| 2022-06-01 | 2022-05-30 | 4.821 | 749 | +0 | 0.00% | 3,611 |
| 2022-05-31 | 2022-05-27 | 4.795 | 749 | +0 | 0.00% | 3,591 |
| 2022-05-30 | 2022-05-26 | 4.728 | 749 | +0 | 0.00% | 3,541 |
| 2022-05-27 | 2022-05-25 | 4.875 | 749 | +0 | 0.00% | 3,651 |
| 2022-05-26 | 2022-05-24 | 4.875 | 749 | +0 | 0.00% | 3,651 |
| 2022-05-25 | 2022-05-23 | 4.915 | 749 | +0 | 0.00% | 3,681 |
| 2022-05-24 | 2022-05-20 | 4.915 | 749 | +0 | 0.00% | 3,681 |
| 2022-05-23 | 2022-05-19 | 4.835 | 749 | +0 | 0.00% | 3,621 |
| 2022-05-20 | 2022-05-18 | 4.888 | 749 | +0 | 0.00% | 3,661 |
| 2022-05-19 | 2022-05-17 | 4.848 | 749 | +0 | 0.00% | 3,631 |
| 2022-05-18 | 2022-05-16 | 4.741 | 749 | +0 | 0.00% | 3,551 |
| 2022-05-17 | 2022-05-13 | 4.661 | 749 | +0 | 0.00% | 3,491 |
| 2022-05-16 | 2022-05-12 | 4.634 | 749 | +0 | 0.00% | 3,471 |
| 2022-05-13 | 2022-05-11 | 4.594 | 749 | +0 | 0.00% | 3,441 |
| 2022-05-12 | 2022-05-10 | 4.594 | 749 | +0 | 0.00% | 3,441 |
| 2022-05-11 | 2022-05-06 | 4.714 | 749 | +0 | 0.00% | 3,531 |
| 2022-05-10 | 2022-05-05 | 4.821 | 749 | +0 | 0.00% | 3,611 |
| 2022-05-06 | 2022-05-04 | 4.768 | 749 | +0 | 0.00% | 3,571 |
| 2022-05-05 | 2022-05-03 | 4.781 | 749 | +0 | 0.00% | 3,581 |
| 2022-05-04 | 2022-04-29 | 4.634 | 749 | +0 | 0.00% | 3,471 |
| 2022-05-03 | 2022-04-28 | 4.648 | 749 | +0 | 0.00% | 3,481 |
| 2022-04-29 | 2022-04-27 | 4.554 | 749 | +0 | 0.00% | 3,411 |
| 2022-04-28 | 2022-04-26 | 4.661 | 749 | +0 | 0.00% | 3,491 |
| 2022-04-27 | 2022-04-25 | 4.701 | 749 | +0 | 0.00% | 3,521 |
| 2022-04-26 | 2022-04-22 | 4.768 | 749 | +0 | 0.00% | 3,571 |
| 2022-04-25 | 2022-04-21 | 4.741 | 749 | +0 | 0.00% | 3,551 |
| 2022-04-22 | 2022-04-20 | 4.795 | 749 | +0 | 0.00% | 3,591 |
| 2022-04-21 | 2022-04-19 | 4.781 | 749 | +0 | 0.00% | 3,581 |
| 2022-04-20 | 2022-04-14 | 4.848 | 749 | +0 | 0.00% | 3,631 |
| 2022-04-19 | 2022-04-13 | 4.795 | 749 | +0 | 0.00% | 3,591 |
| 2022-04-14 | 2022-04-12 | 4.768 | 749 | +0 | 0.00% | 3,571 |
| 2022-04-13 | 2022-04-11 | 4.821 | 749 | +0 | 0.00% | 3,611 |
| 2022-04-12 | 2022-04-08 | 4.848 | 749 | +0 | 0.00% | 3,631 |
| 2022-04-11 | 2022-04-07 | 4.861 | 749 | +0 | 0.00% | 3,641 |
| 2022-04-08 | 2022-04-06 | 4.928 | 749 | +0 | 0.00% | 3,691 |
| 2022-04-07 | 2022-04-04 | 4.995 | 749 | +0 | 0.00% | 3,741 |
| 2022-04-06 | 2022-04-01 | 4.915 | 749 | +0 | 0.00% | 3,681 |
| 2022-04-04 | 2022-03-31 | 4.848 | 749 | +0 | 0.00% | 3,631 |
| 2022-04-01 | 2022-03-30 | 4.888 | 749 | +0 | 0.00% | 3,661 |
| 2022-03-31 | 2022-03-29 | 4.888 | 749 | +0 | 0.00% | 3,661 |
| 2022-03-30 | 2022-03-28 | 4.861 | 749 | +0 | 0.00% | 3,641 |
| 2022-03-29 | 2022-03-25 | 4.968 | 749 | +0 | 0.00% | 3,721 |
| 2022-03-28 | 2022-03-24 | 4.941 | 749 | +0 | 0.00% | 3,701 |
| 2022-03-25 | 2022-03-23 | 4.995 | 749 | +0 | 0.00% | 3,741 |
| 2022-03-24 | 2022-03-22 | 5.035 | 749 | +0 | 0.00% | 3,771 |
| 2022-03-23 | 2022-03-21 | 5.022 | 749 | +0 | 0.00% | 3,761 |
| 2022-03-22 | 2022-03-18 | 5.075 | 749 | +0 | 0.00% | 3,801 |
| 2022-03-21 | 2022-03-17 | 4.901 | 749 | +0 | 0.00% | 3,671 |
| 2022-03-18 | 2022-03-16 | 4.688 | 749 | +0 | 0.00% | 3,511 |
| 2022-03-17 | 2022-03-15 | 4.367 | 749 | +0 | 0.00% | 3,271 |
| 2022-03-16 | 2022-03-14 | 4.608 | 749 | +0 | 0.00% | 3,451 |
| 2022-03-15 | 2022-03-11 | 4.808 | 749 | +0 | 0.00% | 3,601 |
| 2022-03-14 | 2022-03-10 | 4.915 | 749 | +0 | 0.00% | 3,681 |
| 2022-03-11 | 2022-03-09 | 4.835 | 749 | +0 | 0.00% | 3,621 |
| 2022-03-10 | 2022-03-08 | 4.781 | 749 | +0 | 0.00% | 3,581 |
| 2022-03-09 | 2022-03-07 | 4.795 | 749 | +0 | 0.00% | 3,591 |
| 2022-03-08 | 2022-03-04 | 4.915 | 749 | +0 | 0.00% | 3,681 |
| 2022-03-07 | 2022-03-03 | 4.915 | 749 | +0 | 0.00% | 3,681 |
| 2022-03-04 | 2022-03-02 | 4.968 | 749 | +0 | 0.00% | 3,721 |
| 2022-03-03 | 2022-03-01 | 5.048 | 749 | +0 | 0.00% | 3,781 |
| 2022-03-02 | 2022-02-28 | 5.062 | 749 | +0 | 0.00% | 3,791 |
| 2022-03-01 | 2022-02-25 | 5.115 | 749 | +0 | 0.00% | 3,831 |
| 2022-02-28 | 2022-02-24 | 5.075 | 749 | +0 | 0.00% | 3,801 |
| 2022-02-25 | 2022-02-23 | 5.249 | 749 | +0 | 0.00% | 3,931 |
| 2022-02-24 | 2022-02-22 | 5.249 | 749 | +0 | 0.00% | 3,931 |
| 2022-02-23 | 2022-02-21 | 5.289 | 749 | +0 | 0.00% | 3,961 |
| 2022-02-22 | 2022-02-18 | 5.382 | 749 | +0 | 0.00% | 4,031 |
| 2022-02-21 | 2022-02-17 | 5.355 | 749 | +0 | 0.00% | 4,011 |
| 2022-02-18 | 2022-02-16 | 5.396 | 749 | +0 | 0.00% | 4,041 |
| 2022-02-17 | 2022-02-15 | 5.302 | 749 | +0 | 0.00% | 3,971 |
| 2022-02-16 | 2022-02-14 | 5.289 | 749 | +0 | 0.00% | 3,961 |
| 2022-02-15 | 2022-02-11 | 5.329 | 749 | +0 | 0.00% | 3,991 |
| 2022-02-14 | 2022-02-10 | 5.289 | 749 | +0 | 0.00% | 3,961 |
| 2022-02-11 | 2022-02-09 | 5.315 | 749 | +0 | 0.00% | 3,981 |
| 2022-02-10 | 2022-02-08 | 5.262 | 749 | +0 | 0.00% | 3,941 |
| 2022-02-09 | 2022-02-07 | 5.302 | 749 | +0 | 0.00% | 3,971 |
| 2022-02-08 | 2022-02-04 | 5.355 | 749 | +0 | 0.00% | 4,011 |
| 2022-02-07 | 2022-01-31 | 5.275 | 749 | +0 | 0.00% | 3,951 |
| 2022-02-04 | 2022-01-27 | 5.289 | 749 | +0 | 0.00% | 3,961 |
| 2022-01-28 | 2022-01-26 | 5.396 | 749 | +0 | 0.00% | 4,041 |
| 2022-01-27 | 2022-01-25 | 5.409 | 749 | +0 | 0.00% | 4,051 |
| 2022-01-26 | 2022-01-24 | 5.449 | 749 | +0 | 0.00% | 4,081 |
| 2022-01-25 | 2022-01-21 | 5.502 | 749 | +0 | 0.00% | 4,121 |
| 2022-01-24 | 2022-01-20 | 5.409 | 749 | +0 | 0.00% | 4,051 |
| 2022-01-21 | 2022-01-19 | 5.369 | 749 | +0 | 0.00% | 4,021 |
| 2022-01-20 | 2022-01-18 | 5.342 | 749 | +0 | 0.00% | 4,001 |
| 2022-01-19 | 2022-01-17 | 5.262 | 749 | +0 | 0.00% | 3,941 |
| 2022-01-18 | 2022-01-14 | 5.262 | 749 | +0 | 0.00% | 3,941 |
| 2022-01-17 | 2022-01-13 | 5.155 | 749 | +0 | 0.00% | 3,861 |
| 2022-01-14 | 2022-01-12 | 5.115 | 749 | +0 | 0.00% | 3,831 |
| 2022-01-13 | 2022-01-11 | 5.008 | 749 | +0 | 0.00% | 3,751 |
| 2022-01-12 | 2022-01-10 | 4.995 | 749 | +0 | 0.00% | 3,741 |
| 2022-01-11 | 2022-01-07 | 4.968 | 749 | +0 | 0.00% | 3,721 |
| 2022-01-10 | 2022-01-06 | 4.955 | 749 | +0 | 0.00% | 3,711 |
| 2022-01-07 | 2022-01-05 | 4.941 | 749 | +0 | 0.00% | 3,701 |
| 2022-01-06 | 2022-01-04 | 4.968 | 749 | +0 | 0.00% | 3,721 |
| 2022-01-05 | 2022-01-03 | 4.955 | 749 | +0 | 0.00% | 3,711 |
| 2022-01-04 | 2021-12-31 | 4.915 | 749 | +0 | 0.00% | 3,681 |
| 2022-01-03 | 2021-12-29 | 4.901 | 749 | +0 | 0.00% | 3,671 |
| 2021-12-30 | 2021-12-28 | 4.995 | 749 | +0 | 0.00% | 3,741 |
| 2021-12-29 | 2021-12-24 | 4.781 | 749 | +0 | 0.00% | 3,581 |
| 2021-12-28 | 2021-12-22 | 4.754 | 749 | +0 | 0.00% | 3,561 |
| 2021-12-23 | 2021-12-21 | 4.714 | 749 | +0 | 0.00% | 3,531 |
| 2021-12-22 | 2021-12-20 | 4.795 | 749 | +0 | 0.00% | 3,591 |
| 2021-12-21 | 2021-12-17 | 4.795 | 749 | +0 | 0.00% | 3,591 |
| 2021-12-20 | 2021-12-16 | 4.835 | 749 | +0 | 0.00% | 3,621 |
| 2021-12-17 | 2021-12-15 | 4.821 | 749 | +0 | 0.00% | 3,611 |
| 2021-12-16 | 2021-12-14 | 4.821 | 749 | +0 | 0.00% | 3,611 |
| 2021-12-15 | 2021-12-13 | 4.888 | 749 | +0 | 0.00% | 3,661 |
| 2021-12-14 | 2021-12-10 | 4.968 | 749 | +0 | 0.00% | 3,721 |
| 2021-12-13 | 2021-12-09 | 4.941 | 749 | +0 | 0.00% | 3,701 |
| 2021-12-10 | 2021-12-08 | 5.035 | 749 | +0 | 0.00% | 3,771 |
| 2021-12-09 | 2021-12-07 | 5.651 | 749 | +0 | 0.00% | 4,233 |
| 2021-12-08 | 2021-12-06 | 5.623 | 749 | +39 | 0.00% | 4,212 |
| 2021-12-07 | 2021-12-03 | 5.764 | 710 | +0 | 0.00% | 4,093 |
| 2021-12-06 | 2021-12-02 | 5.736 | 710 | +0 | 0.00% | 4,073 |
| 2021-12-03 | 2021-12-01 | 5.792 | 710 | +0 | 0.00% | 4,113 |
| 2021-12-02 | 2021-11-30 | 5.778 | 710 | +0 | 0.00% | 4,103 |
| 2021-12-01 | 2021-11-29 | 6.032 | 710 | +0 | 0.00% | 4,283 |
| 2021-11-30 | 2021-11-26 | 5.933 | 710 | +0 | 0.00% | 4,213 |
| 2021-11-29 | 2021-11-25 | 5.778 | 710 | +0 | 0.00% | 4,103 |
| 2021-11-26 | 2021-11-24 | 5.750 | 710 | +0 | 0.00% | 4,083 |
| 2021-11-25 | 2021-11-23 | 5.778 | 710 | +0 | 0.00% | 4,103 |
| 2021-11-24 | 2021-11-22 | 5.778 | 710 | +0 | 0.00% | 4,103 |
| 2021-11-23 | 2021-11-19 | 5.849 | 710 | +0 | 0.00% | 4,153 |
| 2021-11-22 | 2021-11-18 | 5.750 | 710 | +0 | 0.00% | 4,083 |
| 2021-11-19 | 2021-11-17 | 5.764 | 710 | +0 | 0.00% | 4,093 |
| 2021-11-18 | 2021-11-16 | 5.792 | 710 | +0 | 0.00% | 4,113 |
| 2021-11-17 | 2021-11-15 | 5.722 | 710 | +0 | 0.00% | 4,063 |
| 2021-11-16 | 2021-11-12 | 5.666 | 710 | +0 | 0.00% | 4,023 |
| 2021-11-15 | 2021-11-11 | 5.623 | 710 | +0 | 0.00% | 3,993 |
| 2021-11-12 | 2021-11-10 | 5.567 | 710 | +0 | 0.00% | 3,952 |
| 2021-11-11 | 2021-11-09 | 5.595 | 710 | +0 | 0.00% | 3,973 |
| 2021-11-10 | 2021-11-08 | 5.511 | 710 | +0 | 0.00% | 3,912 |
| 2021-11-09 | 2021-11-05 | 5.468 | 710 | +0 | 0.00% | 3,882 |
| 2021-11-08 | 2021-11-04 | 5.496 | 710 | +0 | 0.00% | 3,902 |
| 2021-11-05 | 2021-11-03 | 5.454 | 710 | +0 | 0.00% | 3,872 |
| 2021-11-04 | 2021-11-02 | 5.482 | 710 | +0 | 0.00% | 3,892 |
| 2021-11-03 | 2021-11-01 | 5.496 | 710 | +0 | 0.00% | 3,902 |
| 2021-11-02 | 2021-10-29 | 5.468 | 710 | +0 | 0.00% | 3,882 |
| 2021-11-01 | 2021-10-28 | 5.398 | 710 | +0 | 0.00% | 3,832 |
| 2021-10-29 | 2021-10-27 | 5.525 | 710 | +0 | 0.00% | 3,922 |
| 2021-10-28 | 2021-10-26 | 5.609 | 710 | +0 | 0.00% | 3,983 |
| 2021-10-27 | 2021-10-25 | 5.553 | 710 | +0 | 0.00% | 3,942 |
| 2021-10-26 | 2021-10-22 | 5.637 | 710 | +0 | 0.00% | 4,003 |
| 2021-10-25 | 2021-10-21 | 5.651 | 710 | +0 | 0.00% | 4,013 |
| 2021-10-22 | 2021-10-20 | 5.651 | 710 | +0 | 0.00% | 4,013 |
| 2021-10-21 | 2021-10-19 | 5.666 | 710 | +0 | 0.00% | 4,023 |
| 2021-10-20 | 2021-10-18 | 5.651 | 710 | +0 | 0.00% | 4,013 |
| 2021-10-19 | 2021-10-15 | 5.637 | 710 | +0 | 0.00% | 4,003 |
| 2021-10-18 | 2021-10-12 | 5.623 | 710 | +0 | 0.00% | 3,993 |
| 2021-10-15 | 2021-10-11 | 5.623 | 710 | +0 | 0.00% | 3,993 |
| 2021-10-12 | 2021-10-08 | 5.637 | 710 | +0 | 0.00% | 4,003 |
| 2021-10-11 | 2021-10-07 | 5.553 | 710 | +0 | 0.00% | 3,942 |
| 2021-10-08 | 2021-10-06 | 5.482 | 710 | +0 | 0.00% | 3,892 |
| 2021-10-07 | 2021-10-05 | 5.440 | 710 | +0 | 0.00% | 3,862 |
| 2021-10-06 | 2021-10-04 | 5.525 | 710 | +0 | 0.00% | 3,922 |
| 2021-10-05 | 2021-09-30 | 5.553 | 710 | +0 | 0.00% | 3,942 |
| 2021-10-04 | 2021-09-29 | 5.539 | 710 | +0 | 0.00% | 3,932 |
| 2021-09-30 | 2021-09-28 | 5.581 | 710 | +0 | 0.00% | 3,962 |
| 2021-09-29 | 2021-09-27 | 5.567 | 710 | +0 | 0.00% | 3,952 |
| 2021-09-28 | 2021-09-24 | 5.637 | 710 | +0 | 0.00% | 4,003 |
| 2021-09-27 | 2021-09-23 | 5.722 | 710 | +0 | 0.00% | 4,063 |
| 2021-09-24 | 2021-09-21 | 5.581 | 710 | +0 | 0.00% | 3,962 |
| 2021-09-23 | 2021-09-20 | 5.511 | 710 | +0 | 0.00% | 3,912 |
| 2021-09-21 | 2021-09-17 | 5.835 | 710 | +0 | 0.00% | 4,143 |
| 2021-09-20 | 2021-09-16 | 5.708 | 710 | +0 | 0.00% | 4,053 |
| 2021-09-17 | 2021-09-15 | 5.736 | 710 | +0 | 0.00% | 4,073 |
| 2021-09-16 | 2021-09-14 | 5.919 | 710 | +0 | 0.00% | 4,203 |
| 2021-09-15 | 2021-09-13 | 5.905 | 710 | +710 | 0.00% | 4,193 |
| 2020-05-18 | 2020-05-14 | 5.905 | 0 | -615 | ||
| 2019-12-04 | 2019-12-02 | 9.813 | 615 | +28 | 0.00% | 6,035 |
| 2019-08-13 | 2019-08-09 | 10.306 | 587 | +25 | 0.00% | 6,050 |
| 2019-08-08 | 2019-08-06 | 10.074 | 562 | +562 | 0.00% | 5,662 |
| 2013-10-10 | 2013-10-08 | 26.518 | 0 | -372 | ||
| 2013-08-13 | 2013-08-09 | 27.587 | 372 | +15 | 0.00% | 10,262 |
| 2013-05-02 | 2013-04-29 | 26.523 | 357 | -10,712 | 0.00% | 9,469 |
| 2013-04-18 | 2013-04-16 | 24.926 | 11,069 | -35,705 | 0.00% | 275,908 |
| 2013-04-15 | 2013-04-11 | 24.758 | 46,774 | +46,417 | 0.01% | 1,158,036 |
| 2013-01-21 | 2013-01-17 | 20.165 | 357 | -24,994 | 0.00% | 7,199 |
| 2013-01-10 | 2013-01-08 | 19.801 | 25,351 | +24,994 | 0.00% | 501,972 |
| 2012-12-10 | 2012-12-06 | 20.429 | 357 | +21 | 0.00% | 7,293 |
| 2012-12-06 | 2012-12-04 | 20.875 | 336 | -336 | 0.00% | 7,014 |
| 2012-08-14 | 2012-08-10 | 17.315 | 672 | +37 | 0.00% | 11,635 |
| 2012-02-21 | 2012-02-17 | 15.363 | 635 | -318 | 0.00% | 9,755 |
| 2011-12-12 | 2011-12-08 | 16.706 | 953 | +78 | 0.00% | 15,921 |
| 2011-08-16 | 2011-08-12 | 17.723 | 875 | +34 | 0.00% | 15,508 |
| 2010-12-16 | 2010-12-14 | 18.735 | 841 | +23 | 0.00% | 15,756 |
| 2010-08-20 | 2010-08-18 | 16.893 | 818 | +31 | 0.00% | 13,819 |
| 2010-07-15 | 2010-07-13 | 17.084 | 787 | -524 | 0.00% | 13,445 |
| 2010-06-23 | 2010-06-21 | 14.987 | 1,311 | +524 | 0.00% | 19,648 |
| 2010-03-09 | 2010-03-05 | 19.639 | 787 | -2,622 | 0.00% | 15,456 |
| 2010-02-17 | 2010-02-11 | 18.457 | 3,409 | -3,933 | 0.00% | 62,920 |
| 2010-02-05 | 2010-02-03 | 21.080 | 7,342 | +302 | 0.00% | 154,766 |
| 2010-01-28 | 2010-01-26 | 21.119 | 7,040 | +2,514 | 0.00% | 148,680 |
| 2010-01-26 | 2010-01-22 | 21.835 | 4,526 | +3,772 | 0.00% | 98,826 |
| 2010-01-19 | 2010-01-15 | 23.307 | 754 | -15,589 | 0.00% | 17,573 |
| 2010-01-18 | 2010-01-14 | 22.750 | 16,343 | -5,028 | 0.00% | 371,804 |
| 2010-01-06 | 2010-01-04 | 20.881 | 21,371 | -5,029 | 0.01% | 446,242 |
| 2010-01-05 | 2009-12-31 | 20.642 | 26,400 | -1,257 | 0.01% | 544,951 |
| 2010-01-04 | 2009-12-29 | 20.284 | 27,657 | +4,023 | 0.01% | 560,998 |
| 2009-12-30 | 2009-12-28 | 20.483 | 23,634 | +10,308 | 0.01% | 484,095 |
| 2009-12-18 | 2009-12-16 | 20.148 | 13,326 | +357 | 0.00% | 268,493 |
| 2009-12-10 | 2009-12-08 | 20.271 | 12,969 | -2,446 | 0.00% | 262,890 |
| 2009-12-09 | 2009-12-07 | 19.045 | 15,415 | -4,160 | 0.00% | 293,572 |
| 2009-11-25 | 2009-11-23 | 15.612 | 19,575 | -245 | 0.01% | 305,598 |
| 2009-11-24 | 2009-11-20 | 15.612 | 19,820 | +245 | 0.01% | 309,423 |
| 2009-10-15 | 2009-10-13 | 14.304 | 19,575 | +12,234 | 0.01% | 279,999 |
| 2009-08-21 | 2009-08-19 | 11.381 | 7,341 | +329 | 0.00% | 83,544 |
| 2009-05-26 | 2009-05-22 | 6.717 | 7,012 | -23,373 | 0.00% | 47,100 |
| 2009-05-25 | 2009-05-21 | 5.904 | 30,385 | +8,414 | 0.01% | 179,399 |
| 2009-05-22 | 2009-05-20 | 5.776 | 21,971 | +14,959 | 0.01% | 126,901 |
| 2009-05-21 | 2009-05-19 | 5.819 | 7,012 | -23,373 | 0.00% | 40,800 |
| 2009-05-20 | 2009-05-18 | 5.904 | 30,385 | +23,373 | 0.01% | 179,399 |
| 2009-05-13 | 2009-05-11 | 6.161 | 7,012 | -23,373 | 0.00% | 43,200 |
| 2009-05-12 | 2009-05-08 | 5.091 | 30,385 | -23,373 | 0.01% | 154,699 |
| 2009-04-08 | 2009-04-06 | 3.209 | 53,758 | +11,686 | 0.02% | 172,498 |
| 2009-01-23 | 2009-01-21 | 2.952 | 42,072 | +2,337 | 0.01% | 124,200 |
| 2008-12-30 | 2008-12-24 | 3.170 | 39,735 | +10,616 | 0.01% | 125,949 |
| 2008-08-25 | 2008-08-20 | 5.997 | 29,119 | +1,805 | 0.01% | 174,623 |
| 2008-01-18 | 2008-01-16 | 8.615 | 27,314 | -7,144 | 0.01% | 235,298 |
| 2007-12-21 | 2007-12-19 | 10.415 | 34,458 | +1,077 | 0.01% | 358,895 |
| 2007-12-17 | 2007-12-13 | 12.577 | 33,381 | -2,646 | 0.01% | 419,838 |
| 2007-10-17 | 2007-10-15 | 17.244 | 36,027 | +203 | 0.01% | 621,265 |
| 2007-10-11 | 2007-10-09 | 18.767 | 35,824 | -5,495 | 0.01% | 672,325 |
| 2007-10-03 | 2007-09-28 | 19.897 | 41,319 | +1,221 | 0.01% | 822,142 |
| 2007-09-28 | 2007-09-25 | 18.964 | 40,098 | +2,035 | 0.01% | 760,417 |
| 2007-09-14 | 2007-09-12 | 21.077 | 38,063 | +204 | 0.01% | 802,236 |
| 2007-09-10 | 2007-09-06 | 21.715 | 37,859 | +1,018 | 0.01% | 822,116 |
| 2007-09-07 | 2007-09-05 | 21.912 | 36,841 | +407 | 0.01% | 807,250 |
| 2007-09-06 | 2007-09-04 | 22.108 | 36,434 | +1,221 | 0.01% | 805,492 |
| 2007-08-29 | 2007-08-27 | 22.010 | 35,213 | -1,018 | 0.01% | 775,038 |
| 2007-08-10 | 2007-08-08 | 21.371 | 36,231 | +1,018 | 0.01% | 774,304 |
| 2007-08-09 | 2007-08-07 | 21.568 | 35,213 | +1,018 | 0.01% | 759,468 |
| 2007-08-06 | 2007-08-02 | 22.845 | 34,195 | +1,628 | 0.01% | 781,191 |
| 2007-07-30 | 2007-07-26 | 24.172 | 32,567 | -611 | 0.01% | 787,199 |
| 2007-07-26 | 2007-07-24 | 22.943 | 33,178 | -2,035 | 0.01% | 761,218 |
| 2007-07-20 | 2007-07-18 | 23.582 | 35,213 | +2,035 | 0.01% | 830,398 |
| 2007-07-12 | 2007-07-10 | 25.793 | 33,178 | +4,071 | 0.01% | 855,759 |
| 2007-07-06 | 2007-07-04 | 24.466 | 29,107 | -4,071 | 0.01% | 712,145 |
| 2007-06-26 | 2007-06-22 | 23.091 | 33,178 | 0.01% | 766,108 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy