History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.460 9,567,027 +0 0.69% 13,967,859
2025-10-13 2025-10-09 1.490 9,567,027 +0 0.69% 14,254,870
2025-10-10 2025-10-08 1.480 9,567,027 +0 0.69% 14,159,200
2025-10-09 2025-10-06 1.500 9,567,027 +0 0.69% 14,350,540
2025-10-08 2025-10-03 1.500 9,567,027 +1,317 0.69% 14,350,540
2025-09-30 2025-09-26 1.460 9,565,710 +200,000 0.69% 13,965,937
2025-09-26 2025-09-24 1.470 9,365,710 -5,000 0.67% 13,767,594
2025-09-22 2025-09-18 1.510 9,370,710 -37,000 0.67% 14,149,772
2025-09-05 2025-09-03 1.480 9,407,710 +1,317 0.68% 13,923,411
2025-09-04 2025-09-02 1.500 9,406,393 -1,500 0.68% 14,109,590
2025-09-03 2025-09-01 1.500 9,407,893 +500 0.68% 14,111,840
2025-08-27 2025-08-25 1.510 9,407,393 -21,000 0.68% 14,205,163
2025-08-22 2025-08-20 1.450 9,428,393 -40,000 0.68% 13,671,170
2025-08-20 2025-08-18 1.562 9,468,393 +20,000 0.68% 14,786,906
2025-08-19 2025-08-15 1.572 9,448,393 +312,861 0.68% 14,853,392
2025-08-18 2025-08-14 1.531 9,135,532 +119,894 0.68% 13,983,621
2025-08-15 2025-08-13 1.562 9,015,638 -67,682 0.67% 14,079,833
2025-08-14 2025-08-12 1.572 9,083,320 +4,834 0.68% 14,279,477
2025-08-11 2025-08-07 1.531 9,078,486 +48,344 0.67% 13,896,302
2025-08-07 2025-08-05 1.510 9,030,142 +68,982 0.67% 13,635,514
2025-08-01 2025-07-30 1.541 8,961,160 -101,523 0.67% 13,809,393
2025-07-30 2025-07-28 1.562 9,062,683 -32,874 0.67% 14,153,304
2025-07-29 2025-07-25 1.582 9,095,557 -67,682 0.68% 14,392,784
2025-07-28 2025-07-24 1.531 9,163,239 -13,537 0.68% 14,026,032
2025-07-24 2025-07-22 1.541 9,176,776 -32,874 0.68% 14,141,663
2025-07-17 2025-07-15 1.417 9,209,650 -1,837,086 0.68% 13,049,317
2025-07-16 2025-07-14 1.427 11,046,736 +94,755 0.82% 15,766,567
2025-07-15 2025-07-11 1.427 10,951,981 +87,020 0.81% 15,631,327
2025-07-14 2025-07-10 1.427 10,864,961 +94,755 0.81% 15,507,127
2025-07-11 2025-07-09 1.438 10,770,206 +1,933 0.80% 15,483,278
2025-07-10 2025-07-08 1.407 10,768,273 +25,140 0.80% 15,146,387
2025-07-09 2025-07-07 1.407 10,743,133 +58,013 0.80% 15,111,026
2025-07-08 2025-07-04 1.438 10,685,120 -57,047 0.79% 15,360,958
2025-07-07 2025-07-03 1.386 10,742,167 +20,756 0.80% 14,887,466
2025-07-04 2025-07-02 1.345 10,721,411 -38,676 0.80% 14,415,157
2025-07-03 2025-06-30 1.324 10,760,087 -9,669 0.80% 14,244,586
2025-07-02 2025-06-27 1.313 10,769,756 +236,888 0.80% 14,146,001
2025-06-30 2025-06-26 1.376 10,532,868 +52,212 0.78% 14,488,465
2025-06-19 2025-06-17 1.396 10,480,656 +96,688 0.78% 14,633,436
2025-06-13 2025-06-11 1.365 10,383,968 -11,602 0.77% 14,176,250
2025-06-05 2025-06-03 1.303 10,395,570 +35,775 0.77% 13,546,994
2025-06-02 2025-05-29 1.376 10,359,795 -8,702 0.77% 14,250,395
2025-05-26 2025-05-22 1.303 10,368,497 -38,676 0.77% 13,511,714
2025-05-23 2025-05-21 1.345 10,407,173 +19,338 0.77% 13,992,658
2025-05-22 2025-05-20 1.355 10,387,835 +29,006 0.77% 14,074,093
2025-05-21 2025-05-19 1.355 10,358,829 -8,702 0.77% 14,034,794
2025-05-14 2025-05-12 1.355 10,367,531 +86,053 0.77% 14,046,584
2025-05-13 2025-05-09 1.251 10,281,478 +967 0.76% 12,866,636
2025-05-08 2025-05-06 1.282 10,280,511 +1,509 0.76% 13,184,403
2025-04-29 2025-04-25 1.282 10,279,002 +38,675 0.76% 13,182,468
2025-04-25 2025-04-23 1.303 10,240,327 +25,139 0.76% 13,344,689
2025-04-15 2025-04-11 1.241 10,215,188 +29,974 0.76% 12,678,028
2025-04-14 2025-04-10 1.231 10,185,214 +31,907 0.76% 12,535,487
2025-04-11 2025-04-09 1.210 10,153,307 -48,344 0.75% 12,286,197
2025-04-10 2025-04-08 1.220 10,201,651 -38,676 0.76% 12,450,207
2025-04-09 2025-04-07 1.231 10,240,327 +29,007 0.76% 12,603,318
2025-04-08 2025-04-03 1.427 10,211,320 +98,044 0.76% 14,574,211
2025-03-27 2025-03-25 1.562 10,113,276 +36,742 0.75% 15,794,028
2025-03-24 2025-03-20 1.603 10,076,534 +1,934 0.75% 16,153,512
2025-03-14 2025-03-12 1.531 10,074,600 +31,907 0.75% 15,421,038
2025-03-10 2025-03-06 1.510 10,042,693 -29,007 0.75% 15,164,466
2025-03-06 2025-03-04 1.520 10,071,700 -44,170 0.75% 15,312,433
2025-03-04 2025-02-28 1.531 10,115,870 +26,106 0.75% 15,484,210
2025-02-28 2025-02-26 1.531 10,089,764 +67,682 0.75% 15,444,250
2025-02-27 2025-02-25 1.531 10,022,082 -19,338 0.74% 15,340,650
2025-02-26 2025-02-24 1.510 10,041,420 -425,430 0.75% 15,162,544
2025-02-25 2025-02-21 1.531 10,466,850 -58,013 0.78% 16,021,450
2025-02-06 2025-02-04 1.562 10,524,863 +1,248 0.78% 16,436,808
2025-01-22 2025-01-20 1.593 10,523,615 -48,345 0.78% 16,761,380
2025-01-15 2025-01-13 1.572 10,571,960 +87,020 0.79% 16,619,700
2025-01-13 2025-01-09 1.613 10,484,940 -122,794 0.78% 16,916,661
2025-01-10 2025-01-08 1.613 10,607,734 -145,034 0.79% 17,114,780
2025-01-09 2025-01-07 1.613 10,752,768 +48,345 0.80% 17,348,781
2025-01-07 2025-01-03 1.603 10,704,423 +1,201 0.79% 17,160,070
2025-01-06 2025-01-02 1.582 10,703,222 +19,337 0.79% 16,936,749
2025-01-03 2024-12-31 1.603 10,683,885 +52,212 0.79% 17,127,146
2024-12-30 2024-12-24 1.531 10,631,673 +5,802 0.79% 16,273,742
2024-12-27 2024-12-20 1.541 10,625,871 +48,344 0.79% 16,374,758
2024-12-20 2024-12-18 1.551 10,577,527 +53,179 0.78% 16,409,657
2024-12-19 2024-12-17 1.551 10,524,348 +193,377 0.78% 16,327,156
2024-12-04 2024-12-02 1.628 10,330,971 +430,595 0.77% 16,822,832
2024-12-02 2024-11-28 1.574 9,900,376 -18,424 0.77% 15,584,267
2024-11-28 2024-11-26 1.574 9,918,800 +8,291 0.77% 15,613,269
2024-11-27 2024-11-25 1.563 9,910,509 +46,058 0.77% 15,492,630
2024-11-26 2024-11-22 1.607 9,864,451 +232,131 0.77% 15,848,980
2024-11-25 2024-11-21 1.715 9,632,320 +23,950 0.75% 16,521,698
2024-11-22 2024-11-20 1.704 9,608,370 +3,685 0.75% 16,376,311
2024-11-19 2024-11-15 1.715 9,604,685 +18,423 0.75% 16,474,298
2024-11-12 2024-11-08 1.737 9,586,262 -18,423 0.75% 16,650,833
2024-11-11 2024-11-07 1.715 9,604,685 +138,173 0.75% 16,474,298
2024-11-07 2024-11-05 1.726 9,466,512 +82,904 0.74% 16,340,066
2024-11-04 2024-10-31 1.748 9,383,608 +184,231 0.73% 16,400,702
2024-10-31 2024-10-29 1.770 9,199,377 -16,580 0.72% 16,278,437
2024-10-30 2024-10-28 1.780 9,215,957 -9,212 0.72% 16,407,824
2024-10-22 2024-10-18 1.770 9,225,169 +58,033 0.72% 16,324,077
2024-10-15 2024-10-10 1.770 9,167,136 +92,116 0.71% 16,221,387
2024-10-14 2024-10-09 1.780 9,075,020 +4,605 0.71% 16,156,904
2024-10-10 2024-10-08 1.813 9,070,415 -14,738 0.71% 16,444,108
2024-10-07 2024-10-03 1.911 9,085,153 -34,887 0.71% 17,358,477
2024-10-04 2024-10-02 1.846 9,120,040 +27,635 0.71% 16,831,095
2024-10-03 2024-09-30 1.780 9,092,405 +504,793 0.71% 16,187,855
2024-10-02 2024-09-27 1.802 8,587,612 -15,659 0.67% 15,475,589
2024-09-30 2024-09-26 1.748 8,603,271 -9,212 0.67% 15,036,826
2024-09-26 2024-09-24 1.715 8,612,483 -18,423 0.67% 14,772,437
2024-09-25 2024-09-23 1.672 8,630,906 -22,108 0.67% 14,429,251
2024-09-24 2024-09-20 1.661 8,653,014 -9,211 0.67% 14,372,275
2024-09-23 2024-09-19 1.650 8,662,225 -36,847 0.67% 14,293,538
2024-09-13 2024-09-11 1.607 8,699,072 -3,684 0.68% 13,976,594
2024-09-09 2024-09-04 1.596 8,702,756 +27,634 0.68% 13,888,036
2024-09-05 2024-09-03 1.672 8,675,122 +1,167 0.67% 14,503,172
2024-09-03 2024-08-30 1.672 8,673,955 -922 0.67% 14,501,221
2024-08-30 2024-08-28 1.672 8,674,877 -1,842 0.67% 14,502,763
2024-08-29 2024-08-27 1.650 8,676,719 -34,083 0.67% 14,317,455
2024-08-21 2024-08-19 1.771 8,710,802 -117,908 0.68% 15,429,348
2024-08-20 2024-08-16 1.805 8,828,710 +306,150 0.69% 15,935,125
2024-08-19 2024-08-15 1.839 8,522,560 -892 0.68% 15,669,180
2024-08-07 2024-08-05 1.805 8,523,452 -4,460 0.68% 15,384,159
2024-08-01 2024-07-30 1.861 8,527,912 -17,840 0.68% 15,870,227
2024-07-24 2024-07-22 1.895 8,545,752 -46,384 0.68% 16,190,838
2024-07-23 2024-07-19 1.839 8,592,136 +17,840 0.69% 15,797,099
2024-07-22 2024-07-18 1.872 8,574,296 +892 0.69% 16,052,671
2024-07-16 2024-07-12 1.973 8,573,404 -19,624 0.69% 16,916,025
2024-07-08 2024-07-04 1.883 8,593,028 +11,596 0.69% 16,184,074
2024-07-05 2024-07-03 1.917 8,581,432 -38,357 0.69% 16,450,846
2024-07-03 2024-06-28 1.749 8,619,789 -31,220 0.69% 15,074,870
2024-07-02 2024-06-27 1.715 8,651,009 +89,201 0.69% 14,838,519
2024-06-28 2024-06-26 1.749 8,561,808 +89,200 0.69% 14,973,469
2024-06-27 2024-06-25 1.760 8,472,608 +201,594 0.68% 14,912,454
2024-06-26 2024-06-24 1.749 8,271,014 +178,401 0.66% 14,464,909
2024-06-25 2024-06-21 1.726 8,092,613 -35,680 0.65% 13,971,462
2024-06-20 2024-06-18 1.704 8,128,293 +66,900 0.65% 13,850,814
2024-06-19 2024-06-17 1.715 8,061,393 +892 0.65% 13,827,188
2024-06-14 2024-06-12 1.682 8,060,501 +89,201 0.65% 13,554,567
2024-06-12 2024-06-07 1.726 7,971,300 +35,680 0.64% 13,762,021
2024-06-11 2024-06-06 1.738 7,935,620 -26,760 0.64% 13,789,385
2024-06-07 2024-06-05 1.738 7,962,380 -26,761 0.64% 13,835,885
2024-06-03 2024-05-30 1.749 7,989,141 +34,789 0.64% 13,971,950
2024-05-27 2024-05-23 1.749 7,954,352 +66,900 0.64% 13,911,109
2024-05-17 2024-05-14 1.782 7,887,452 +62,440 0.63% 14,059,381
2024-05-16 2024-05-13 1.771 7,825,012 +20,517 0.63% 13,860,358
2024-05-14 2024-05-10 1.760 7,804,495 +17,840 0.63% 13,736,523
2024-05-10 2024-05-08 1.738 7,786,655 +98,120 0.62% 13,530,535
2024-05-09 2024-05-07 1.805 7,688,535 +26,761 0.62% 13,877,199
2024-05-08 2024-05-06 1.827 7,661,774 +8,920 0.61% 14,000,685
2024-05-06 2024-05-02 1.693 7,652,854 +108,824 0.61% 12,954,860
2024-04-30 2024-04-26 1.682 7,544,030 +80,281 0.60% 12,686,067
2024-04-25 2024-04-23 1.592 7,463,749 +26,760 0.60% 11,881,676
2024-04-24 2024-04-22 1.569 7,436,989 -8,920 0.60% 11,672,329
2024-04-23 2024-04-19 1.502 7,445,909 +17,840 0.60% 11,185,486
2024-04-19 2024-04-17 1.558 7,428,069 -8,920 0.60% 11,575,055
2024-04-18 2024-04-16 1.547 7,436,989 -3,568 0.60% 11,505,582
2024-04-15 2024-04-11 1.682 7,440,557 +17,840 0.60% 12,512,067
2024-04-12 2024-04-10 1.682 7,422,717 -17,840 0.59% 12,482,067
2024-04-10 2024-04-08 1.558 7,440,557 +14,272 0.60% 11,594,515
2024-04-09 2024-04-05 1.547 7,426,285 -40,140 0.60% 11,489,022
2024-04-08 2024-04-03 1.536 7,466,425 -91,877 0.60% 11,467,418
2024-04-05 2024-04-02 1.480 7,558,302 +356,802 0.61% 11,184,859
2024-04-03 2024-03-28 1.413 7,201,500 -267,601 0.58% 10,172,457
2024-03-28 2024-03-26 1.424 7,469,101 -89,201 0.60% 10,634,190
2024-03-21 2024-03-19 1.469 7,558,302 +21,408 0.61% 11,100,125
2024-03-19 2024-03-15 1.323 7,536,894 +49,061 0.60% 9,970,266
2024-03-15 2024-03-13 1.424 7,487,833 +58,872 0.60% 10,660,860
2024-03-08 2024-03-06 1.368 7,428,961 +28,544 0.60% 10,160,621
2024-03-04 2024-02-29 1.390 7,400,417 +892 0.59% 10,287,509
2024-03-01 2024-02-28 1.368 7,399,525 +7,136 0.59% 10,120,361
2024-02-29 2024-02-27 1.390 7,392,389 +35,680 0.59% 10,276,349
2024-02-23 2024-02-21 1.390 7,356,709 +17,841 0.59% 10,226,749
2024-02-21 2024-02-19 1.401 7,338,868 +39,248 0.59% 10,284,222
2024-02-08 2024-02-06 1.334 7,299,620 +9,812 0.59% 9,738,220
2024-02-07 2024-02-05 1.323 7,289,808 +1,461 0.58% 9,643,406
2024-02-01 2024-01-30 1.390 7,288,347 +170,373 0.58% 10,131,718
2024-01-31 2024-01-29 1.379 7,117,974 +139,153 0.57% 9,815,080
2024-01-26 2024-01-24 1.379 6,978,821 -8,920 0.56% 9,623,200
2024-01-24 2024-01-22 1.312 6,987,741 -151,641 0.56% 9,165,476
2024-01-22 2024-01-18 1.368 7,139,382 -5,352 0.57% 9,764,563
2024-01-19 2024-01-17 1.356 7,144,734 +17,840 0.57% 9,691,785
2024-01-18 2024-01-16 1.413 7,126,894 +12,488 0.57% 10,067,072
2024-01-16 2024-01-12 1.469 7,114,406 +21,408 0.57% 10,448,220
2024-01-12 2024-01-10 1.502 7,092,998 -38,356 0.57% 10,655,332
2024-01-05 2024-01-03 1.536 7,131,354 +1,269 0.57% 10,952,794
2023-12-20 2023-12-18 1.480 7,130,085 +8,920 0.57% 10,551,179
2023-12-18 2023-12-14 1.480 7,121,165 +8,028 0.57% 10,537,979
2023-12-13 2023-12-11 1.424 7,113,137 +26,761 0.57% 10,127,383
2023-12-12 2023-12-08 1.446 7,086,376 -13,380 0.57% 10,248,168
2023-12-11 2023-12-07 1.480 7,099,756 +44,600 0.57% 10,506,298
2023-12-08 2023-12-06 1.536 7,055,156 +18,732 0.56% 10,835,764
2023-12-07 2023-12-05 1.719 7,036,424 +10,095 0.56% 12,096,933
2023-12-06 2023-12-04 1.696 7,026,329 +353,863 0.56% 11,914,104
2023-11-29 2023-11-27 1.743 6,672,466 +33,970 0.56% 11,628,361
2023-11-28 2023-11-24 1.766 6,638,496 +169,848 0.56% 11,725,500
2023-11-27 2023-11-23 1.766 6,468,648 +849 0.54% 11,425,499
2023-11-22 2023-11-20 1.731 6,467,799 -50,955 0.54% 11,195,520
2023-11-06 2023-11-02 1.707 6,518,754 +8,493 0.55% 11,130,201
2023-11-03 2023-11-01 1.719 6,510,261 +12,738 0.55% 11,192,360
2023-11-02 2023-10-31 1.755 6,497,523 +450,097 0.55% 11,399,991
2023-11-01 2023-10-30 1.790 6,047,426 +5,095 0.51% 10,823,920
2023-10-31 2023-10-27 1.825 6,042,331 +8,493 0.51% 11,028,250
2023-10-27 2023-10-25 1.860 6,033,838 +25,477 0.51% 11,225,899
2023-10-06 2023-10-04 1.837 6,008,361 +9,341 0.50% 11,036,999
2023-10-05 2023-10-03 1.872 5,999,020 +850 0.50% 11,231,761
2023-10-03 2023-09-28 1.896 5,998,170 -47,558 0.50% 11,371,429
2023-09-29 2023-09-27 1.943 6,045,728 +3,397 0.51% 11,746,350
2023-09-28 2023-09-26 1.931 6,042,331 -16,985 0.51% 11,668,600
2023-09-26 2023-09-22 1.943 6,059,316 -64,542 0.51% 11,772,751
2023-09-21 2023-09-19 1.837 6,123,858 +14,437 0.51% 11,249,161
2023-09-20 2023-09-18 1.884 6,109,421 +22,081 0.51% 11,510,401
2023-09-19 2023-09-15 1.990 6,087,340 -16,985 0.51% 12,113,919
2023-09-11 2023-09-06 2.037 6,104,325 +13,588 0.51% 12,435,240
2023-09-05 2023-08-31 1.966 6,090,737 +65,391 0.51% 11,977,239
2023-09-04 2023-08-30 1.955 6,025,346 +7,643 0.51% 11,777,700
2023-08-28 2023-08-24 1.978 6,017,703 +1,699 0.51% 11,904,480
2023-08-23 2023-08-21 1.955 6,016,004 +11,040 0.50% 11,759,439
2023-08-17 2023-08-15 2.155 6,004,964 +2,547 0.50% 12,939,929
2023-08-16 2023-08-14 2.262 6,002,417 -67,939 0.50% 13,576,707
2023-08-15 2023-08-11 2.298 6,070,356 +129,157 0.51% 13,949,478
2023-08-14 2023-08-10 2.298 5,941,199 -12,468 0.51% 13,652,680
2023-08-10 2023-08-08 2.334 5,953,667 -8,311 0.51% 13,896,221
2023-08-03 2023-08-01 2.346 5,961,978 +42,389 0.51% 13,987,349
2023-08-02 2023-07-31 2.334 5,919,589 -8,311 0.51% 13,816,681
2023-08-01 2023-07-28 2.370 5,927,900 +3,324 0.51% 14,050,039
2023-07-28 2023-07-26 2.334 5,924,576 +12,468 0.51% 13,828,321
2023-07-20 2023-07-18 2.286 5,912,108 -83,117 0.50% 13,514,699
2023-07-19 2023-07-14 2.274 5,995,225 +7,480 0.51% 13,632,570
2023-07-18 2023-07-13 2.298 5,987,745 +3,325 0.51% 13,759,641
2023-07-11 2023-07-07 2.142 5,984,420 +831 0.51% 12,816,000
2023-07-10 2023-07-06 2.178 5,983,589 +16,624 0.51% 13,030,190
2023-07-05 2023-07-03 2.226 5,966,965 -39,897 0.51% 13,281,149
2023-06-28 2023-06-26 2.238 6,006,862 -17,454 0.51% 13,442,221
2023-06-26 2023-06-21 2.394 6,024,316 +7,480 0.51% 14,423,520
2023-06-23 2023-06-20 2.418 6,016,836 -33,246 0.51% 14,550,391
2023-06-21 2023-06-19 2.394 6,050,082 -1,663 0.52% 14,485,209
2023-06-20 2023-06-16 2.466 6,051,745 +7,481 0.52% 14,926,051
2023-06-19 2023-06-15 2.406 6,044,264 -16,624 0.52% 14,544,000
2023-06-16 2023-06-14 2.815 6,060,888 +44,052 0.52% 17,063,281
2023-06-09 2023-06-07 2.779 6,016,836 -17,454 0.51% 16,722,091
2023-06-08 2023-06-06 2.731 6,034,290 +30,753 0.52% 16,480,200
2023-06-07 2023-06-05 2.791 6,003,537 +18,286 0.51% 16,757,360
2023-06-06 2023-06-02 2.791 5,985,251 -11,637 0.51% 16,706,320
2023-06-02 2023-05-31 2.743 5,996,888 -13,298 0.51% 16,450,201
2023-05-30 2023-05-25 2.827 6,010,186 +4,156 0.51% 16,992,849
2023-05-25 2023-05-23 2.900 6,006,030 +5,818 0.51% 17,414,659
2023-05-19 2023-05-17 2.996 6,000,212 +83,117 0.51% 17,975,309
2023-05-17 2023-05-15 3.020 5,917,095 +37,402 0.51% 17,868,689
2023-05-16 2023-05-12 3.020 5,879,693 +166,234 0.50% 17,755,741
2023-05-15 2023-05-11 3.080 5,713,459 +74,806 0.49% 17,597,441
2023-05-12 2023-05-10 3.104 5,638,653 +68,987 0.48% 17,502,718
2023-05-11 2023-05-09 3.092 5,569,666 +64,000 0.48% 17,221,569
2023-05-08 2023-05-04 3.068 5,505,666 -6,650 0.47% 16,891,199
2023-05-05 2023-05-03 2.984 5,512,316 +166,234 0.47% 16,447,361
2023-05-04 2023-05-02 3.032 5,346,082 +129,663 0.46% 16,208,640
2023-05-03 2023-04-28 3.032 5,216,419 +4,155 0.45% 15,815,519
2023-04-27 2023-04-25 2.960 5,212,264 +16,624 0.45% 15,426,661
2023-04-25 2023-04-21 2.996 5,195,640 +8,312 0.44% 15,564,989
2023-04-21 2023-04-19 3.068 5,187,328 +1,662 0.44% 15,914,549
2023-04-19 2023-04-17 3.068 5,185,666 +6,649 0.44% 15,909,450
2023-04-18 2023-04-14 3.080 5,179,017 -1,662 0.44% 15,951,361
2023-04-17 2023-04-13 3.008 5,180,679 -17,455 0.44% 15,582,500
2023-04-12 2023-04-06 2.936 5,198,134 +34,078 0.44% 15,259,761
2023-04-11 2023-04-04 2.948 5,164,056 +17,455 0.44% 15,221,851
2023-04-06 2023-04-03 3.032 5,146,601 -149,611 0.44% 15,603,839
2023-04-04 2023-03-31 3.044 5,296,212 +10,806 0.45% 16,121,161
2023-04-03 2023-03-30 3.068 5,285,406 +20,779 0.45% 16,215,449
2023-03-31 2023-03-29 3.044 5,264,627 +8,311 0.45% 16,025,019
2023-03-28 2023-03-24 3.128 5,256,316 -34,077 0.45% 16,442,401
2023-03-27 2023-03-23 3.164 5,290,393 -8,312 0.45% 16,739,948
2023-03-23 2023-03-21 3.092 5,298,705 +1,662 0.45% 16,383,749
2023-03-22 2023-03-20 3.080 5,297,043 +8,312 0.45% 16,314,880
2023-03-20 2023-03-16 3.128 5,288,731 -16,624 0.45% 16,543,800
2023-03-15 2023-03-13 3.092 5,305,355 +16,624 0.45% 16,404,311
2023-03-14 2023-03-10 3.128 5,288,731 +4,156 0.45% 16,543,800
2023-03-13 2023-03-09 3.128 5,284,575 -8,312 0.45% 16,530,799
2023-03-10 2023-03-08 3.200 5,292,887 -8,312 0.45% 16,938,880
2023-03-09 2023-03-07 3.272 5,301,199 -8,311 0.45% 17,348,161
2023-03-06 2023-03-02 3.164 5,309,510 +125,506 0.45% 16,800,439
2023-03-01 2023-02-27 3.200 5,184,004 +8,312 0.44% 16,590,421
2023-02-24 2023-02-22 3.188 5,175,692 +14,130 0.44% 16,501,550
2023-02-23 2023-02-21 3.236 5,161,562 -14,130 0.44% 16,704,899
2023-02-21 2023-02-17 3.236 5,175,692 +2,493 0.44% 16,750,630
2023-02-20 2023-02-16 3.212 5,173,199 +35,741 0.44% 16,618,081
2023-02-15 2023-02-13 3.285 5,137,458 +8,311 0.44% 16,874,129
2023-02-10 2023-02-08 3.357 5,129,147 +16,624 0.44% 17,217,091
2023-02-09 2023-02-07 3.357 5,112,523 +82,286 0.44% 17,161,289
2023-02-08 2023-02-06 3.381 5,030,237 +100,571 0.43% 17,006,118
2023-02-07 2023-02-03 3.429 4,929,666 +10,805 0.42% 16,903,350
2023-02-01 2023-01-30 3.429 4,918,861 -831 0.42% 16,866,301
2023-01-31 2023-01-27 3.453 4,919,692 +124,675 0.42% 16,987,530
2023-01-27 2023-01-20 3.369 4,795,017 +20,780 0.41% 16,153,202
2023-01-26 2023-01-19 3.357 4,774,237 +20,779 0.41% 16,025,759
2023-01-20 2023-01-18 3.405 4,753,458 +2,493 0.41% 16,184,770
2023-01-19 2023-01-17 3.417 4,750,965 -5,818 0.41% 16,233,442
2023-01-18 2023-01-16 3.297 4,756,783 -831 0.41% 15,681,021
2023-01-16 2023-01-12 3.297 4,757,614 -2,493 0.41% 15,683,760
2023-01-11 2023-01-09 3.248 4,760,107 +8,311 0.41% 15,462,899
2023-01-10 2023-01-06 3.200 4,751,796 +1,663 0.41% 15,207,221
2023-01-09 2023-01-05 3.248 4,750,133 +17,454 0.41% 15,430,499
2022-12-30 2022-12-28 3.092 4,732,679 +20,779 0.40% 14,633,581
2022-12-28 2022-12-22 3.104 4,711,900 +832 0.40% 14,626,021
2022-12-22 2022-12-20 3.104 4,711,068 -78,130 0.40% 14,623,439
2022-12-19 2022-12-15 3.297 4,789,198 +3,324 0.41% 15,787,879
2022-12-16 2022-12-14 3.333 4,785,874 -5,818 0.41% 15,949,661
2022-12-14 2022-12-12 3.236 4,791,692 -1,662 0.41% 15,507,851
2022-12-13 2022-12-09 3.345 4,793,354 -38,234 0.41% 16,032,259
2022-12-12 2022-12-08 3.080 4,831,588 +4,987 0.41% 14,881,280
2022-12-09 2022-12-07 3.032 4,826,601 +11,636 0.41% 14,633,640
2022-12-08 2022-12-06 3.392 4,814,965 -18,285 0.41% 16,330,261
2022-12-07 2022-12-05 3.379 4,833,250 +92,947 0.41% 16,330,650
2022-12-06 2022-12-02 3.290 4,740,303 -2,353 0.43% 15,593,520
2022-12-05 2022-12-01 3.290 4,742,656 +17,255 0.43% 15,601,260
2022-12-02 2022-11-30 3.264 4,725,401 -29,019 0.43% 15,423,999
2022-12-01 2022-11-29 3.302 4,754,420 +2,352 0.43% 15,700,579
2022-11-30 2022-11-28 3.290 4,752,068 -8,627 0.43% 15,632,221
2022-11-29 2022-11-25 3.379 4,760,695 -20,392 0.43% 16,085,501
2022-11-28 2022-11-24 3.353 4,781,087 +785 0.43% 16,032,481
2022-11-24 2022-11-22 3.341 4,780,302 -7,843 0.43% 15,968,899
2022-11-17 2022-11-15 3.404 4,788,145 +7,843 0.43% 16,300,349
2022-11-16 2022-11-14 3.353 4,780,302 -138,037 0.43% 16,029,849
2022-11-08 2022-11-04 3.162 4,918,339 -10,196 0.45% 15,552,080
2022-11-07 2022-11-03 3.060 4,928,535 +3,137 0.45% 15,081,601
2022-11-04 2022-11-02 3.137 4,925,398 -77,645 0.45% 15,448,801
2022-11-03 2022-11-01 3.111 5,003,043 +1,568 0.45% 15,564,759
2022-11-01 2022-10-28 3.073 5,001,475 -153,722 0.45% 15,368,571
2022-10-31 2022-10-27 3.073 5,155,197 -70,587 0.47% 15,840,929
2022-10-27 2022-10-25 3.175 5,225,784 -31,372 0.47% 16,590,870
2022-10-26 2022-10-24 3.149 5,257,156 -312,935 0.47% 16,556,410
2022-10-24 2022-10-20 3.379 5,570,091 -7,843 0.50% 18,820,299
2022-10-19 2022-10-17 3.583 5,577,934 -68,234 0.50% 19,984,719
2022-10-14 2022-10-12 3.634 5,646,168 -78,430 0.51% 20,517,149
2022-10-10 2022-10-06 3.494 5,724,598 +42,352 0.52% 19,999,259
2022-10-03 2022-09-29 3.124 5,682,246 +1,568 0.51% 17,750,250
2022-09-29 2022-09-27 3.137 5,680,678 +15,686 0.51% 17,817,781
2022-09-28 2022-09-26 3.213 5,664,992 +15,686 0.51% 18,201,961
2022-09-22 2022-09-20 3.379 5,649,306 -11,764 0.51% 19,087,951
2022-09-20 2022-09-16 3.264 5,661,070 +5,490 0.51% 18,478,080
2022-09-19 2022-09-15 3.519 5,655,580 +5,490 0.51% 19,902,360
2022-09-16 2022-09-14 3.545 5,650,090 +11,765 0.51% 20,027,120
2022-09-09 2022-09-07 3.596 5,638,325 +14,117 0.51% 20,272,979
2022-09-07 2022-09-05 3.647 5,624,208 +138,037 0.51% 20,509,060
2022-09-05 2022-09-01 3.698 5,486,171 +2,353 0.50% 20,285,499
2022-08-25 2022-08-23 3.761 5,483,818 +2,352 0.50% 20,626,398
2022-08-19 2022-08-17 3.787 5,481,466 -50,979 0.50% 20,757,332
2022-08-18 2022-08-16 3.761 5,532,445 +7,843 0.50% 20,809,300
2022-08-17 2022-08-15 4.127 5,524,602 +3,921 0.50% 22,798,921
2022-08-16 2022-08-12 4.180 5,520,681 +253,123 0.50% 23,077,662
2022-08-15 2022-08-11 4.100 5,267,558 +12,729 0.50% 21,597,452
2022-08-12 2022-08-10 4.100 5,254,829 +1,498 0.50% 21,545,262
2022-08-09 2022-08-05 4.140 5,253,331 +4,493 0.50% 21,749,600
2022-08-05 2022-08-03 4.087 5,248,838 +10,482 0.50% 21,450,598
2022-08-04 2022-08-02 4.087 5,238,356 +7,488 0.50% 21,407,761
2022-08-03 2022-08-01 4.167 5,230,868 +11,231 0.50% 21,796,320
2022-08-02 2022-07-29 4.167 5,219,637 +2,247 0.49% 21,749,521
2022-07-28 2022-07-26 4.274 5,217,390 +10,482 0.49% 22,297,598
2022-07-27 2022-07-25 4.180 5,206,908 -12,729 0.49% 21,766,021
2022-07-26 2022-07-22 4.220 5,219,637 +7,488 0.49% 22,028,361
2022-07-25 2022-07-21 4.220 5,212,149 +1,498 0.49% 21,996,760
2022-07-22 2022-07-20 4.087 5,210,651 +1,497 0.49% 21,294,538
2022-07-21 2022-07-19 4.060 5,209,154 +7,488 0.49% 21,149,280
2022-07-20 2022-07-18 4.100 5,201,666 -7,488 0.49% 21,327,289
2022-07-19 2022-07-15 4.073 5,209,154 +1,498 0.49% 21,218,850
2022-07-15 2022-07-13 4.113 5,207,656 +13,477 0.49% 21,421,398
2022-07-14 2022-07-12 4.047 5,194,179 +89,852 0.49% 21,019,111
2022-07-13 2022-07-11 4.100 5,104,327 -5,990 0.48% 20,928,190
2022-07-11 2022-07-07 4.100 5,110,317 -3,744 0.48% 20,952,750
2022-07-08 2022-07-06 4.113 5,114,061 +6,739 0.48% 21,036,401
2022-07-07 2022-07-05 4.047 5,107,322 +54,660 0.48% 20,667,630
2022-07-06 2022-07-04 4.140 5,052,662 +11,980 0.48% 20,918,799
2022-07-05 2022-06-30 4.194 5,040,682 +354,914 0.48% 21,138,480
2022-07-04 2022-06-29 4.260 4,685,768 +79,369 0.44% 19,963,022
2022-06-30 2022-06-28 4.340 4,606,399 +23,212 0.44% 19,994,002
2022-06-29 2022-06-27 4.474 4,583,187 -2,995 0.43% 20,505,350
2022-06-28 2022-06-24 4.367 4,586,182 -197,674 0.43% 20,028,750
2022-06-24 2022-06-22 4.581 4,783,856 -2,995 0.45% 21,914,271
2022-06-21 2022-06-17 4.554 4,786,851 +2,246 0.45% 21,800,131
2022-06-15 2022-06-13 4.648 4,784,605 +125,044 0.45% 22,237,202
2022-06-14 2022-06-10 4.688 4,659,561 +5,990 0.44% 21,842,731
2022-06-09 2022-06-07 4.821 4,653,571 -1,497 0.44% 22,436,151
2022-06-02 2022-05-31 4.821 4,655,068 -10,483 0.44% 22,443,369
2022-05-31 2022-05-27 4.795 4,665,551 +3,744 0.44% 22,369,290
2022-05-30 2022-05-26 4.728 4,661,807 -678,381 0.44% 22,040,039
2022-05-27 2022-05-25 4.875 5,340,188 +3,744 0.51% 26,031,801
2022-05-25 2022-05-23 4.915 5,336,444 +22,463 0.51% 26,227,361
2022-05-24 2022-05-20 4.915 5,313,981 +7,488 0.50% 26,116,960
2022-05-23 2022-05-19 4.835 5,306,493 +238,856 0.50% 25,654,938
2022-05-20 2022-05-18 4.888 5,067,637 -3,744 0.48% 24,770,878
2022-05-16 2022-05-12 4.634 5,071,381 +8,985 0.48% 23,502,309
2022-05-11 2022-05-06 4.714 5,062,396 -749 0.48% 23,866,329
2022-05-05 2022-05-03 4.781 5,063,145 -8,236 0.48% 24,207,961
2022-05-03 2022-04-28 4.648 5,071,381 +8,236 0.48% 23,570,039
2022-04-29 2022-04-27 4.554 5,063,145 +2,246 0.48% 23,058,420
2022-04-28 2022-04-26 4.661 5,060,899 +2,247 0.48% 23,588,912
2022-04-27 2022-04-25 4.701 5,058,652 -80,118 0.48% 23,781,119
2022-04-26 2022-04-22 4.768 5,138,770 -56,906 0.49% 24,500,910
2022-04-25 2022-04-21 4.741 5,195,676 -63,645 0.49% 24,633,449
2022-04-21 2022-04-19 4.781 5,259,321 -36,690 0.50% 25,145,919
2022-04-12 2022-04-08 4.848 5,296,011 -149,004 0.50% 25,674,992
2022-04-08 2022-04-06 4.928 5,445,015 -7,487 0.52% 26,833,681
2022-04-07 2022-04-04 4.995 5,452,502 -22,463 0.52% 27,234,678
2022-04-06 2022-04-01 4.915 5,474,965 +14,975 0.52% 26,908,158
2022-04-01 2022-03-30 4.888 5,459,990 -7,488 0.52% 26,688,720
2022-03-29 2022-03-25 4.968 5,467,478 -37,438 0.52% 27,163,442
2022-03-28 2022-03-24 4.941 5,504,916 +22,463 0.52% 27,202,401
2022-03-25 2022-03-23 4.995 5,482,453 -37,438 0.52% 27,384,280
2022-03-24 2022-03-22 5.035 5,519,891 -37,438 0.52% 27,792,439
2022-03-23 2022-03-21 5.022 5,557,329 +21,714 0.53% 27,906,718
2022-03-22 2022-03-18 5.075 5,535,615 -3,744 0.52% 28,093,399
2022-03-21 2022-03-17 4.901 5,539,359 -36,690 0.52% 27,150,660
2022-03-18 2022-03-16 4.688 5,576,049 +2,247 0.53% 26,138,972
2022-03-17 2022-03-15 4.367 5,573,802 -5,990 0.53% 24,341,879
2022-03-16 2022-03-14 4.608 5,579,792 -45,675 0.53% 25,709,398
2022-03-15 2022-03-11 4.808 5,625,467 +2,246 0.53% 27,046,800
2022-03-11 2022-03-09 4.835 5,623,221 +2,247 0.53% 27,186,202
2022-03-10 2022-03-08 4.781 5,620,974 +5,241 0.53% 26,875,058
2022-03-09 2022-03-07 4.795 5,615,733 +45,675 0.53% 26,925,000
2022-03-07 2022-03-03 4.915 5,570,058 -561,574 0.53% 27,375,518
2022-03-04 2022-03-02 4.968 6,131,632 +22,463 0.58% 30,463,082
2022-03-03 2022-03-01 5.048 6,109,169 +42,680 0.58% 30,841,021
2022-03-02 2022-02-28 5.062 6,066,489 +107,073 0.57% 30,706,579
2022-02-28 2022-02-24 5.075 5,959,416 -85,359 0.56% 30,244,201
2022-02-25 2022-02-23 5.249 6,044,775 +749 0.57% 31,726,890
2022-02-24 2022-02-22 5.249 6,044,026 +2,246 0.57% 31,722,959
2022-02-21 2022-02-17 5.355 6,041,780 +7,488 0.57% 32,356,690
2022-02-18 2022-02-16 5.396 6,034,292 -7,488 0.57% 32,558,358
2022-02-17 2022-02-15 5.302 6,041,780 +22,463 0.57% 32,033,930
2022-02-15 2022-02-11 5.329 6,019,317 +2,246 0.57% 32,075,610
2022-02-14 2022-02-10 5.289 6,017,071 +14,976 0.57% 31,822,561
2022-02-10 2022-02-08 5.262 6,002,095 +7,487 0.57% 31,583,038
2022-02-09 2022-02-07 5.302 5,994,608 +17,971 0.57% 31,783,821
2022-02-07 2022-01-31 5.275 5,976,637 -9,734 0.57% 31,528,898
2022-02-04 2022-01-27 5.289 5,986,371 -17,222 0.57% 31,660,198
2022-01-26 2022-01-24 5.449 6,003,593 +11,231 0.57% 32,713,440
2022-01-24 2022-01-20 5.409 5,992,362 -16,472 0.57% 32,412,153
2022-01-21 2022-01-19 5.369 6,008,834 -749 0.57% 32,260,498
2022-01-20 2022-01-18 5.342 6,009,583 -48,670 0.57% 32,103,999
2022-01-18 2022-01-14 5.262 6,058,253 -21,714 0.57% 31,878,541
2022-01-17 2022-01-13 5.155 6,079,967 -103,329 0.58% 31,343,200
2022-01-12 2022-01-10 4.995 6,183,296 +17,970 0.59% 30,884,918
2022-01-11 2022-01-07 4.968 6,165,326 +137,024 0.58% 30,630,480
2022-01-07 2022-01-05 4.941 6,028,302 +749 0.57% 29,788,699
2022-01-05 2022-01-03 4.955 6,027,553 -68,887 0.57% 29,865,498
2022-01-04 2021-12-31 4.915 6,096,440 +749 0.58% 29,962,561
2022-01-03 2021-12-29 4.901 6,095,691 +38,187 0.58% 29,877,470
2021-12-23 2021-12-21 4.714 6,057,504 +37,438 0.57% 28,557,700
2021-12-21 2021-12-17 4.795 6,020,066 -1,497 0.57% 28,863,601
2021-12-16 2021-12-14 4.821 6,021,563 +8,236 0.57% 29,031,618
2021-12-15 2021-12-13 4.888 6,013,327 +2,246 0.57% 29,393,460
2021-12-14 2021-12-10 4.968 6,011,081 +6,739 0.57% 29,864,162
2021-12-13 2021-12-09 4.941 6,004,342 +91,350 0.57% 29,670,301
2021-12-10 2021-12-08 5.035 5,912,992 +30,699 0.56% 29,771,688
2021-12-09 2021-12-07 5.651 5,882,293 +7,487 0.56% 33,243,490
2021-12-08 2021-12-06 5.623 5,874,806 +427,573 0.56% 33,035,586
2021-12-07 2021-12-03 5.764 5,447,233 +53,216 0.54% 31,398,930
2021-12-06 2021-12-02 5.736 5,394,017 -3,547 0.54% 30,940,142
2021-12-03 2021-12-01 5.792 5,397,564 +62,440 0.54% 31,264,768
2021-12-02 2021-11-30 5.778 5,335,124 +12,772 0.53% 30,827,901
2021-12-01 2021-11-29 6.032 5,322,352 -65,988 0.53% 32,104,281
2021-11-30 2021-11-26 5.933 5,388,340 -12,063 0.54% 31,970,739
2021-11-26 2021-11-24 5.750 5,400,403 +21,287 0.54% 31,052,882
2021-11-25 2021-11-23 5.778 5,379,116 -78,760 0.54% 31,082,100
2021-11-24 2021-11-22 5.778 5,457,876 -85,147 0.55% 31,537,198
2021-11-23 2021-11-19 5.849 5,543,023 +26,254 0.55% 32,419,802
2021-11-22 2021-11-18 5.750 5,516,769 -14,191 0.55% 31,721,999
2021-11-19 2021-11-17 5.764 5,530,960 -42,573 0.55% 31,881,549
2021-11-18 2021-11-16 5.792 5,573,533 +7,095 0.56% 32,284,048
2021-11-17 2021-11-15 5.722 5,566,438 +3,548 0.56% 31,850,701
2021-11-16 2021-11-12 5.666 5,562,890 +76,632 0.56% 31,516,800
2021-11-12 2021-11-10 5.567 5,486,258 +12,772 0.55% 30,541,398
2021-11-10 2021-11-08 5.511 5,473,486 +127,009 0.55% 30,161,737
2021-11-09 2021-11-05 5.468 5,346,477 +55,345 0.53% 29,235,802
2021-11-05 2021-11-03 5.454 5,291,132 +7,096 0.53% 28,858,593
2021-11-04 2021-11-02 5.482 5,284,036 +14,191 0.53% 28,968,830
2021-11-03 2021-11-01 5.496 5,269,845 +28,382 0.53% 28,965,300
2021-11-02 2021-10-29 5.468 5,241,463 +29,092 0.52% 28,661,561
2021-11-01 2021-10-28 5.398 5,212,371 +6,386 0.52% 28,135,179
2021-10-29 2021-10-27 5.525 5,205,985 +28,382 0.52% 28,761,039
2021-10-27 2021-10-25 5.553 5,177,603 +37,606 0.52% 28,750,179
2021-10-25 2021-10-21 5.651 5,139,997 +7,805 0.51% 29,048,441
2021-10-15 2021-10-11 5.623 5,132,192 -7,805 0.51% 28,859,671
2021-10-12 2021-10-08 5.637 5,139,997 +3,548 0.51% 28,976,001
2021-10-06 2021-10-04 5.525 5,136,449 +5,676 0.51% 28,376,879
2021-10-04 2021-09-29 5.539 5,130,773 -21,286 0.51% 28,417,832
2021-09-30 2021-09-28 5.581 5,152,059 +70,955 0.51% 28,753,559
2021-09-28 2021-09-24 5.637 5,081,104 -14,191 0.51% 28,644,000
2021-09-23 2021-09-20 5.511 5,095,295 +499,525 0.51% 28,077,710
2021-09-21 2021-09-17 5.835 4,595,770 -7,096 0.46% 26,814,778
2021-09-20 2021-09-16 5.708 4,602,866 +1,419 0.46% 26,272,351
2021-09-17 2021-09-15 5.736 4,601,447 -1,419 0.46% 26,393,952
2021-09-14 2021-09-10 5.849 4,602,866 -19,867 0.46% 26,921,051
2021-09-13 2021-09-09 5.806 4,622,733 -1,419 0.46% 26,841,799
2021-09-09 2021-09-07 5.821 4,624,152 +61,731 0.46% 26,915,208
2021-09-08 2021-09-06 5.792 4,562,421 +42,573 0.46% 26,427,298
2021-09-07 2021-09-03 5.637 4,519,848 +354,776 0.45% 25,479,999
2021-09-06 2021-09-02 5.821 4,165,072 +710 0.42% 24,243,100
2021-09-03 2021-09-01 5.835 4,164,362 +70,955 0.42% 24,297,657
2021-09-02 2021-08-31 5.849 4,093,407 +7,095 0.41% 23,941,349
2021-08-31 2021-08-27 5.778 4,086,312 -3,547 0.41% 23,611,902
2021-08-30 2021-08-26 5.736 4,089,859 -14,192 0.41% 23,459,477
2021-08-26 2021-08-24 5.736 4,104,051 +343,424 0.41% 23,540,883
2021-08-25 2021-08-23 5.778 3,760,627 -7,096 0.38% 21,729,999
2021-08-23 2021-08-19 5.792 3,767,723 -14,191 0.38% 21,824,102
2021-08-20 2021-08-18 5.835 3,781,914 -14,191 0.38% 22,066,201
2021-08-19 2021-08-17 5.835 3,796,105 +326,394 0.38% 22,149,001
2021-08-18 2021-08-16 6.626 3,469,711 -7,095 0.35% 22,989,790
2021-08-17 2021-08-13 6.581 3,476,806 +171,118 0.35% 22,882,191
2021-08-16 2021-08-12 6.641 3,305,688 +674 0.35% 21,951,998
2021-08-12 2021-08-10 6.507 3,305,014 +6,747 0.35% 21,506,612
2021-08-11 2021-08-09 6.418 3,298,267 -6,747 0.35% 21,169,368
2021-08-06 2021-08-04 6.418 3,305,014 +675 0.35% 21,212,672
2021-08-05 2021-08-03 6.389 3,304,339 -6,746 0.35% 21,110,380
2021-08-03 2021-07-30 6.240 3,311,085 +8,095 0.35% 20,662,678
2021-08-02 2021-07-29 6.270 3,302,990 +3,373 0.35% 20,710,081
2021-07-30 2021-07-28 6.285 3,299,617 +4,723 0.35% 20,737,842
2021-07-28 2021-07-26 6.092 3,294,894 +2,024 0.35% 20,073,239
2021-07-26 2021-07-22 6.344 3,292,870 +6,746 0.35% 20,890,678
2021-07-23 2021-07-21 6.092 3,286,124 +6,746 0.35% 20,019,810
2021-07-22 2021-07-20 6.122 3,279,378 -53,970 0.34% 20,075,932
2021-07-21 2021-07-19 6.285 3,333,348 +20,913 0.35% 20,949,839
2021-07-20 2021-07-16 6.404 3,312,435 -47,224 0.35% 21,211,203
2021-07-19 2021-07-15 6.389 3,359,659 +2,699 0.35% 21,463,802
2021-07-16 2021-07-14 6.374 3,356,960 -33,732 0.35% 21,396,799
2021-07-15 2021-07-13 6.537 3,390,692 +26,311 0.36% 22,164,662
2021-07-14 2021-07-12 6.552 3,364,381 +3,373 0.35% 22,042,539
2021-07-13 2021-07-09 6.507 3,361,008 -81,630 0.35% 21,870,980
2021-07-06 2021-07-02 6.922 3,442,638 +70,161 0.36% 23,831,008
2021-07-05 2021-06-30 6.922 3,372,477 -10,119 0.35% 23,345,332
2021-07-02 2021-06-29 6.685 3,382,596 +28,334 0.36% 22,613,139
2021-06-30 2021-06-28 6.893 3,354,262 +69,487 0.35% 23,119,802
2021-06-29 2021-06-25 7.159 3,284,775 +18,215 0.35% 23,517,272
2021-06-28 2021-06-24 7.649 3,266,560 +104,568 0.34% 24,984,722
2021-06-24 2021-06-22 8.019 3,161,992 -18,215 0.33% 25,356,670
2021-06-23 2021-06-21 8.123 3,180,207 +1,349 0.33% 25,832,719
2021-06-22 2021-06-18 8.138 3,178,858 +15,517 0.33% 25,868,882
2021-06-21 2021-06-17 7.975 3,163,341 +55,994 0.33% 25,226,818
2021-06-18 2021-06-16 7.738 3,107,347 -6,746 0.33% 24,043,320
2021-06-17 2021-06-15 7.856 3,114,093 +107,941 0.33% 24,464,798
2021-06-16 2021-06-11 7.915 3,006,152 +15,516 0.32% 23,795,036
2021-06-15 2021-06-10 7.634 2,990,636 +67,463 0.31% 22,829,950
2021-06-11 2021-06-09 7.841 2,923,173 +100,520 0.31% 22,921,570
2021-06-10 2021-06-08 7.663 2,822,653 +6,746 0.30% 21,631,280
2021-06-09 2021-06-07 7.663 2,815,907 -37,779 0.30% 21,579,582
2021-06-08 2021-06-04 7.515 2,853,686 -90,400 0.30% 21,446,100
2021-06-07 2021-06-03 7.441 2,944,086 -6,747 0.31% 21,907,276
2021-06-02 2021-05-31 7.530 2,950,833 -20,239 0.31% 22,219,922
2021-06-01 2021-05-28 7.678 2,971,072 -14,842 0.31% 22,812,722
2021-05-28 2021-05-26 7.530 2,985,914 +6,747 0.31% 22,484,083
2021-05-25 2021-05-21 7.560 2,979,167 +89,051 0.31% 22,521,598
2021-05-24 2021-05-20 7.426 2,890,116 -3,373 0.30% 21,462,840
2021-05-18 2021-05-14 7.411 2,893,489 -2,699 0.30% 21,444,998
2021-05-13 2021-05-11 7.515 2,896,188 -1,349 0.30% 21,765,512
2021-05-12 2021-05-10 7.619 2,897,537 +72,860 0.30% 22,076,300
2021-05-11 2021-05-07 7.382 2,824,677 +6,746 0.30% 20,851,261
2021-05-10 2021-05-06 7.411 2,817,931 -20,239 0.30% 20,885,003
2021-05-05 2021-05-03 7.367 2,838,170 +20,239 0.30% 20,908,794
2021-05-03 2021-04-29 7.575 2,817,931 +1,350 0.30% 21,344,473
2021-04-26 2021-04-22 7.397 2,816,581 -2,699 0.30% 20,833,247
2021-04-22 2021-04-20 7.471 2,819,280 -6,746 0.30% 21,062,161
2021-04-21 2021-04-19 7.471 2,826,026 +20,239 0.30% 21,112,559
2021-04-19 2021-04-15 7.456 2,805,787 +26,985 0.29% 20,919,768
2021-04-14 2021-04-12 7.500 2,778,802 +67,463 0.29% 20,842,140
2021-04-13 2021-04-09 7.560 2,711,339 +1,349 0.28% 20,496,900
2021-04-12 2021-04-08 7.619 2,709,990 +5,397 0.28% 20,647,382
2021-04-09 2021-04-07 7.530 2,704,593 +5,397 0.28% 20,365,722
2021-04-08 2021-04-01 7.456 2,699,196 +33,057 0.28% 20,125,032
2021-04-07 2021-03-31 7.382 2,666,139 +6,746 0.28% 19,680,961
2021-04-01 2021-03-30 7.515 2,659,393 +6,747 0.28% 19,985,944
2021-03-31 2021-03-29 7.486 2,652,646 -3,373 0.28% 19,856,599
2021-03-30 2021-03-26 7.575 2,656,019 -93,099 0.28% 20,118,067
2021-03-26 2021-03-24 7.723 2,749,118 +53,295 0.29% 21,230,747
2021-03-25 2021-03-23 7.945 2,695,823 +37,780 0.28% 21,418,564
2021-03-24 2021-03-22 8.286 2,658,043 +43,176 0.28% 22,024,598
2021-03-23 2021-03-19 8.479 2,614,867 +21,588 0.27% 22,170,721
2021-03-22 2021-03-18 8.523 2,593,279 +161,912 0.27% 22,103,002
2021-03-19 2021-03-17 8.316 2,431,367 +23,612 0.26% 20,218,436
2021-03-17 2021-03-15 8.153 2,407,755 -17,541 0.25% 19,629,497
2021-03-16 2021-03-12 8.034 2,425,296 -29,684 0.25% 19,484,902
2021-03-12 2021-03-10 7.708 2,454,980 +20,239 0.26% 18,922,804
2021-03-11 2021-03-09 7.782 2,434,741 -3,373 0.26% 18,947,253
2021-03-10 2021-03-08 7.663 2,438,114 +7,421 0.26% 18,684,382
2021-03-09 2021-03-05 8.153 2,430,693 -26,310 0.26% 19,816,501
2021-03-08 2021-03-04 7.901 2,457,003 -246,915 0.26% 19,411,857
2021-03-03 2021-03-01 7.515 2,703,918 +12,143 0.28% 20,320,559
2021-03-02 2021-02-26 7.367 2,691,775 +44,526 0.28% 19,830,302
2021-02-26 2021-02-24 7.426 2,647,249 -33,732 0.28% 19,659,239
2021-02-24 2021-02-22 7.693 2,680,981 -396,008 0.28% 20,625,063
2021-02-22 2021-02-18 7.397 3,076,989 +60,717 0.32% 22,759,393
2021-02-18 2021-02-16 7.426 3,016,272 +33,732 0.32% 22,399,711
2021-02-17 2021-02-11 7.411 2,982,540 -3,374 0.31% 22,104,997
2021-02-08 2021-02-04 7.411 2,985,914 +7,421 0.31% 22,130,003
2021-02-05 2021-02-03 7.411 2,978,493 +6,747 0.31% 22,075,003
2021-02-04 2021-02-02 7.337 2,971,746 -10,120 0.31% 21,804,748
2021-02-02 2021-01-29 7.145 2,981,866 +38,454 0.31% 21,304,402
2021-02-01 2021-01-28 7.308 2,943,412 -16,191 0.31% 21,509,591
2021-01-29 2021-01-27 7.411 2,959,603 +37,779 0.31% 21,935,000
2021-01-28 2021-01-26 7.411 2,921,824 +10,120 0.31% 21,655,002
2021-01-27 2021-01-25 7.500 2,911,704 -16,191 0.31% 21,838,958
2021-01-26 2021-01-22 7.426 2,927,895 +18,889 0.31% 21,743,397
2021-01-25 2021-01-21 7.634 2,909,006 +5,397 0.31% 22,206,802
2021-01-22 2021-01-20 7.723 2,903,609 -6,746 0.30% 22,423,843
2021-01-21 2021-01-19 7.678 2,910,355 -39,803 0.31% 22,346,520
2021-01-20 2021-01-18 7.678 2,950,158 +57,343 0.31% 22,652,139
2021-01-19 2021-01-15 7.782 2,892,815 -6,746 0.30% 22,512,003
2021-01-18 2021-01-14 8.004 2,899,561 +1,349 0.30% 23,209,201
2021-01-15 2021-01-13 8.197 2,898,212 -12,143 0.30% 23,756,883
2021-01-14 2021-01-12 7.678 2,910,355 +33,732 0.31% 22,346,520
2021-01-13 2021-01-11 7.500 2,876,623 +1,349 0.30% 21,575,837
2021-01-11 2021-01-07 7.856 2,875,274 -19,564 0.30% 22,588,599
2021-01-08 2021-01-06 8.034 2,894,838 +30,358 0.30% 23,257,216
2021-01-07 2021-01-05 7.752 2,864,480 -1,349 0.30% 22,206,579
2021-01-04 2020-12-29 7.426 2,865,829 -1,006,549 0.30% 21,282,477
2020-12-30 2020-12-28 7.456 3,872,378 +14,168 0.41% 28,872,202
2020-12-29 2020-12-24 7.382 3,858,210 +33,731 0.41% 28,480,616
2020-12-22 2020-12-18 7.456 3,824,479 -53,970 0.40% 28,515,070
2020-12-21 2020-12-17 7.293 3,878,449 -55,995 0.41% 28,285,077
2020-12-16 2020-12-14 7.219 3,934,444 -2,698 0.41% 28,401,842
2020-12-15 2020-12-11 7.308 3,937,142 +28,334 0.41% 28,771,478
2020-12-11 2020-12-09 7.515 3,908,808 +26,985 0.41% 29,375,582
2020-12-10 2020-12-08 7.234 3,881,823 +9,445 0.41% 28,079,523
2020-12-09 2020-12-07 7.367 3,872,378 +10,794 0.41% 28,527,802
2020-12-08 2020-12-04 7.471 3,861,584 +40,478 0.41% 28,848,963
2020-12-07 2020-12-03 7.530 3,821,106 +10,794 0.40% 28,773,121
2020-12-04 2020-12-02 7.797 3,810,312 +22,263 0.40% 29,708,482
2020-12-02 2020-11-30 8.252 3,788,049 +134,554 0.40% 31,260,020
2020-12-01 2020-11-27 8.561 3,653,495 -58,238 0.40% 31,278,843
2020-11-30 2020-11-26 8.623 3,711,733 +42,061 0.41% 32,006,879
2020-11-27 2020-11-25 8.840 3,669,672 +647 0.40% 32,438,120
2020-11-26 2020-11-24 9.102 3,669,025 -125,536 0.40% 33,396,301
2020-11-25 2020-11-23 9.040 3,794,561 -17,472 0.42% 34,304,398
2020-11-24 2020-11-20 9.164 3,812,033 -84,769 0.42% 34,933,632
2020-11-23 2020-11-19 7.943 3,896,802 -99,006 0.43% 30,953,079
2020-11-20 2020-11-18 7.634 3,995,808 -5,176 0.44% 30,504,504
2020-11-18 2020-11-16 7.603 4,000,984 -5,824 0.44% 30,420,358
2020-11-16 2020-11-12 7.171 4,006,808 +12,942 0.44% 28,730,879
2020-11-09 2020-11-05 6.831 3,993,866 +7,765 0.44% 27,280,238
2020-11-05 2020-11-03 6.831 3,986,101 -647 0.44% 27,227,199
2020-11-03 2020-10-30 6.800 3,986,748 -3,883 0.44% 27,108,399
2020-10-30 2020-10-28 7.047 3,990,631 -18,118 0.44% 28,121,522
2020-10-29 2020-10-27 7.263 4,008,749 -6,471 0.44% 29,116,497
2020-10-28 2020-10-23 7.093 4,015,220 -19,413 0.44% 28,480,948
2020-10-27 2020-10-22 7.201 4,034,633 -5,824 0.44% 29,055,099
2020-10-23 2020-10-21 7.433 4,040,457 -97,064 0.44% 30,033,640
2020-10-22 2020-10-20 7.078 4,137,521 -18,119 0.45% 29,284,519
2020-10-21 2020-10-19 7.217 4,155,640 +33,649 0.46% 29,990,741
2020-10-20 2020-10-16 6.753 4,121,991 -11,648 0.45% 27,836,901
2020-10-19 2020-10-15 6.521 4,133,639 -647 0.45% 26,957,363
2020-10-16 2020-10-14 6.166 4,134,286 -82,828 0.45% 25,492,112
2020-10-07 2020-10-05 5.594 4,217,114 -1,294 0.46% 23,591,541
2020-09-30 2020-09-28 5.672 4,218,408 -6,471 0.46% 23,924,730
2020-09-22 2020-09-18 5.780 4,224,879 -7,118 0.46% 24,418,460
2020-09-21 2020-09-17 5.517 4,231,997 -19,413 0.46% 23,347,800
2020-09-17 2020-09-15 5.409 4,251,410 -6,471 0.47% 22,995,001
2020-09-11 2020-09-09 5.347 4,257,881 -1,941 0.47% 22,766,801
2020-09-09 2020-09-07 5.285 4,259,822 -11,001 0.47% 22,513,860
2020-08-27 2020-08-25 5.486 4,270,823 -19,412 0.47% 23,430,002
2020-08-24 2020-08-20 5.424 4,290,235 -161,774 0.47% 23,271,298
2020-08-19 2020-08-17 5.517 4,452,009 -3,883 0.49% 24,561,600
2020-08-17 2020-08-13 5.486 4,455,892 -647 0.49% 24,445,302
2020-08-13 2020-08-11 5.270 4,456,539 +2,589 0.49% 23,484,672
2020-08-12 2020-08-10 5.856 4,453,950 -64,710 0.49% 26,082,946
2020-08-11 2020-08-07 5.807 4,518,660 +293,555 0.49% 26,241,380
2020-08-10 2020-08-06 5.775 4,225,105 +339,336 0.49% 24,399,148
2020-08-07 2020-08-05 5.921 3,885,769 +95,285 0.45% 23,008,439
2020-08-06 2020-08-04 5.840 3,790,484 +21,515 0.44% 22,135,937
2020-08-05 2020-08-03 5.775 3,768,969 -1,844 0.43% 21,765,052
2020-08-04 2020-07-31 5.889 3,770,813 +3,689 0.43% 22,205,081
2020-07-29 2020-07-27 5.937 3,767,124 -10,451 0.43% 22,367,198
2020-07-27 2020-07-23 6.084 3,777,575 +28,893 0.44% 22,982,300
2020-07-23 2020-07-21 6.230 3,748,682 +28,278 0.43% 23,355,339
2020-07-22 2020-07-20 6.214 3,720,404 +10,450 0.43% 23,118,639
2020-07-20 2020-07-16 6.116 3,709,954 -12,294 0.43% 22,691,602
2020-07-16 2020-07-14 6.165 3,722,248 +17,212 0.43% 22,948,448
2020-07-15 2020-07-13 6.279 3,705,036 -18,442 0.43% 23,264,222
2020-07-14 2020-07-10 6.149 3,723,478 +18,442 0.43% 22,895,461
2020-07-13 2020-07-09 6.295 3,705,036 +6,148 0.43% 23,324,492
2020-07-10 2020-07-08 6.360 3,698,888 -3,074 0.43% 23,526,468
2020-07-09 2020-07-07 6.360 3,701,962 -14,139 0.43% 23,546,020
2020-07-08 2020-07-06 6.393 3,716,101 -48,564 0.43% 23,756,850
2020-07-07 2020-07-03 6.263 3,764,665 +17,212 0.43% 23,577,397
2020-07-06 2020-07-02 6.068 3,747,453 +28,278 0.43% 22,738,082
2020-07-02 2020-06-29 6.263 3,719,175 +18,442 0.43% 23,292,502
2020-06-26 2020-06-23 6.360 3,700,733 -6,147 0.43% 23,538,203
2020-06-23 2020-06-19 6.279 3,706,880 +23,360 0.43% 23,275,801
2020-06-22 2020-06-18 6.377 3,683,520 +11,066 0.42% 23,488,641
2020-06-16 2020-06-12 6.003 3,672,454 -3,074 0.42% 22,044,057
2020-06-12 2020-06-10 6.181 3,675,528 -2,459 0.42% 22,720,199
2020-06-11 2020-06-09 6.377 3,677,987 +67,621 0.42% 23,453,359
2020-06-10 2020-06-08 6.507 3,610,366 -27,048 0.42% 23,492,001
2020-06-09 2020-06-05 5.856 3,637,414 -18,443 0.42% 21,301,198
2020-06-08 2020-06-04 5.775 3,655,857 +82,990 0.42% 21,111,853
2020-06-03 2020-06-01 5.563 3,572,867 -30,737 0.41% 19,877,042
2020-06-02 2020-05-29 5.287 3,603,604 +38,114 0.42% 19,051,502
2020-06-01 2020-05-28 5.547 3,565,490 +86,064 0.41% 19,778,001
2020-05-29 2020-05-27 5.628 3,479,426 +3,073 0.40% 19,583,599
2020-05-26 2020-05-22 5.807 3,476,353 -24,589 0.40% 20,188,353
2020-05-21 2020-05-19 6.068 3,500,942 +7,377 0.40% 21,242,349
2020-05-19 2020-05-15 6.003 3,493,565 +614 0.40% 20,970,268
2020-05-18 2020-05-14 5.905 3,492,951 -67,621 0.40% 20,625,663
2020-05-12 2020-05-08 6.133 3,560,572 +9,221 0.41% 21,835,841
2020-05-06 2020-05-04 5.872 3,551,351 -122,948 0.41% 20,854,971
2020-04-21 2020-04-17 6.507 3,674,299 -9,221 0.42% 23,908,002
2020-04-20 2020-04-16 6.312 3,683,520 -6,147 0.42% 23,248,961
2020-04-17 2020-04-15 6.604 3,689,667 +55,326 0.43% 24,368,119
2020-04-15 2020-04-09 6.068 3,634,341 +67,622 0.42% 22,051,762
2020-04-09 2020-04-07 5.661 3,566,719 +23,360 0.41% 20,190,958
2020-04-08 2020-04-06 5.759 3,543,359 -49,794 0.41% 20,404,559
2020-04-07 2020-04-03 5.807 3,593,153 +10,451 0.41% 20,866,650
2020-04-06 2020-04-02 5.905 3,582,702 -141,391 0.41% 21,155,637
2020-04-03 2020-04-01 5.986 3,724,093 -1,229 0.43% 22,293,442
2020-04-02 2020-03-31 6.068 3,725,322 +2,459 0.43% 22,603,799
2020-03-30 2020-03-26 6.263 3,722,863 -110,653 0.42% 23,315,599
2020-03-27 2020-03-25 6.247 3,833,516 +7,991 0.43% 23,946,238
2020-03-26 2020-03-24 5.937 3,825,525 -22,745 0.43% 22,713,952
2020-03-25 2020-03-23 5.645 3,848,270 +12,910 0.44% 21,722,200
2020-03-24 2020-03-20 5.954 3,835,360 +3,073 0.43% 22,834,737
2020-03-23 2020-03-19 5.807 3,832,287 +172,742 0.43% 22,255,381
2020-03-20 2020-03-18 6.507 3,659,545 +6,762 0.41% 23,812,000
2020-03-19 2020-03-17 6.669 3,652,783 +26,434 0.41% 24,362,201
2020-03-18 2020-03-16 6.621 3,626,349 +15,368 0.41% 24,008,930
2020-03-17 2020-03-13 7.206 3,610,981 -4,303 0.41% 26,021,823
2020-03-16 2020-03-12 7.580 3,615,284 -3,073 0.41% 27,405,462
2020-03-13 2020-03-11 7.824 3,618,357 -33,811 0.41% 28,311,657
2020-03-12 2020-03-10 7.467 3,652,168 +21,516 0.41% 27,269,189
2020-03-09 2020-03-05 8.134 3,630,652 -3,074 0.41% 29,529,998
2020-03-06 2020-03-04 8.150 3,633,726 -10,450 0.41% 29,614,111
2020-03-05 2020-03-03 8.296 3,644,176 -14,139 0.41% 30,232,796
2020-03-04 2020-03-02 8.166 3,658,315 -60,860 0.41% 29,874,016
2020-03-03 2020-02-28 7.922 3,719,175 -6,147 0.42% 29,463,502
2020-03-02 2020-02-27 7.955 3,725,322 -1,230 0.42% 29,633,399
2020-02-28 2020-02-26 7.792 3,726,552 +19,672 0.42% 29,036,983
2020-02-27 2020-02-25 7.759 3,706,880 +6,147 0.42% 28,763,101
2020-02-25 2020-02-21 7.499 3,700,733 +30,737 0.42% 27,752,204
2020-02-21 2020-02-19 7.808 3,669,996 +615 0.41% 28,656,004
2020-02-19 2020-02-17 7.694 3,669,381 +6,148 0.41% 28,233,372
2020-02-18 2020-02-14 7.694 3,663,233 +6,147 0.41% 28,186,067
2020-02-17 2020-02-13 7.776 3,657,086 +40,573 0.41% 28,436,220
2020-02-14 2020-02-12 7.922 3,616,513 +8,606 0.41% 28,650,209
2020-02-10 2020-02-06 8.003 3,607,907 +30,737 0.41% 28,875,481
2020-02-07 2020-02-05 8.020 3,577,170 +33,811 0.40% 28,687,671
2020-02-06 2020-02-04 8.085 3,543,359 +5,532 0.40% 28,647,079
2020-02-05 2020-02-03 7.987 3,537,827 +12,295 0.40% 28,257,054
2020-02-04 2020-01-31 8.182 3,525,532 +6,148 0.40% 28,847,052
2020-02-03 2020-01-30 8.150 3,519,384 +52,867 0.40% 28,682,247
2020-01-31 2020-01-29 8.280 3,466,517 +6,148 0.39% 28,702,512
2020-01-30 2020-01-24 8.443 3,460,369 +30,737 0.39% 29,214,507
2020-01-29 2020-01-22 8.296 3,429,632 -6,148 0.39% 28,452,897
2020-01-23 2020-01-21 8.280 3,435,780 +58,401 0.39% 28,448,012
2020-01-22 2020-01-20 8.410 3,377,379 -34,426 0.38% 28,403,976
2020-01-14 2020-01-10 8.475 3,411,805 +36,884 0.38% 28,915,501
2020-01-13 2020-01-09 8.719 3,374,921 +3,074 0.38% 29,426,404
2020-01-10 2020-01-08 8.638 3,371,847 +9,221 0.38% 29,125,352
2020-01-09 2020-01-07 8.670 3,362,626 +15,984 0.38% 29,155,102
2020-01-08 2020-01-06 8.703 3,346,642 -6,148 0.38% 29,125,396
2019-12-27 2019-12-20 8.931 3,352,790 +12,295 0.38% 29,942,461
2019-12-23 2019-12-19 8.784 3,340,495 +9,221 0.38% 29,343,599
2019-12-19 2019-12-17 8.768 3,331,274 +15,368 0.38% 29,208,410
2019-12-17 2019-12-13 8.784 3,315,906 +9,222 0.37% 29,127,604
2019-12-09 2019-12-05 8.947 3,306,684 +6,147 0.37% 29,584,496
2019-12-06 2019-12-04 8.963 3,300,537 -4,918 0.37% 29,583,190
2019-12-05 2019-12-03 9.813 3,305,455 +7,992 0.37% 32,435,629
2019-12-04 2019-12-02 9.813 3,297,463 +148,844 0.37% 32,357,205
2019-12-03 2019-11-29 9.932 3,148,619 -8,218 0.37% 31,272,115
2019-12-02 2019-11-28 9.966 3,156,837 -135,008 0.37% 31,461,296
2019-11-29 2019-11-27 9.983 3,291,845 +7,044 0.39% 32,862,877
2019-11-28 2019-11-26 9.796 3,284,801 +14,087 0.39% 32,176,996
2019-11-27 2019-11-25 9.353 3,270,714 +5,870 0.39% 30,590,284
2019-11-26 2019-11-22 9.336 3,264,844 -7,631 0.39% 30,479,763
2019-11-25 2019-11-21 9.796 3,272,475 +8,218 0.39% 32,056,254
2019-11-22 2019-11-20 9.864 3,264,257 +11,740 0.39% 32,198,193
2019-11-21 2019-11-19 9.813 3,252,517 +147,335 0.38% 31,916,161
2019-11-18 2019-11-14 9.966 3,105,182 +4,109 0.37% 30,946,498
2019-11-15 2019-11-13 10.017 3,101,073 -1,174 0.37% 31,064,038
2019-11-14 2019-11-12 10.153 3,102,247 +1,761 0.37% 31,498,598
2019-11-13 2019-11-11 10.136 3,100,486 -18,197 0.37% 31,427,898
2019-11-12 2019-11-08 10.443 3,118,683 -5,870 0.37% 32,568,691
2019-11-11 2019-11-07 10.307 3,124,553 +20,545 0.37% 32,204,151
2019-11-08 2019-11-06 10.273 3,104,008 -10,566 0.37% 31,886,638
2019-11-07 2019-11-05 9.881 3,114,574 +9,392 0.37% 30,774,800
2019-11-06 2019-11-04 9.864 3,105,182 +1,174 0.37% 30,629,098
2019-11-05 2019-11-01 9.830 3,104,008 +2,348 0.37% 30,511,758
2019-10-30 2019-10-28 9.694 3,101,660 -2,348 0.37% 30,065,958
2019-10-28 2019-10-24 9.830 3,104,008 -7,631 0.37% 30,511,758
2019-10-22 2019-10-18 9.711 3,111,639 -20,545 0.37% 30,215,699
2019-10-21 2019-10-17 9.489 3,132,184 -587 0.37% 29,721,522
2019-10-18 2019-10-16 9.472 3,132,771 -45,785 0.37% 29,673,723
2019-10-16 2019-10-14 9.063 3,178,556 -17,610 0.37% 28,807,800
2019-10-15 2019-10-11 8.893 3,196,166 -11,740 0.38% 28,422,902
2019-10-11 2019-10-09 8.774 3,207,906 +2,348 0.38% 28,144,754
2019-10-09 2019-10-04 8.722 3,205,558 +23,480 0.38% 27,960,323
2019-09-27 2019-09-25 8.995 3,182,078 +7,044 0.38% 28,622,880
2019-09-24 2019-09-20 9.046 3,175,034 +35,219 0.37% 28,721,789
2019-09-20 2019-09-18 9.234 3,139,815 +1,761 0.37% 28,991,584
2019-09-19 2019-09-17 9.336 3,138,054 -7,631 0.37% 29,296,083
2019-09-18 2019-09-16 9.336 3,145,685 +31,111 0.37% 29,367,324
2019-09-17 2019-09-13 9.387 3,114,574 +5,283 0.37% 29,236,060
2019-09-12 2019-09-10 9.029 3,109,291 +4,109 0.37% 28,074,099
2019-09-11 2019-09-09 9.029 3,105,182 +5,870 0.37% 28,036,999
2019-09-10 2019-09-06 9.182 3,099,312 -29,350 0.37% 28,459,198
2019-09-09 2019-09-05 9.097 3,128,662 -1,761 0.37% 28,462,202
2019-09-06 2019-09-04 9.131 3,130,423 +2,348 0.37% 28,584,882
2019-09-04 2019-09-02 8.927 3,128,075 +21,132 0.37% 27,923,962
2019-09-03 2019-08-30 9.012 3,106,943 -5,870 0.37% 27,999,969
2019-09-02 2019-08-29 8.944 3,112,813 -3,522 0.37% 27,840,750
2019-08-30 2019-08-28 9.114 3,116,335 +1,761 0.37% 28,403,150
2019-08-27 2019-08-23 8.842 3,114,574 +23,480 0.37% 27,538,140
2019-08-22 2019-08-20 9.063 3,091,094 -23,480 0.36% 28,015,117
2019-08-20 2019-08-16 9.114 3,114,574 +2,348 0.37% 28,387,100
2019-08-15 2019-08-13 9.114 3,112,226 +48,133 0.37% 28,365,700
2019-08-13 2019-08-09 10.306 3,064,093 +131,394 0.36% 31,577,915
2019-08-12 2019-08-08 10.324 2,932,699 +2,247 0.36% 30,275,995
2019-08-09 2019-08-07 10.252 2,930,452 +2,809 0.36% 30,044,158
2019-08-08 2019-08-06 10.074 2,927,643 +2,247 0.36% 29,494,259
2019-08-07 2019-08-05 10.128 2,925,396 +142,702 0.36% 29,627,832
2019-08-05 2019-08-01 11.000 2,782,694 +5,619 0.34% 30,609,545
2019-08-01 2019-07-30 11.214 2,777,075 +30,900 0.34% 31,140,896
2019-07-31 2019-07-29 11.214 2,746,175 -9,551 0.34% 30,794,397
2019-07-30 2019-07-26 11.303 2,755,726 +3,371 0.34% 31,146,748
2019-07-29 2019-07-25 11.249 2,752,355 +2,247 0.34% 30,961,677
2019-07-25 2019-07-23 11.071 2,750,108 -562 0.34% 30,446,900
2019-07-24 2019-07-22 11.071 2,750,670 -7,303 0.34% 30,453,122
2019-07-23 2019-07-19 11.107 2,757,973 +1,123 0.34% 30,632,155
2019-07-22 2019-07-18 11.071 2,756,850 -4,494 0.34% 30,521,542
2019-07-19 2019-07-17 11.303 2,761,344 -22,473 0.34% 31,210,245
2019-07-18 2019-07-16 11.036 2,783,817 -56,182 0.34% 30,720,998
2019-07-16 2019-07-12 10.858 2,839,999 +22,473 0.35% 30,835,498
2019-07-12 2019-07-10 10.822 2,817,526 -23,035 0.35% 30,491,196
2019-07-11 2019-07-09 10.804 2,840,561 +22,473 0.35% 30,689,920
2019-07-10 2019-07-08 10.858 2,818,088 +5,618 0.35% 30,597,598
2019-07-09 2019-07-05 10.822 2,812,470 +87,339 0.35% 30,436,480
2019-07-08 2019-07-04 10.893 2,725,131 +5,923 0.34% 29,685,321
2019-07-04 2019-07-02 11.000 2,719,208 +56,182 0.33% 29,911,201
2019-07-03 2019-06-28 11.000 2,663,026 +20,787 0.33% 29,293,201
2019-07-02 2019-06-27 10.875 2,642,239 +10,113 0.33% 28,735,334
2019-06-28 2019-06-26 10.929 2,632,126 +23,597 0.32% 28,765,902
2019-06-27 2019-06-25 10.911 2,608,529 +8,427 0.32% 28,461,586
2019-06-26 2019-06-24 11.036 2,600,102 +2,809 0.32% 28,693,599
2019-06-25 2019-06-21 10.680 2,597,293 +17,978 0.32% 27,738,000
2019-06-24 2019-06-20 11.089 2,579,315 +35,395 0.32% 28,601,932
2019-06-20 2019-06-18 10.947 2,543,920 +18,540 0.31% 27,847,199
2019-06-19 2019-06-17 10.840 2,525,380 -1,124 0.31% 27,374,549
2019-06-18 2019-06-14 10.858 2,526,504 +16,855 0.31% 27,431,703
2019-06-14 2019-06-12 11.214 2,509,649 +129,218 0.31% 28,142,099
2019-06-13 2019-06-11 11.320 2,380,431 +225,290 0.29% 26,947,325
2019-06-12 2019-06-10 11.267 2,155,141 +135,399 0.27% 24,281,882
2019-06-11 2019-06-06 10.929 2,019,742 +562 0.25% 22,073,297
2019-06-10 2019-06-05 11.089 2,019,180 +7,303 0.25% 22,390,615
2019-06-06 2019-06-04 11.036 2,011,877 +12,922 0.25% 22,202,203
2019-06-04 2019-05-31 11.338 1,998,955 -7,304 0.25% 22,664,461
2019-06-03 2019-05-30 11.587 2,006,259 +3,371 0.25% 23,247,215
2019-05-31 2019-05-29 11.659 2,002,888 -7,303 0.25% 23,350,754
2019-05-28 2019-05-24 11.801 2,010,191 -10,113 0.25% 23,722,136
2019-05-27 2019-05-23 11.943 2,020,304 -25,282 0.25% 24,129,159
2019-05-22 2019-05-20 12.032 2,045,586 -25,844 0.25% 24,613,161
2019-05-15 2019-05-10 12.175 2,071,430 -16,854 0.25% 25,219,084
2019-05-09 2019-05-07 12.566 2,088,284 -2,248 0.26% 26,242,017
2019-05-02 2019-04-29 11.783 2,090,532 +5,619 0.26% 24,633,025
2019-04-24 2019-04-18 12.299 2,084,913 +7,303 0.26% 25,643,006
2019-04-18 2019-04-16 12.549 2,077,610 -5,618 0.26% 26,070,904
2019-04-17 2019-04-15 12.424 2,083,228 +3,933 0.26% 25,881,841
2019-04-15 2019-04-11 12.335 2,079,295 -2,247 0.26% 25,647,928
2019-04-12 2019-04-10 12.317 2,081,542 +7,303 0.26% 25,638,595
2019-04-10 2019-04-08 12.477 2,074,239 -562 0.26% 25,880,923
2019-04-08 2019-04-03 12.388 2,074,801 +20,788 0.26% 25,703,285
2019-04-04 2019-04-02 12.460 2,054,013 +6,742 0.25% 25,591,997
2019-04-02 2019-03-29 12.566 2,047,271 +3,371 0.25% 25,726,635
2019-03-27 2019-03-25 12.531 2,043,900 +8,989 0.25% 25,611,514
2019-03-26 2019-03-22 12.584 2,034,911 -121,915 0.25% 25,607,535
2019-03-22 2019-03-20 12.727 2,156,826 +12,360 0.27% 27,448,846
2019-03-21 2019-03-19 12.762 2,144,466 -28,091 0.26% 27,367,887
2019-03-15 2019-03-13 12.798 2,172,557 +29,214 0.27% 27,803,727
2019-03-14 2019-03-12 13.243 2,143,343 +11,799 0.26% 28,383,605
2019-03-11 2019-03-07 12.976 2,131,544 -5,619 0.26% 27,658,255
2019-03-06 2019-03-04 13.189 2,137,163 +562 0.26% 28,187,646
2019-03-05 2019-03-01 13.136 2,136,601 +11,237 0.26% 28,066,143
2019-03-04 2019-02-28 13.065 2,125,364 +164,613 0.26% 27,767,215
2019-03-01 2019-02-27 13.367 1,960,751 +14,607 0.24% 26,209,898
2019-02-27 2019-02-25 12.620 1,946,144 -16,854 0.24% 24,559,762
2019-02-26 2019-02-22 12.780 1,962,998 -3,933 0.24% 25,086,914
2019-02-20 2019-02-18 12.780 1,966,931 -5,618 0.24% 25,137,178
2019-02-19 2019-02-15 12.762 1,972,549 -5,619 0.24% 25,173,865
2019-02-13 2019-02-11 12.940 1,978,168 +11,237 0.24% 25,597,676
2019-02-12 2019-02-08 12.638 1,966,931 +12,922 0.24% 24,857,098
2019-02-11 2019-02-04 12.175 1,954,009 +5,056 0.24% 23,789,516
2019-01-30 2019-01-28 11.926 1,948,953 -11,236 0.24% 23,242,301
2019-01-29 2019-01-25 11.961 1,960,189 +8,989 0.24% 23,446,076
2019-01-28 2019-01-24 12.139 1,951,200 +8,427 0.24% 23,685,857
2019-01-24 2019-01-22 11.730 1,942,773 +3,933 0.24% 22,788,221
2019-01-22 2019-01-18 11.730 1,938,840 -4,495 0.24% 22,742,088
2019-01-21 2019-01-17 11.979 1,943,335 +4,495 0.24% 23,279,073
2019-01-17 2019-01-15 11.926 1,938,840 +25,282 0.24% 23,121,698
2019-01-16 2019-01-14 11.659 1,913,558 +22,472 0.24% 22,309,297
2019-01-15 2019-01-11 12.086 1,891,086 +21,911 0.23% 22,855,146
2019-01-07 2019-01-03 11.837 1,869,175 +1,124 0.23% 22,124,556
2019-01-04 2019-01-02 11.890 1,868,051 +1,124 0.23% 22,211,001
2019-01-03 2018-12-31 12.388 1,866,927 -4,495 0.23% 23,128,077
2018-12-21 2018-12-19 12.549 1,871,422 -5,056 0.23% 23,483,552
2018-12-18 2018-12-14 12.513 1,876,478 +15,169 0.23% 23,480,198
2018-12-17 2018-12-13 12.727 1,861,309 +4,495 0.23% 23,687,949
2018-12-13 2018-12-11 13.047 1,856,814 +5,618 0.23% 24,225,644
2018-12-12 2018-12-10 13.260 1,851,196 -18,540 0.23% 24,547,746
2018-12-11 2018-12-07 14.922 1,869,736 +56,182 0.23% 27,899,441
2018-12-10 2018-12-06 14.903 1,813,554 +66,696 0.22% 27,027,500
2018-12-04 2018-11-30 15.014 1,746,858 -5,394 0.22% 26,227,806
2018-12-03 2018-11-29 14.736 1,752,252 +5,394 0.22% 25,821,593
2018-11-28 2018-11-26 14.458 1,746,858 -2,697 0.22% 25,256,405
2018-11-27 2018-11-23 14.551 1,749,555 +59,883 0.22% 25,457,549
2018-11-23 2018-11-21 13.902 1,689,672 -6,474 0.22% 23,489,999
2018-11-22 2018-11-20 13.976 1,696,146 -3,237 0.22% 23,705,762
2018-11-21 2018-11-19 14.421 1,699,383 +8,092 0.22% 24,507,003
2018-11-20 2018-11-16 14.087 1,691,291 +28,593 0.22% 23,826,007
2018-11-19 2018-11-15 14.532 1,662,698 +3,237 0.21% 24,162,884
2018-11-15 2018-11-13 14.403 1,659,461 -1,618 0.21% 23,900,523
2018-11-12 2018-11-08 14.903 1,661,079 -14,566 0.21% 24,755,156
2018-11-08 2018-11-06 14.662 1,675,645 -10,790 0.21% 24,568,454
2018-11-07 2018-11-05 14.328 1,686,435 +12,408 0.22% 24,163,978
2018-11-06 2018-11-02 14.291 1,674,027 -15,106 0.21% 23,924,131
2018-11-02 2018-10-31 14.662 1,689,133 -45,856 0.22% 24,766,216
2018-11-01 2018-10-30 14.792 1,734,989 -3,237 0.22% 25,663,681
2018-10-26 2018-10-24 14.755 1,738,226 -16,184 0.22% 25,647,122
2018-10-25 2018-10-23 14.736 1,754,410 +50,711 0.22% 25,853,393
2018-10-24 2018-10-22 14.328 1,703,699 +18,882 0.22% 24,411,344
2018-10-22 2018-10-18 14.440 1,684,817 -41,001 0.22% 24,328,175
2018-10-19 2018-10-16 13.976 1,725,818 -16,184 0.22% 24,120,465
2018-10-18 2018-10-15 13.902 1,742,002 +10,789 0.22% 24,217,496
2018-10-15 2018-10-11 13.253 1,731,213 -14,026 0.22% 22,944,356
2018-10-12 2018-10-10 13.902 1,745,239 -43,699 0.22% 24,262,498
2018-10-11 2018-10-09 13.587 1,788,938 -23,198 0.23% 24,306,286
2018-10-10 2018-10-08 13.402 1,812,136 -1,618 0.23% 24,285,577
2018-10-09 2018-10-05 13.161 1,813,754 -8,092 0.23% 23,870,200
2018-10-08 2018-10-04 12.660 1,821,846 -2,158 0.23% 23,064,907
2018-10-04 2018-10-02 12.734 1,824,004 +3,776 0.23% 23,227,467
2018-10-02 2018-09-27 12.827 1,820,228 -20,500 0.23% 23,348,082
2018-09-27 2018-09-24 12.086 1,840,728 +2,158 0.24% 22,246,236
2018-09-21 2018-09-19 11.826 1,838,570 -2,698 0.24% 21,743,036
2018-09-17 2018-09-13 11.214 1,841,268 -5,395 0.24% 20,648,652
2018-09-13 2018-09-11 10.862 1,846,663 -15,645 0.24% 20,058,784
2018-09-12 2018-09-10 10.936 1,862,308 -32,369 0.24% 20,366,803
2018-09-10 2018-09-06 10.825 1,894,677 +4,855 0.24% 20,510,080
2018-09-07 2018-09-05 11.048 1,889,822 +5,935 0.24% 20,877,885
2018-09-06 2018-09-04 11.140 1,883,887 +2,158 0.24% 20,986,917
2018-09-04 2018-08-31 11.029 1,881,729 +10,789 0.24% 20,753,597
2018-09-03 2018-08-30 11.196 1,870,940 +16,185 0.24% 20,946,725
2018-08-28 2018-08-24 11.678 1,854,755 -4,855 0.24% 21,659,401
2018-08-24 2018-08-22 11.789 1,859,610 +5,395 0.24% 21,922,916
2018-08-23 2018-08-21 11.641 1,854,215 +4,315 0.24% 21,584,355
2018-08-22 2018-08-20 11.715 1,849,900 +2,158 0.24% 21,671,285
2018-08-17 2018-08-15 11.900 1,847,742 -12,947 0.24% 21,988,504
2018-08-15 2018-08-13 12.883 1,860,689 -4,856 0.24% 23,971,254
2018-08-14 2018-08-10 12.921 1,865,545 +57,351 0.24% 24,104,920
2018-07-30 2018-07-26 12.883 1,808,194 +525 0.24% 23,294,961
2018-07-27 2018-07-25 12.959 1,807,669 +47,225 0.24% 23,425,998
2018-07-25 2018-07-23 12.978 1,760,444 -1,050 0.23% 22,847,548
2018-07-23 2018-07-19 13.169 1,761,494 +1,050 0.23% 23,196,875
2018-07-20 2018-07-18 13.035 1,760,444 -6,822 0.23% 22,948,198
2018-07-19 2018-07-17 12.959 1,767,266 -5,247 0.23% 22,902,406
2018-07-18 2018-07-16 12.883 1,772,513 +1,574 0.23% 22,835,283
2018-07-17 2018-07-13 12.921 1,770,939 -2,623 0.23% 22,882,505
2018-07-13 2018-07-11 12.845 1,773,562 -3,149 0.23% 22,781,197
2018-07-05 2018-07-03 12.978 1,776,711 -17,840 0.23% 23,058,666
2018-07-04 2018-06-29 12.711 1,794,551 +2,623 0.24% 22,811,398
2018-07-03 2018-06-28 12.769 1,791,928 -20,988 0.24% 22,880,506
2018-06-29 2018-06-27 12.921 1,812,916 -9,970 0.24% 23,424,895
2018-06-28 2018-06-26 12.692 1,822,886 -36,206 0.24% 23,136,838
2018-06-27 2018-06-25 12.502 1,859,092 -16,791 0.24% 23,242,080
2018-06-26 2018-06-22 12.216 1,875,883 +80,282 0.25% 22,915,749
2018-06-25 2018-06-21 12.692 1,795,601 +10,495 0.24% 22,790,526
2018-06-22 2018-06-20 12.864 1,785,106 +2,099 0.24% 22,963,499
2018-06-21 2018-06-19 12.407 1,783,007 -2,624 0.23% 22,120,977
2018-06-20 2018-06-15 13.074 1,785,631 +4,198 0.24% 23,344,582
2018-06-19 2018-06-14 13.512 1,781,433 -10,495 0.23% 24,070,549
2018-06-13 2018-06-11 13.321 1,791,928 +13,119 0.24% 23,870,857
2018-06-06 2018-06-04 13.016 1,778,809 -1,050 0.23% 23,153,694
2018-06-05 2018-06-01 12.883 1,779,859 +46,700 0.23% 22,929,921
2018-06-04 2018-05-31 12.940 1,733,159 -12,068 0.23% 22,427,375
2018-06-01 2018-05-30 12.464 1,745,227 -20,989 0.23% 21,752,037
2018-05-30 2018-05-28 12.445 1,766,216 +10,494 0.23% 21,979,979
2018-05-29 2018-05-25 12.483 1,755,722 +5,248 0.23% 21,916,304
2018-05-28 2018-05-24 12.635 1,750,474 +1,574 0.23% 22,117,675
2018-05-25 2018-05-23 12.464 1,748,900 -5,247 0.23% 21,797,817
2018-05-24 2018-05-21 12.483 1,754,147 +5,247 0.23% 21,896,644
2018-05-23 2018-05-18 12.559 1,748,900 -5,247 0.23% 21,964,467
2018-05-21 2018-05-17 12.349 1,754,147 +5,247 0.23% 21,662,634
2018-05-18 2018-05-16 12.578 1,748,900 +44,601 0.23% 21,997,797
2018-05-17 2018-05-15 12.731 1,704,299 +12,069 0.22% 21,696,642
2018-05-16 2018-05-14 12.407 1,692,230 +123,834 0.22% 20,994,747
2018-05-15 2018-05-11 12.845 1,568,396 -1,049 0.21% 20,145,864
2018-05-14 2018-05-10 12.769 1,569,445 +7,871 0.21% 20,039,698
2018-05-11 2018-05-09 12.731 1,561,574 +19,939 0.21% 19,879,676
2018-05-10 2018-05-08 12.997 1,541,635 +3,148 0.20% 20,037,162
2018-05-09 2018-05-07 13.245 1,538,487 -18,365 0.20% 20,377,406
2018-05-08 2018-05-04 13.417 1,556,852 -4,722 0.21% 20,887,683
2018-05-04 2018-05-02 13.588 1,561,574 +6,296 0.21% 21,218,876
2018-05-03 2018-04-30 13.722 1,555,278 -1,049 0.20% 21,340,805
2018-05-02 2018-04-27 13.722 1,556,327 +2,624 0.21% 21,355,199
2018-04-30 2018-04-26 13.722 1,553,703 +2,623 0.20% 21,319,194
2018-04-27 2018-04-25 13.741 1,551,080 -1,574 0.20% 21,312,762
2018-04-25 2018-04-23 13.817 1,552,654 +15,742 0.20% 21,452,750
2018-04-24 2018-04-20 13.798 1,536,912 +5,247 0.20% 21,205,955
2018-04-23 2018-04-19 14.007 1,531,665 +1,049 0.20% 21,454,648
2018-04-19 2018-04-17 14.122 1,530,616 +8,921 0.20% 21,614,975
2018-04-18 2018-04-16 14.312 1,521,695 +1,574 0.20% 21,778,994
2018-04-11 2018-04-09 14.732 1,520,121 -25,187 0.20% 22,393,807
2018-03-29 2018-03-27 14.655 1,545,308 +3,673 0.20% 22,647,051
2018-03-28 2018-03-26 14.846 1,541,635 +1,574 0.20% 22,887,022
2018-03-27 2018-03-23 14.522 1,540,061 -18,890 0.20% 22,364,705
2018-03-26 2018-03-22 15.075 1,558,951 -18,365 0.21% 23,500,615
2018-03-22 2018-03-20 14.884 1,577,316 +10,494 0.21% 23,476,860
2018-03-20 2018-03-16 15.094 1,566,822 -8,395 0.21% 23,649,127
2018-03-19 2018-03-15 15.151 1,575,217 -8,920 0.21% 23,865,899
2018-03-15 2018-03-13 14.846 1,584,137 -37,256 0.21% 23,518,004
2018-03-14 2018-03-12 14.674 1,621,393 -13,118 0.21% 23,793,005
2018-03-07 2018-03-05 14.446 1,634,511 +9,445 0.22% 23,611,704
2018-03-06 2018-03-02 14.408 1,625,066 -20,989 0.21% 23,413,324
2018-03-05 2018-03-01 14.293 1,646,055 -12,488 0.22% 23,527,505
2018-03-02 2018-02-28 14.274 1,658,543 -3,148 0.22% 23,674,391
2018-02-28 2018-02-26 14.465 1,661,691 +5,247 0.22% 24,036,007
2018-02-27 2018-02-23 14.503 1,656,444 +12,068 0.22% 24,023,246
2018-02-26 2018-02-22 14.484 1,644,376 -7,346 0.22% 23,816,887
2018-02-21 2018-02-15 14.255 1,651,722 +10,495 0.22% 23,545,549
2018-02-20 2018-02-13 14.312 1,641,227 +118,062 0.22% 23,489,775
2018-02-14 2018-02-12 14.312 1,523,165 +38,305 0.20% 21,800,033
2018-02-13 2018-02-09 14.084 1,484,860 +7,871 0.20% 20,912,224
2018-02-09 2018-02-07 14.846 1,476,989 +5,772 0.19% 21,927,292
2018-02-08 2018-02-06 14.903 1,471,217 +22,038 0.19% 21,925,715
2018-02-07 2018-02-05 15.475 1,449,179 -35,681 0.19% 22,425,820
2018-01-30 2018-01-26 15.818 1,484,860 -3,673 0.20% 23,487,342
2018-01-29 2018-01-25 15.818 1,488,533 -2,624 0.20% 23,545,441
2018-01-24 2018-01-22 16.066 1,491,157 -5,247 0.20% 23,956,381
2018-01-23 2018-01-19 15.989 1,496,404 -15,217 0.20% 23,926,606
2018-01-22 2018-01-18 16.008 1,511,621 -18,890 0.20% 24,198,724
2018-01-18 2018-01-16 15.551 1,530,511 -4,198 0.20% 23,801,092
2018-01-17 2018-01-15 15.589 1,534,709 -5,771 0.20% 23,924,872
2018-01-16 2018-01-12 15.627 1,540,480 -22,564 0.20% 24,073,553
2018-01-15 2018-01-11 15.589 1,563,044 -2,623 0.21% 24,366,591
2018-01-12 2018-01-10 15.627 1,565,667 -9,445 0.21% 24,467,158
2018-01-11 2018-01-09 15.608 1,575,112 -15,742 0.21% 24,584,740
2018-01-10 2018-01-08 15.704 1,590,854 -17,840 0.21% 24,982,035
2018-01-09 2018-01-05 15.723 1,608,694 -15,742 0.21% 25,292,844
2018-01-08 2018-01-04 15.627 1,624,436 -15,742 0.21% 25,385,559
2018-01-05 2018-01-03 15.704 1,640,178 -6,296 0.22% 25,756,596
2018-01-04 2018-01-02 15.723 1,646,474 -65,066 0.22% 25,886,843
2018-01-03 2017-12-29 15.723 1,711,540 -81,857 0.23% 26,909,850
2018-01-02 2017-12-28 15.627 1,793,397 -524 0.24% 28,025,964
2017-12-29 2017-12-27 15.456 1,793,921 -4,723 0.24% 27,726,461
2017-12-27 2017-12-21 15.494 1,798,644 -23,088 0.24% 27,868,015
2017-12-22 2017-12-20 15.437 1,821,732 -8,395 0.24% 28,121,584
2017-12-21 2017-12-19 15.322 1,830,127 -15,742 0.24% 28,041,907
2017-12-15 2017-12-13 16.054 1,845,869 +10,494 0.24% 29,633,617
2017-12-14 2017-12-12 16.015 1,835,375 +59,678 0.24% 29,392,839
2017-12-13 2017-12-11 16.054 1,775,697 +4,062 0.24% 28,507,075
2017-12-12 2017-12-08 15.857 1,771,635 +1,523 0.24% 28,092,883
2017-12-08 2017-12-06 15.956 1,770,112 -7,615 0.24% 28,243,073
2017-12-07 2017-12-05 15.975 1,777,727 +7,107 0.24% 28,399,592
2017-12-06 2017-12-04 15.778 1,770,620 -508 0.24% 27,937,276
2017-12-05 2017-12-01 15.975 1,771,128 +5,077 0.24% 28,294,172
2017-12-04 2017-11-30 16.153 1,766,051 +5,076 0.24% 28,526,158
2017-12-01 2017-11-29 15.995 1,760,975 +5,077 0.24% 28,166,663
2017-11-30 2017-11-28 15.778 1,755,898 -8,123 0.24% 27,704,989
2017-11-29 2017-11-27 15.759 1,764,021 +2,031 0.24% 27,798,408
2017-11-28 2017-11-24 15.956 1,761,990 -7,107 0.24% 28,113,482
2017-11-27 2017-11-23 15.305 1,769,097 -31,983 0.24% 27,076,894
2017-11-24 2017-11-22 15.286 1,801,080 -3,046 0.25% 27,530,932
2017-11-23 2017-11-21 15.305 1,804,126 -40,613 0.25% 27,613,030
2017-11-22 2017-11-20 15.168 1,844,739 +38,583 0.25% 27,980,266
2017-11-21 2017-11-17 15.109 1,806,156 +8,122 0.25% 27,288,320
2017-11-20 2017-11-16 15.345 1,798,034 +7,615 0.24% 27,590,625
2017-11-17 2017-11-15 15.424 1,790,419 -39,090 0.24% 27,614,846
2017-11-15 2017-11-13 16.054 1,829,509 -11,168 0.25% 29,370,974
2017-11-14 2017-11-10 16.093 1,840,677 +7,107 0.25% 29,622,781
2017-11-09 2017-11-07 16.507 1,833,570 +5,077 0.25% 30,266,883
2017-11-08 2017-11-06 16.487 1,828,493 -5,585 0.25% 30,147,058
2017-11-07 2017-11-03 16.507 1,834,078 +508 0.25% 30,275,268
2017-11-06 2017-11-02 16.606 1,833,570 +55,335 0.25% 30,447,473
2017-11-03 2017-11-01 16.153 1,778,235 -102 0.24% 28,722,960
2017-11-01 2017-10-30 16.310 1,778,337 -15,229 0.24% 29,004,847
2017-10-31 2017-10-27 16.172 1,793,566 -1,523 0.24% 29,005,924
2017-10-26 2017-10-24 16.251 1,795,089 +2,030 0.24% 29,171,994
2017-10-25 2017-10-23 16.310 1,793,059 +4,062 0.24% 29,244,965
2017-10-23 2017-10-19 16.428 1,788,997 +28,936 0.24% 29,390,153
2017-10-20 2017-10-18 16.822 1,760,061 +6,600 0.24% 29,608,184
2017-10-19 2017-10-17 16.862 1,753,461 +5,076 0.24% 29,566,237
2017-10-18 2017-10-16 17.019 1,748,385 +14,215 0.24% 29,756,168
2017-10-17 2017-10-13 16.645 1,734,170 +124,377 0.24% 28,865,199
2017-10-12 2017-10-10 16.349 1,609,793 -1,015 0.22% 26,319,299
2017-10-11 2017-10-09 16.054 1,610,808 +4,061 0.22% 25,859,943
2017-10-10 2017-10-06 16.310 1,606,747 +2,538 0.22% 26,206,198
2017-10-09 2017-10-04 16.212 1,604,209 +7,615 0.22% 26,006,803
2017-10-06 2017-10-03 15.936 1,596,594 +3,554 0.22% 25,443,052
2017-10-04 2017-09-29 15.798 1,593,040 +4,061 0.22% 25,166,756
2017-10-03 2017-09-28 15.759 1,588,979 +3,046 0.22% 25,040,000
2017-09-29 2017-09-27 15.778 1,585,933 -5,077 0.22% 25,023,240
2017-09-28 2017-09-26 15.542 1,591,010 +5,585 0.22% 24,727,266
2017-09-27 2017-09-25 15.621 1,585,425 -3,046 0.22% 24,765,384
2017-09-26 2017-09-22 15.798 1,588,471 -50,766 0.22% 25,094,575
2017-09-22 2017-09-20 16.054 1,639,237 -2,031 0.22% 26,316,343
2017-09-21 2017-09-19 16.330 1,641,268 -3,046 0.22% 26,801,569
2017-09-20 2017-09-18 16.625 1,644,314 +1,523 0.22% 27,337,159
2017-09-15 2017-09-13 15.266 1,642,791 +5,077 0.22% 25,078,999
2017-09-13 2017-09-11 15.542 1,637,714 +50,766 0.22% 25,453,133
2017-09-12 2017-09-08 15.581 1,586,948 +89,856 0.22% 24,726,655
2017-09-06 2017-09-04 15.877 1,497,092 -2,031 0.20% 23,768,935
2017-09-04 2017-08-31 15.680 1,499,123 -5,077 0.20% 23,505,880
2017-08-30 2017-08-28 15.562 1,504,200 -7,615 0.20% 23,407,706
2017-08-29 2017-08-25 15.581 1,511,815 +12,692 0.21% 23,555,988
2017-08-25 2017-08-22 15.168 1,499,123 -1,523 0.20% 22,738,100
2017-08-24 2017-08-21 15.384 1,500,646 -5,584 0.20% 23,086,360
2017-08-22 2017-08-18 15.975 1,506,230 +11,168 0.21% 24,062,366
2017-08-17 2017-08-15 16.192 1,495,062 +7,108 0.20% 24,207,905
2017-08-16 2017-08-14 17.651 1,487,954 +15,229 0.20% 26,264,034
2017-08-15 2017-08-11 17.590 1,472,725 +43,727 0.20% 25,905,068
2017-08-11 2017-08-09 17.876 1,428,998 -980 0.20% 25,544,155
2017-08-09 2017-08-07 17.733 1,429,978 +2,450 0.20% 25,357,413
2017-08-08 2017-08-04 17.651 1,427,528 +980 0.20% 25,197,448
2017-08-04 2017-08-02 17.937 1,426,548 +20,092 0.20% 25,587,690
2017-08-03 2017-08-01 18.161 1,406,456 +4,901 0.20% 25,543,004
2017-07-28 2017-07-26 18.120 1,401,555 +4,410 0.20% 25,396,796
2017-07-26 2017-07-24 18.569 1,397,145 -19,602 0.20% 25,944,105
2017-07-25 2017-07-21 18.508 1,416,747 +24,503 0.20% 26,221,371
2017-07-21 2017-07-19 18.773 1,392,244 -4,901 0.20% 26,137,196
2017-07-19 2017-07-17 19.141 1,397,145 -20,092 0.20% 26,742,385
2017-07-18 2017-07-14 19.182 1,417,237 -980 0.20% 27,184,801
2017-07-17 2017-07-13 19.059 1,418,217 -2,450 0.20% 27,029,958
2017-07-14 2017-07-12 18.998 1,420,667 +3,920 0.20% 26,989,683
2017-07-13 2017-07-11 18.998 1,416,747 +2,940 0.20% 26,915,212
2017-07-12 2017-07-10 19.018 1,413,807 -980 0.20% 26,888,208
2017-07-11 2017-07-07 19.365 1,414,787 -980 0.20% 27,397,636
2017-07-10 2017-07-06 19.222 1,415,767 -490 0.20% 27,214,384
2017-07-07 2017-07-05 19.284 1,416,257 -490 0.20% 27,310,503
2017-07-06 2017-07-04 19.100 1,416,747 -5,881 0.20% 27,059,762
2017-07-05 2017-07-03 19.406 1,422,628 +91,151 0.20% 27,607,538
2017-07-04 2017-06-30 18.386 1,331,477 -2,941 0.19% 24,480,161
2017-07-03 2017-06-29 17.774 1,334,418 -2,450 0.19% 23,717,334
2017-06-30 2017-06-28 17.835 1,336,868 -980 0.19% 23,842,719
2017-06-29 2017-06-27 17.467 1,337,848 +2,940 0.19% 23,368,797
2017-06-28 2017-06-26 17.631 1,334,908 +6,371 0.19% 23,535,363
2017-06-27 2017-06-23 18.161 1,328,537 -15,682 0.19% 24,127,897
2017-06-26 2017-06-22 18.345 1,344,219 -490 0.19% 24,659,572
2017-06-22 2017-06-20 18.488 1,344,709 -81,839 0.19% 24,860,641
2017-06-21 2017-06-19 18.569 1,426,548 +12,251 0.20% 26,490,100
2017-06-20 2017-06-16 18.365 1,414,297 -980 0.20% 25,974,006
2017-06-19 2017-06-15 18.345 1,415,277 +25,483 0.20% 25,963,124
2017-06-16 2017-06-14 18.243 1,389,794 -20,582 0.20% 25,353,841
2017-06-13 2017-06-09 18.120 1,410,376 -980 0.20% 25,556,636
2017-06-12 2017-06-08 17.998 1,411,356 -4,901 0.20% 25,401,594
2017-06-08 2017-06-06 17.508 1,416,257 +1,470 0.20% 24,796,202
2017-06-05 2017-06-01 17.569 1,414,787 -1,960 0.20% 24,857,075
2017-05-31 2017-05-26 17.672 1,416,747 -4,900 0.20% 25,036,061
2017-05-29 2017-05-25 17.549 1,421,647 -2,451 0.20% 24,948,592
2017-05-25 2017-05-23 17.549 1,424,098 -2,940 0.20% 24,991,605
2017-05-22 2017-05-18 17.590 1,427,038 +1,960 0.20% 25,101,439
2017-05-19 2017-05-17 17.774 1,425,078 -1,960 0.20% 25,328,683
2017-05-17 2017-05-15 17.733 1,427,038 -4,411 0.20% 25,305,279
2017-05-15 2017-05-11 17.855 1,431,449 -9,801 0.20% 25,558,758
2017-05-12 2017-05-10 18.059 1,441,250 -3,920 0.20% 26,027,857
2017-05-10 2017-05-08 18.018 1,445,170 +980 0.20% 26,039,669
2017-05-09 2017-05-05 17.855 1,444,190 +112,222 0.20% 25,786,251
2017-05-08 2017-05-04 17.855 1,331,968 +1,961 0.19% 23,782,508
2017-04-28 2017-04-26 17.488 1,330,007 -4,901 0.19% 23,258,975
2017-04-26 2017-04-24 17.304 1,334,908 +3,431 0.19% 23,099,523
2017-04-24 2017-04-20 17.304 1,331,477 +7,350 0.19% 23,040,152
2017-04-13 2017-04-11 17.733 1,324,127 +14,702 0.19% 23,480,386
2017-04-12 2017-04-10 17.508 1,309,425 +1,470 0.18% 22,925,759
2017-04-11 2017-04-07 17.610 1,307,955 -980 0.18% 23,033,472
2017-04-07 2017-04-05 17.610 1,308,935 -4,901 0.18% 23,050,730
2017-04-06 2017-04-03 17.488 1,313,836 +491 0.19% 22,976,178
2017-04-05 2017-03-31 17.549 1,313,345 +3,920 0.19% 23,047,992
2017-04-03 2017-03-30 17.488 1,309,425 +6,371 0.18% 22,899,039
2017-03-30 2017-03-28 17.753 1,303,054 +4,410 0.18% 23,133,294
2017-03-29 2017-03-27 17.733 1,298,644 +4,901 0.18% 23,028,503
2017-03-28 2017-03-24 17.896 1,293,743 +2,450 0.18% 23,152,795
2017-03-27 2017-03-23 17.733 1,291,293 +6,371 0.18% 22,898,150
2017-03-24 2017-03-22 18.059 1,284,922 +4,900 0.18% 23,204,694
2017-03-23 2017-03-21 18.182 1,280,022 +2,450 0.18% 23,272,924
2017-03-22 2017-03-20 18.345 1,277,572 +1,471 0.18% 23,436,939
2017-03-21 2017-03-17 18.386 1,276,101 -2,451 0.18% 23,462,034
2017-03-10 2017-03-08 17.814 1,278,552 +6,371 0.18% 22,776,577
2017-03-09 2017-03-07 17.672 1,272,181 +980 0.18% 22,481,362
2017-03-03 2017-03-01 18.059 1,271,201 +5,881 0.18% 22,956,904
2017-02-28 2017-02-24 17.529 1,265,320 +2,450 0.18% 22,179,377
2017-02-24 2017-02-22 17.549 1,262,870 -1,960 0.18% 22,162,202
2017-02-23 2017-02-21 17.672 1,264,830 -5,881 0.18% 22,351,458
2017-02-21 2017-02-17 17.916 1,270,711 +2,451 0.18% 22,766,545
2017-02-17 2017-02-15 18.120 1,268,260 -28,424 0.18% 22,981,431
2017-02-16 2017-02-14 17.876 1,296,684 +1,961 0.18% 23,178,967
2017-02-15 2017-02-13 18.059 1,294,723 -2,451 0.18% 23,381,693
2017-02-14 2017-02-10 17.937 1,297,174 +3,921 0.18% 23,267,136
2017-02-13 2017-02-09 17.508 1,293,253 +1,470 0.18% 22,642,616
2017-02-10 2017-02-08 17.406 1,291,783 +21,562 0.18% 22,485,079
2017-02-09 2017-02-07 17.325 1,270,221 +2,451 0.18% 22,006,085
2017-02-08 2017-02-06 17.202 1,267,770 +10,781 0.18% 21,808,403
2017-02-07 2017-02-03 17.100 1,256,989 -8,821 0.18% 21,494,696
2017-02-06 2017-02-02 17.284 1,265,810 +10,291 0.18% 21,878,007
2017-02-03 2017-02-01 17.304 1,255,519 +5,391 0.18% 21,725,759
2017-02-02 2017-01-27 17.508 1,250,128 -6,371 0.18% 21,887,572
2017-01-20 2017-01-18 17.447 1,256,499 +3,430 0.18% 21,922,197
2017-01-19 2017-01-17 17.100 1,253,069 +3,431 0.18% 21,427,664
2017-01-18 2017-01-16 17.182 1,249,638 +15,681 0.18% 21,470,993
2017-01-16 2017-01-12 17.365 1,233,957 +6,371 0.17% 21,428,186
2017-01-13 2017-01-11 17.774 1,227,586 +4,901 0.17% 21,818,551
2017-01-05 2017-01-03 17.672 1,222,685 -5,881 0.17% 21,606,692
2016-12-28 2016-12-22 17.549 1,228,566 +12,251 0.17% 21,560,199
2016-12-22 2016-12-20 17.855 1,216,315 +2,941 0.17% 21,717,505
2016-12-19 2016-12-15 18.120 1,213,374 -2,451 0.17% 21,986,873
2016-12-16 2016-12-14 19.325 1,215,825 +10,291 0.17% 23,495,469
2016-12-15 2016-12-13 19.114 1,205,534 +58,917 0.17% 23,042,268
2016-12-14 2016-12-12 19.304 1,146,617 -4,740 0.17% 22,133,854
2016-12-13 2016-12-09 19.515 1,151,357 +948 0.17% 22,468,253
2016-12-12 2016-12-08 19.578 1,150,409 -13,272 0.17% 22,522,563
2016-12-09 2016-12-07 19.578 1,163,681 -30,810 0.17% 22,782,401
2016-12-07 2016-12-05 19.388 1,194,491 +9,480 0.17% 23,158,795
2016-12-06 2016-12-02 18.924 1,185,011 +6,162 0.17% 22,424,997
2016-12-05 2016-12-01 18.987 1,178,849 +1,422 0.17% 22,382,998
2016-12-02 2016-11-30 19.050 1,177,427 -1,896 0.17% 22,430,518
2016-12-01 2016-11-29 18.945 1,179,323 -12,324 0.17% 22,342,238
2016-11-30 2016-11-28 19.367 1,191,647 +14,220 0.17% 23,078,516
2016-11-29 2016-11-25 18.797 1,177,427 +9,954 0.17% 22,132,438
2016-11-28 2016-11-24 18.650 1,167,473 +4,740 0.17% 21,772,920
2016-11-25 2016-11-23 18.882 1,162,733 +50,245 0.17% 21,954,351
2016-11-23 2016-11-21 19.388 1,112,488 +4,740 0.16% 21,568,921
2016-11-22 2016-11-18 19.620 1,107,748 +10,902 0.16% 21,734,091
2016-11-21 2016-11-17 19.114 1,096,846 +11,376 0.16% 20,964,834
2016-11-15 2016-11-11 19.135 1,085,470 +4,740 0.16% 20,770,296
2016-11-14 2016-11-10 19.515 1,080,730 +1,896 0.16% 21,089,996
2016-11-11 2016-11-09 19.493 1,078,834 +4,740 0.16% 21,030,237
2016-11-10 2016-11-08 19.515 1,074,094 +2,370 0.16% 20,960,498
2016-11-08 2016-11-04 20.084 1,071,724 +474 0.16% 21,524,718
2016-11-02 2016-10-31 20.633 1,071,250 -1,422 0.16% 22,102,798
2016-10-25 2016-10-20 20.738 1,072,672 +474 0.16% 22,245,288
2016-10-24 2016-10-19 20.928 1,072,198 +7,110 0.16% 22,439,038
2016-10-19 2016-10-17 20.169 1,065,088 +948 0.16% 21,481,319
2016-10-17 2016-10-13 20.105 1,064,140 -108,073 0.16% 21,394,849
2016-10-14 2016-10-12 20.633 1,172,213 +9,480 0.17% 24,185,939
2016-10-11 2016-10-06 20.949 1,162,733 -1,422 0.17% 24,358,291
2016-10-05 2016-10-03 21.181 1,164,155 -14,220 0.17% 24,658,241
2016-09-29 2016-09-27 21.181 1,178,375 +3,318 0.17% 24,959,438
2016-09-27 2016-09-23 20.759 1,175,057 -17,064 0.17% 24,393,359
2016-09-23 2016-09-21 20.759 1,192,121 -27,492 0.17% 24,747,595
2016-09-22 2016-09-20 20.548 1,219,613 -1,423 0.18% 25,061,010
2016-09-21 2016-09-19 20.591 1,221,036 +72,997 0.18% 25,141,770
2016-09-20 2016-09-15 22.109 1,148,039 +9,480 0.17% 25,382,564
2016-09-15 2016-09-13 22.025 1,138,559 -2,370 0.17% 25,076,886
2016-09-13 2016-09-09 22.405 1,140,929 -28,440 0.17% 25,562,346
2016-09-12 2016-09-08 22.109 1,169,369 +55,459 0.17% 25,854,160
2016-09-06 2016-09-02 21.350 1,113,910 +14,220 0.16% 23,781,989
2016-09-05 2016-09-01 21.519 1,099,690 +16,116 0.16% 23,663,992
2016-09-02 2016-08-31 21.519 1,083,574 -5,214 0.16% 23,317,195
2016-09-01 2016-08-30 21.561 1,088,788 -948 0.16% 23,475,334
2016-08-25 2016-08-23 22.447 1,089,736 +1,896 0.16% 24,461,354
2016-08-24 2016-08-22 22.531 1,087,840 +948 0.16% 24,510,594
2016-08-23 2016-08-19 22.405 1,086,892 -2,370 0.16% 24,351,655
2016-08-18 2016-08-16 22.447 1,089,262 -474 0.16% 24,450,714
2016-08-17 2016-08-15 22.489 1,089,736 -9,480 0.16% 24,507,334
2016-08-16 2016-08-12 22.742 1,099,216 +7,110 0.16% 24,998,812
2016-08-15 2016-08-11 22.700 1,092,106 -474 0.16% 24,791,033
2016-08-12 2016-08-10 22.574 1,092,580 +474 0.16% 24,663,493
2016-08-11 2016-08-09 22.574 1,092,106 +4,740 0.16% 24,652,793
2016-08-10 2016-08-08 22.785 1,087,366 -8,532 0.16% 24,775,194
2016-08-08 2016-08-04 24.507 1,095,898 +18,714 0.16% 26,857,009
2016-08-05 2016-08-03 24.463 1,077,184 -21,023 0.16% 26,351,248
2016-08-04 2016-08-01 24.113 1,098,207 -3,199 0.17% 26,481,056
2016-08-03 2016-07-29 24.069 1,101,406 -59,412 0.17% 26,509,993
2016-08-01 2016-07-28 24.069 1,160,818 +7,769 0.18% 27,939,994
2016-07-29 2016-07-27 24.069 1,153,049 -914 0.17% 27,753,000
2016-07-28 2016-07-26 23.894 1,153,963 +18,281 0.17% 27,572,999
2016-07-26 2016-07-22 23.850 1,135,682 -9,141 0.17% 27,086,490
2016-07-25 2016-07-21 23.675 1,144,823 +4,570 0.17% 27,104,107
2016-07-22 2016-07-20 23.544 1,140,253 -4,570 0.17% 26,846,210
2016-07-21 2016-07-19 23.457 1,144,823 -35,647 0.17% 26,853,607
2016-07-20 2016-07-18 23.282 1,180,470 -38,846 0.18% 27,483,122
2016-07-19 2016-07-15 22.888 1,219,316 +6,855 0.18% 27,907,276
2016-07-18 2016-07-14 21.969 1,212,461 +77,693 0.18% 26,636,121
2016-07-15 2016-07-13 22.231 1,134,768 +56,669 0.17% 25,227,271
2016-07-14 2016-07-12 22.187 1,078,099 +9,141 0.16% 23,920,271
2016-07-13 2016-07-11 22.275 1,068,958 -914 0.16% 23,811,015
2016-07-12 2016-07-08 21.794 1,069,872 -9,141 0.16% 23,316,355
2016-07-08 2016-07-06 21.006 1,079,013 -1,371 0.16% 22,665,609
2016-07-07 2016-07-05 21.247 1,080,384 +34,277 0.16% 22,954,449
2016-07-06 2016-07-04 20.940 1,046,107 -4,571 0.16% 21,905,720
2016-07-05 2016-06-30 21.203 1,050,678 +1,371 0.16% 22,277,318
2016-07-04 2016-06-29 20.262 1,049,307 +4,571 0.16% 21,260,969
2016-06-30 2016-06-28 20.153 1,044,736 +2,285 0.16% 21,054,051
2016-06-29 2016-06-27 19.430 1,042,451 +13,253 0.16% 20,255,273
2016-06-28 2016-06-24 20.240 1,029,198 +32,905 0.16% 20,831,002
2016-06-23 2016-06-21 20.590 996,293 +457 0.15% 20,513,804
2016-06-22 2016-06-20 20.678 995,836 -9,140 0.15% 20,591,554
2016-06-21 2016-06-17 20.306 1,004,976 -5,941 0.15% 20,406,718
2016-06-20 2016-06-16 19.737 1,010,917 -4,570 0.15% 19,952,234
2016-06-17 2016-06-15 20.021 1,015,487 +21,022 0.15% 20,331,291
2016-06-16 2016-06-14 19.912 994,465 +2,285 0.15% 19,801,605
2016-06-15 2016-06-13 20.087 992,180 +1,828 0.15% 19,929,786
2016-06-13 2016-06-08 20.700 990,352 +914 0.15% 20,499,828
2016-06-10 2016-06-07 20.546 989,438 -914 0.15% 20,329,358
2016-06-07 2016-06-03 20.765 990,352 +63,982 0.15% 20,564,838
2016-06-06 2016-06-02 20.765 926,370 -6,855 0.14% 19,236,240
2016-06-03 2016-06-01 20.590 933,225 +5,027 0.14% 19,215,225
2016-06-02 2016-05-31 20.503 928,198 +914 0.14% 19,030,479
2016-05-31 2016-05-27 20.875 927,284 -4,570 0.14% 19,356,669
2016-05-30 2016-05-26 20.896 931,854 +457 0.14% 19,472,456
2016-05-27 2016-05-25 20.656 931,397 -5,027 0.14% 19,238,726
2016-05-24 2016-05-20 20.131 936,424 -3,656 0.14% 18,850,803
2016-05-23 2016-05-19 20.218 940,080 +6,855 0.14% 19,006,680
2016-05-18 2016-05-16 20.371 933,225 +1,828 0.14% 19,011,025
2016-05-17 2016-05-13 20.743 931,397 +22,851 0.14% 19,320,246
2016-05-16 2016-05-12 21.247 908,546 -2,742 0.14% 19,303,481
2016-05-13 2016-05-11 21.356 911,288 +457 0.14% 19,461,439
2016-05-12 2016-05-10 21.400 910,831 +5,941 0.14% 19,491,540
2016-05-11 2016-05-09 21.509 904,890 -11,882 0.14% 19,463,404
2016-05-10 2016-05-06 21.662 916,772 +6,398 0.14% 19,859,396
2016-05-09 2016-05-05 22.012 910,374 -6,855 0.14% 20,039,520
2016-05-06 2016-05-04 21.925 917,229 -4,113 0.14% 20,110,135
2016-05-05 2016-05-03 21.881 921,342 -6,856 0.14% 20,159,992
2016-05-04 2016-04-29 21.881 928,198 +22,851 0.14% 20,310,009
2016-05-03 2016-04-28 22.319 905,347 -21,023 0.14% 20,206,204
2016-04-28 2016-04-26 21.859 926,370 -914 0.14% 20,249,740
2016-04-27 2016-04-25 22.144 927,284 +4,571 0.14% 20,533,490
2016-04-22 2016-04-20 22.056 922,713 +28,792 0.14% 20,351,511
2016-04-19 2016-04-15 22.144 893,921 +1,371 0.14% 19,794,710
2016-04-18 2016-04-14 22.319 892,550 +19,651 0.14% 19,920,591
2016-04-15 2016-04-13 22.756 872,899 +22,851 0.13% 19,864,005
2016-04-13 2016-04-11 22.713 850,048 +16,910 0.13% 19,306,800
2016-04-12 2016-04-08 22.756 833,138 +6,398 0.13% 18,959,190
2016-04-11 2016-04-07 23.150 826,740 -914 0.13% 19,139,214
2016-04-08 2016-04-06 23.063 827,654 -457 0.13% 19,087,934
2016-04-07 2016-04-05 22.669 828,111 +11,882 0.13% 18,772,314
2016-03-29 2016-03-23 24.201 816,229 -50,272 0.12% 19,753,163
2016-03-21 2016-03-17 24.332 866,501 +27,421 0.13% 21,083,531
2016-03-10 2016-03-08 23.675 839,080 -2,285 0.13% 19,865,528
2016-03-09 2016-03-07 23.588 841,365 +2,285 0.13% 19,845,987
2016-03-08 2016-03-04 23.675 839,080 +914 0.13% 19,865,528
2016-03-04 2016-03-02 24.201 838,166 +3,199 0.13% 20,284,049
2016-03-03 2016-03-01 24.025 834,967 +2,743 0.13% 20,060,472
2016-03-02 2016-02-29 24.813 832,224 +2,285 0.13% 20,650,130
2016-02-22 2016-02-18 24.201 829,939 -2,742 0.13% 20,084,952
2016-02-19 2016-02-17 24.025 832,681 +914 0.13% 20,005,550
2016-02-18 2016-02-16 23.675 831,767 +2,742 0.13% 19,692,390
2016-02-17 2016-02-15 23.807 829,025 -3,656 0.13% 19,736,312
2016-02-16 2016-02-12 23.632 832,681 -914 0.13% 19,677,590
2016-01-28 2016-01-26 24.507 833,595 -457 0.13% 20,428,789
2016-01-26 2016-01-22 24.813 834,052 +1,828 0.13% 20,695,488
2016-01-22 2016-01-20 24.551 832,224 +1,371 0.13% 20,431,610
2016-01-21 2016-01-19 24.857 830,853 +1,828 0.13% 20,652,471
2016-01-18 2016-01-14 25.295 829,025 -42,960 0.13% 20,969,832
2016-01-15 2016-01-13 25.251 871,985 +4,570 0.13% 22,018,327
2016-01-14 2016-01-12 25.163 867,415 -2,285 0.13% 21,827,011
2016-01-13 2016-01-11 24.901 869,700 -4,570 0.13% 21,656,149
2016-01-12 2016-01-08 25.426 874,270 +4,113 0.13% 22,229,065
2016-01-11 2016-01-07 26.082 870,157 -22,850 0.13% 22,695,689
2016-01-08 2016-01-06 25.557 893,007 -7,313 0.14% 22,822,709
2016-01-06 2016-01-04 25.601 900,320 +1,828 0.14% 23,049,009
2015-12-18 2015-12-16 26.682 898,492 +8,684 0.14% 23,973,532
2015-12-17 2015-12-15 26.727 889,808 +30,214 0.13% 23,782,135
2015-12-16 2015-12-14 26.546 859,594 -4,415 0.13% 22,818,837
2015-12-15 2015-12-11 27.044 864,009 +883 0.14% 23,366,578
2015-12-09 2015-12-07 27.135 863,126 +5,298 0.14% 23,420,898
2015-12-04 2015-12-02 27.407 857,828 -4,415 0.13% 23,510,296
2015-12-03 2015-12-01 27.588 862,243 +441 0.14% 23,787,537
2015-12-02 2015-11-30 27.271 861,802 -883 0.13% 23,502,091
2015-12-01 2015-11-27 27.135 862,685 +4,415 0.14% 23,408,931
2015-11-25 2015-11-23 26.501 858,270 +9,713 0.13% 22,744,810
2015-11-23 2015-11-19 26.138 848,557 +22,075 0.13% 22,179,888
2015-11-17 2015-11-13 25.776 826,482 +2,208 0.13% 21,303,364
2015-11-10 2015-11-06 25.368 824,274 +13,245 0.13% 20,910,390
2015-10-30 2015-10-28 24.825 811,029 -22,075 0.13% 20,133,508
2015-10-29 2015-10-27 24.779 833,104 -130,683 0.13% 20,643,772
2015-10-23 2015-10-20 23.828 963,787 +4,415 0.15% 22,965,152
2015-10-19 2015-10-15 24.734 959,372 +883 0.15% 23,729,151
2015-10-15 2015-10-13 24.961 958,489 +441 0.15% 23,924,411
2015-10-12 2015-10-08 24.689 958,048 -2,649 0.15% 23,653,003
2015-10-09 2015-10-07 24.961 960,697 +2,649 0.15% 23,979,523
2015-10-08 2015-10-06 24.689 958,048 +2,649 0.15% 23,653,003
2015-10-02 2015-09-29 24.100 955,399 -1,324 0.15% 23,024,962
2015-09-29 2015-09-24 23.919 956,723 -883 0.15% 22,883,511
2015-09-25 2015-09-23 23.873 957,606 -4,415 0.15% 22,861,251
2015-09-21 2015-09-17 24.508 962,021 +2,207 0.15% 23,576,771
2015-09-18 2015-09-16 25.051 959,814 -441 0.15% 24,044,443
2015-09-14 2015-09-10 24.915 960,255 -2,649 0.15% 23,924,991
2015-09-10 2015-09-08 24.417 962,904 +2,649 0.15% 23,511,172
2015-09-01 2015-08-28 24.553 960,255 +2,207 0.15% 23,576,991
2015-08-28 2015-08-26 24.825 958,048 +22,075 0.15% 23,783,203
2015-08-27 2015-08-25 23.330 935,973 -9,271 0.15% 21,835,999
2015-08-26 2015-08-24 23.783 945,244 -883 0.15% 22,480,489
2015-08-25 2015-08-21 25.323 946,127 -883 0.15% 23,958,728
2015-08-24 2015-08-20 25.776 947,010 -6,623 0.15% 24,410,088
2015-08-21 2015-08-19 25.685 953,633 -5,298 0.15% 24,494,402
2015-08-20 2015-08-18 26.138 958,931 +4,857 0.15% 25,064,883
2015-08-19 2015-08-17 28.434 954,074 +124,943 0.15% 27,128,380
2015-08-18 2015-08-14 27.638 829,131 +29,454 0.13% 22,915,444
2015-08-17 2015-08-13 27.544 799,677 -6,831 0.13% 22,026,477
2015-08-14 2015-08-12 28.059 806,508 +9,393 0.13% 22,630,211
2015-08-13 2015-08-11 28.106 797,115 +11,100 0.13% 22,403,988
2015-08-11 2015-08-07 26.842 786,015 +8,539 0.13% 21,097,867
2015-08-10 2015-08-06 27.451 777,476 +1,708 0.13% 21,342,128
2015-08-07 2015-08-05 27.357 775,768 +854 0.13% 21,222,562
2015-08-05 2015-08-03 28.200 774,914 -4,696 0.13% 21,852,599
2015-08-04 2015-07-31 28.809 779,610 -8,539 0.13% 22,459,786
2015-07-30 2015-07-28 28.622 788,149 -2,562 0.13% 22,558,107
2015-07-23 2015-07-21 28.481 790,711 -854 0.13% 22,520,315
2015-07-15 2015-07-13 28.059 791,565 +8,539 0.13% 22,210,918
2015-07-14 2015-07-10 27.778 783,026 +2,989 0.13% 21,751,238
2015-07-13 2015-07-09 26.935 780,037 +2,988 0.13% 21,010,489
2015-07-10 2015-07-08 26.186 777,049 -179,319 0.13% 20,347,606
2015-07-09 2015-07-07 27.638 956,368 -427 0.15% 26,432,008
2015-07-08 2015-07-06 27.544 956,795 -5,123 0.15% 26,354,169
2015-07-07 2015-07-03 28.950 961,918 -4,270 0.16% 27,847,078
2015-07-06 2015-07-02 29.043 966,188 -2,988 0.16% 28,061,212
2015-07-03 2015-06-30 28.996 969,176 -8,539 0.16% 28,102,594
2015-07-02 2015-06-29 27.216 977,715 -4,697 0.16% 26,609,794
2015-06-30 2015-06-26 27.076 982,412 -14,516 0.16% 26,599,569
2015-06-26 2015-06-24 25.202 996,928 +4,270 0.16% 25,124,601
2015-06-25 2015-06-23 25.530 992,658 +3,415 0.16% 25,342,488
2015-06-24 2015-06-22 25.483 989,243 +4,270 0.16% 25,208,963
2015-06-22 2015-06-18 25.202 984,973 +11,100 0.16% 24,823,311
2015-06-18 2015-06-16 25.108 973,873 +41,414 0.16% 24,452,328
2015-06-17 2015-06-15 24.734 932,459 +7,686 0.15% 23,063,052
2015-06-16 2015-06-12 25.061 924,773 +3,842 0.15% 23,176,189
2015-06-12 2015-06-10 25.389 920,931 -4,269 0.15% 23,381,883
2015-06-11 2015-06-09 24.968 925,200 +61,480 0.15% 23,100,210
2015-06-09 2015-06-05 25.670 863,720 +1,281 0.14% 22,172,090
2015-06-08 2015-06-04 25.530 862,439 +42,695 0.14% 22,018,006
2015-06-04 2015-06-02 25.670 819,744 +4,270 0.13% 21,043,206
2015-06-03 2015-06-01 25.202 815,474 +2,988 0.13% 20,551,593
2015-06-02 2015-05-29 25.436 812,486 +9,393 0.13% 20,666,590
2015-06-01 2015-05-28 24.968 803,093 +427 0.13% 20,051,467
2015-05-29 2015-05-27 25.061 802,666 +427 0.13% 20,116,006
2015-05-28 2015-05-26 25.249 802,239 -47,818 0.13% 20,255,625
2015-05-27 2015-05-22 25.764 850,057 +427 0.14% 21,900,995
2015-05-26 2015-05-21 25.577 849,630 +4,269 0.14% 21,730,794
2015-05-22 2015-05-20 25.764 845,361 -1,281 0.14% 21,780,006
2015-05-21 2015-05-19 25.389 846,642 +427 0.14% 21,495,730
2015-05-15 2015-05-13 25.155 846,215 -8,539 0.14% 21,286,689
2015-05-14 2015-05-12 25.249 854,754 +427 0.14% 21,581,569
2015-05-13 2015-05-11 25.202 854,327 -1,281 0.14% 21,530,767
2015-05-08 2015-05-06 25.015 855,608 -1,707 0.14% 21,402,731
2015-05-07 2015-05-05 24.968 857,315 -427 0.14% 21,405,271
2015-05-06 2015-05-04 25.249 857,742 -854 0.14% 21,657,012
2015-04-27 2015-04-23 24.968 858,596 +2,135 0.14% 21,437,255
2015-04-24 2015-04-22 25.296 856,461 +2,988 0.14% 21,664,789
2015-04-23 2015-04-21 25.389 853,473 +427 0.14% 21,669,165
2015-04-22 2015-04-20 25.389 853,046 +2,135 0.14% 21,658,324
2015-04-21 2015-04-17 25.343 850,911 +4,269 0.14% 21,564,257
2015-04-20 2015-04-16 25.998 846,642 -24,336 0.14% 22,011,310
2015-04-17 2015-04-15 26.373 870,978 -11,954 0.14% 22,970,407
2015-04-16 2015-04-14 26.842 882,932 +4,269 0.14% 23,699,271
2015-04-15 2015-04-13 26.842 878,663 +1,708 0.14% 23,584,684
2015-04-14 2015-04-10 26.935 876,955 -12,809 0.14% 23,620,999
2015-04-13 2015-04-09 26.467 889,764 +35,010 0.14% 23,549,212
2015-04-10 2015-04-08 25.670 854,754 +9,820 0.14% 21,941,929
2015-04-09 2015-04-02 25.577 844,934 -27,752 0.14% 21,610,685
2015-04-08 2015-04-01 25.483 872,686 -1,280 0.14% 22,238,732
2015-03-31 2015-03-27 25.202 873,966 +21,347 0.14% 22,025,710
2015-03-27 2015-03-25 25.108 852,619 -14,516 0.14% 21,407,842
2015-03-25 2015-03-23 25.249 867,135 +2,135 0.14% 21,894,175
2015-03-24 2015-03-20 25.530 865,000 -14,944 0.14% 22,083,389
2015-03-23 2015-03-19 25.296 879,944 +43,549 0.14% 22,258,808
2015-03-20 2015-03-18 25.998 836,395 +43,976 0.14% 21,744,905
2015-03-19 2015-03-17 26.467 792,419 +29,887 0.13% 20,972,801
2015-03-18 2015-03-16 26.420 762,532 +426 0.12% 20,146,067
2015-03-17 2015-03-13 27.029 762,106 -853 0.12% 20,598,913
2015-03-13 2015-03-11 26.560 762,959 -427 0.12% 20,264,569
2015-03-12 2015-03-10 26.373 763,386 -854 0.12% 20,132,870
2015-03-09 2015-03-05 25.577 764,240 -15,370 0.12% 19,546,793
2015-03-06 2015-03-04 26.326 779,610 +2,134 0.13% 20,524,228
2015-03-04 2015-03-02 26.233 777,476 -8,539 0.13% 20,395,207
2015-03-03 2015-02-27 27.169 786,015 +4,697 0.13% 21,355,608
2015-03-02 2015-02-26 26.795 781,318 +2,134 0.13% 20,935,193
2015-02-27 2015-02-25 26.326 779,184 -16,651 0.13% 20,513,013
2015-02-26 2015-02-24 26.279 795,835 +16,225 0.13% 20,914,091
2015-02-24 2015-02-18 25.624 779,610 -427 0.13% 19,976,428
2015-02-23 2015-02-16 25.764 780,037 -4,270 0.13% 20,096,989
2015-02-16 2015-02-12 25.764 784,307 +1,708 0.13% 20,207,002
2015-02-13 2015-02-11 25.717 782,599 -9,393 0.13% 20,126,337
2015-02-11 2015-02-09 25.436 791,992 +1,281 0.13% 20,145,299
2015-02-06 2015-02-04 25.249 790,711 -854 0.13% 19,964,556
2015-02-05 2015-02-03 25.343 791,565 -854 0.13% 20,060,278
2015-02-04 2015-02-02 25.389 792,419 -2,562 0.13% 20,119,041
2015-02-03 2015-01-30 25.061 794,981 -98,198 0.13% 19,923,408
2015-02-02 2015-01-29 24.640 893,179 -7,685 0.14% 22,007,837
2015-01-30 2015-01-28 24.406 900,864 +13,662 0.15% 21,986,194
2015-01-28 2015-01-26 23.844 887,202 -2,562 0.14% 21,154,044
2015-01-27 2015-01-23 24.031 889,764 +4,270 0.14% 21,381,851
2015-01-20 2015-01-16 23.469 885,494 +427 0.14% 20,781,479
2015-01-19 2015-01-15 23.609 885,067 +2,135 0.14% 20,895,838
2015-01-14 2015-01-12 23.562 882,932 -1,708 0.14% 20,804,072
2015-01-13 2015-01-09 23.844 884,640 -1,708 0.14% 21,092,957
2015-01-05 2014-12-31 24.078 886,348 -2,562 0.14% 21,341,281
2015-01-02 2014-12-29 23.609 888,910 +5,124 0.14% 20,986,568
2014-12-30 2014-12-24 23.399 883,786 +3,842 0.14% 20,679,294
2014-12-29 2014-12-22 23.469 879,944 -1,707 0.14% 20,651,227
2014-12-23 2014-12-19 24.406 881,651 +20,493 0.14% 21,517,288
2014-12-22 2014-12-18 24.218 861,158 -11,101 0.14% 20,855,782
2014-12-19 2014-12-17 23.937 872,259 -6,404 0.14% 20,879,470
2014-12-18 2014-12-16 23.609 878,663 +4,697 0.14% 20,744,644
2014-12-17 2014-12-15 23.352 873,966 -427 0.14% 20,408,581
2014-12-12 2014-12-10 23.258 874,393 -854 0.14% 20,336,632
2014-12-11 2014-12-09 23.562 875,247 -10,247 0.14% 20,622,994
2014-12-09 2014-12-05 25.473 885,494 +25,617 0.14% 22,556,625
2014-12-08 2014-12-04 25.376 859,877 +35,757 0.14% 21,820,307
2014-12-05 2014-12-03 25.279 824,120 +20,942 0.14% 20,832,655
2014-12-04 2014-12-02 25.425 803,178 +410 0.14% 20,420,629
2014-12-01 2014-11-27 24.986 802,768 +84,999 0.14% 20,058,305
2014-11-28 2014-11-26 25.668 717,769 +4,928 0.12% 18,423,923
2014-11-27 2014-11-25 26.448 712,841 -66,521 0.12% 18,852,950
2014-11-26 2014-11-24 25.766 779,362 -9,034 0.13% 20,080,832
2014-11-25 2014-11-21 25.181 788,396 +66,521 0.13% 19,852,800
2014-11-24 2014-11-20 24.840 721,875 +5,749 0.12% 17,931,598
2014-11-20 2014-11-18 26.009 716,126 +3,285 0.12% 18,625,910
2014-11-19 2014-11-17 26.740 712,841 -13,551 0.12% 19,061,270
2014-11-18 2014-11-14 26.350 726,392 +1,643 0.12% 19,140,581
2014-11-17 2014-11-13 26.058 724,749 -16,425 0.12% 18,885,488
2014-11-14 2014-11-12 25.668 741,174 -16,836 0.12% 19,024,690
2014-11-13 2014-11-11 25.571 758,010 +1,643 0.13% 19,383,002
2014-11-10 2014-11-06 25.522 756,367 -11,498 0.13% 19,304,149
2014-10-30 2014-10-28 25.181 767,865 -6,159 0.13% 19,335,803
2014-10-29 2014-10-27 24.889 774,024 -22,995 0.13% 19,264,695
2014-10-28 2014-10-24 24.938 797,019 -4,928 0.13% 19,875,838
2014-10-27 2014-10-23 24.889 801,947 -499,317 0.14% 19,959,671
2014-10-24 2014-10-22 24.743 1,301,264 -22,174 0.22% 32,197,039
2014-10-23 2014-10-21 24.353 1,323,438 -410 0.22% 32,230,008
2014-10-22 2014-10-20 24.743 1,323,848 -43,526 0.22% 32,755,833
2014-10-17 2014-10-15 24.402 1,367,374 -27,512 0.23% 33,366,592
2014-10-13 2014-10-09 24.207 1,394,886 -2,874 0.23% 33,766,178
2014-10-09 2014-10-07 24.280 1,397,760 -16,836 0.24% 33,937,870
2014-10-08 2014-10-06 23.939 1,414,596 -12,319 0.24% 33,864,351
2014-10-07 2014-10-03 23.817 1,426,915 -8,623 0.24% 33,985,508
2014-10-06 2014-09-30 23.355 1,435,538 +1,643 0.24% 33,526,646
2014-10-03 2014-09-29 22.989 1,433,895 -7,391 0.24% 32,964,474
2014-09-29 2014-09-25 23.501 1,441,286 -1,643 0.24% 33,871,489
2014-09-26 2014-09-24 23.452 1,442,929 +411 0.24% 33,839,821
2014-09-25 2014-09-23 23.525 1,442,518 +2,053 0.24% 33,935,572
2014-09-23 2014-09-19 23.525 1,440,465 -411 0.24% 33,887,275
2014-09-22 2014-09-18 23.306 1,440,876 -5,749 0.24% 33,581,134
2014-09-19 2014-09-17 23.355 1,446,625 -6,159 0.24% 33,785,580
2014-09-18 2014-09-16 23.233 1,452,784 -9,855 0.24% 33,752,522
2014-09-10 2014-09-05 23.452 1,462,639 -4,517 0.25% 34,302,064
2014-09-08 2014-09-04 23.452 1,467,156 +7,392 0.25% 34,407,997
2014-09-04 2014-09-02 22.965 1,459,764 -4,107 0.25% 33,523,639
2014-09-03 2014-09-01 22.722 1,463,871 -410 0.25% 33,261,457
2014-09-02 2014-08-29 22.600 1,464,281 -12,319 0.25% 33,092,472
2014-08-28 2014-08-26 22.575 1,476,600 +2,874 0.25% 33,334,919
2014-08-27 2014-08-25 22.649 1,473,726 -821 0.25% 33,377,708
2014-08-26 2014-08-22 22.502 1,474,547 +8,213 0.25% 33,180,842
2014-08-25 2014-08-21 22.600 1,466,334 -8,624 0.25% 33,138,870
2014-08-21 2014-08-19 22.819 1,474,958 +822 0.25% 33,657,051
2014-08-19 2014-08-15 22.941 1,474,136 -11,152 0.25% 33,817,793
2014-08-18 2014-08-14 22.892 1,485,288 +11,152 0.25% 34,001,286
2014-08-15 2014-08-13 22.916 1,474,136 -80,482 0.25% 33,781,893
2014-08-14 2014-08-12 23.038 1,554,618 -250,891 0.26% 35,815,551
2014-08-13 2014-08-11 26.919 1,805,509 +190,529 0.30% 48,602,292
2014-08-12 2014-08-08 26.659 1,614,980 +255,655 0.27% 43,053,835
2014-08-11 2014-08-07 26.711 1,359,325 -4,618 0.24% 36,308,956
2014-08-08 2014-08-06 26.659 1,363,943 +4,233 0.25% 36,361,427
2014-08-07 2014-08-05 26.555 1,359,710 -8,082 0.24% 36,107,259
2014-08-06 2014-08-04 26.763 1,367,792 -3,464 0.25% 36,606,198
2014-08-05 2014-08-01 25.516 1,371,256 +9,237 0.25% 34,988,664
2014-08-04 2014-07-31 25.334 1,362,019 +50,801 0.24% 34,505,245
2014-08-01 2014-07-30 25.126 1,311,218 +57,729 0.24% 32,945,698
2014-07-31 2014-07-29 25.412 1,253,489 -6,157 0.23% 31,853,468
2014-07-30 2014-07-28 25.152 1,259,646 +3,848 0.23% 31,682,629
2014-07-29 2014-07-25 25.204 1,255,798 +5,773 0.23% 31,651,104
2014-07-28 2014-07-24 24.944 1,250,025 +8,082 0.22% 31,180,801
2014-07-23 2014-07-21 24.892 1,241,943 -5,773 0.22% 30,914,663
2014-07-22 2014-07-18 24.892 1,247,716 +1,540 0.22% 31,058,365
2014-07-21 2014-07-17 24.814 1,246,176 +3,848 0.22% 30,922,891
2014-07-18 2014-07-16 24.944 1,242,328 +3,849 0.22% 30,988,806
2014-07-16 2014-07-14 24.788 1,238,479 +9,621 0.22% 30,699,716
2014-07-15 2014-07-11 24.996 1,228,858 +7,698 0.22% 30,716,668
2014-07-14 2014-07-10 25.464 1,221,160 +3,848 0.22% 31,095,388
2014-07-11 2014-07-09 25.204 1,217,312 +5,003 0.22% 30,681,103
2014-07-10 2014-07-08 25.360 1,212,309 -4,618 0.22% 30,744,008
2014-07-09 2014-07-07 25.386 1,216,927 +8,467 0.22% 30,892,740
2014-07-08 2014-07-04 24.814 1,208,460 -9,237 0.22% 29,986,998
2014-07-07 2014-07-03 24.866 1,217,697 +7,313 0.22% 30,279,487
2014-07-04 2014-07-02 24.788 1,210,384 -1,925 0.22% 30,003,290
2014-07-03 2014-06-30 25.178 1,212,309 -8,082 0.22% 30,523,508
2014-07-02 2014-06-27 24.840 1,220,391 +71,969 0.22% 30,314,766
2014-06-25 2014-06-23 24.217 1,148,422 +8,852 0.21% 27,810,881
2014-06-24 2014-06-20 24.710 1,139,570 +385 0.20% 28,159,106
2014-06-23 2014-06-19 24.710 1,139,185 +6,157 0.20% 28,149,592
2014-06-20 2014-06-18 24.866 1,133,028 +2,310 0.20% 28,174,091
2014-06-19 2014-06-17 25.360 1,130,718 -6,158 0.20% 28,674,870
2014-06-18 2014-06-16 25.983 1,136,876 -385 0.20% 29,539,996
2014-06-17 2014-06-13 25.906 1,137,261 +1,924 0.20% 29,461,350
2014-06-11 2014-06-09 25.542 1,135,337 -1,539 0.20% 28,998,508
2014-06-05 2014-06-03 25.048 1,136,876 +4,618 0.20% 28,476,556
2014-06-03 2014-05-29 24.944 1,132,258 +7,697 0.20% 28,243,204
2014-05-30 2014-05-28 24.944 1,124,561 +10,007 0.20% 28,051,209
2014-05-29 2014-05-27 25.957 1,114,554 -1,540 0.20% 28,931,033
2014-05-28 2014-05-26 26.035 1,116,094 -13,470 0.20% 29,058,008
2014-05-27 2014-05-23 25.386 1,129,564 -20,782 0.20% 28,674,955
2014-05-26 2014-05-22 24.580 1,150,346 +3,848 0.21% 28,275,934
2014-05-21 2014-05-19 24.347 1,146,498 +9,622 0.21% 27,913,239
2014-05-20 2014-05-16 23.541 1,136,876 +1,539 0.20% 26,763,237
2014-05-14 2014-05-12 24.840 1,135,337 +770 0.20% 28,202,007
2014-05-13 2014-05-09 24.710 1,134,567 -770 0.20% 28,035,480
2014-05-02 2014-04-29 24.658 1,135,337 +3,464 0.20% 27,995,507
2014-04-29 2014-04-25 25.568 1,131,873 -18,858 0.20% 28,939,441
2014-04-28 2014-04-24 25.672 1,150,731 +1,924 0.21% 29,541,197
2014-04-14 2014-04-10 26.347 1,148,807 +11,546 0.21% 30,267,905
2014-04-11 2014-04-09 26.607 1,137,261 -2,309 0.20% 30,259,200
2014-04-09 2014-04-07 26.971 1,139,570 +1,924 0.20% 30,735,176
2014-04-04 2014-04-02 27.127 1,137,646 -19,243 0.20% 30,860,644
2014-04-03 2014-04-01 26.711 1,156,889 -19,243 0.21% 30,901,684
2014-04-02 2014-03-31 26.451 1,176,132 -19,243 0.21% 31,110,084
2014-04-01 2014-03-28 27.023 1,195,375 +10,776 0.21% 32,302,404
2014-03-31 2014-03-27 27.231 1,184,599 -40,025 0.21% 32,257,446
2014-03-27 2014-03-25 28.010 1,224,624 -9,622 0.22% 34,301,954
2014-03-24 2014-03-20 27.698 1,234,246 +5,773 0.22% 34,186,628
2014-03-18 2014-03-14 28.218 1,228,473 +14,625 0.22% 34,665,126
2014-03-17 2014-03-13 28.582 1,213,848 +1,924 0.22% 34,693,996
2014-03-14 2014-03-12 28.114 1,211,924 +33,483 0.22% 34,072,185
2014-03-13 2014-03-11 29.101 1,178,441 +16,549 0.21% 34,294,400
2014-03-11 2014-03-07 28.582 1,161,892 +42,335 0.21% 33,208,999
2014-03-05 2014-03-03 28.062 1,119,557 +6,927 0.20% 31,417,187
2014-03-04 2014-02-28 29.050 1,112,630 -38,486 0.20% 32,321,381
2014-03-03 2014-02-27 28.998 1,151,116 -2,309 0.21% 33,379,561
2014-02-26 2014-02-24 28.790 1,153,425 -3,849 0.21% 33,206,757
2014-02-24 2014-02-20 28.426 1,157,274 +770 0.21% 32,896,588
2014-02-21 2014-02-19 27.646 1,156,504 -3,849 0.21% 31,973,200
2014-02-19 2014-02-17 29.101 1,160,353 +7,698 0.21% 33,768,012
2014-02-12 2014-02-10 30.557 1,152,655 -1,540 0.21% 35,221,188
2014-02-11 2014-02-07 30.557 1,154,195 -385 0.21% 35,268,245
2014-02-10 2014-02-06 29.829 1,154,580 -7,697 0.21% 34,440,009
2014-02-07 2014-02-05 28.998 1,162,277 -1,539 0.21% 33,703,203
2014-02-05 2014-01-30 28.634 1,163,816 +105,836 0.21% 33,324,470
2014-02-04 2014-01-28 28.114 1,057,980 -4,618 0.19% 29,744,184
2014-01-29 2014-01-27 28.478 1,062,598 -8,082 0.19% 30,260,555
2014-01-28 2014-01-24 28.842 1,070,680 -3,849 0.19% 30,880,193
2014-01-27 2014-01-23 29.101 1,074,529 -4,233 0.19% 31,270,405
2014-01-23 2014-01-21 29.257 1,078,762 -1,925 0.19% 31,561,771
2014-01-22 2014-01-20 29.101 1,080,687 +6,158 0.19% 31,449,612
2014-01-21 2014-01-17 29.465 1,074,529 -1,154 0.19% 31,661,285
2014-01-20 2014-01-16 29.413 1,075,683 -5,004 0.19% 31,639,388
2014-01-17 2014-01-15 29.933 1,080,687 -384 0.19% 32,348,172
2014-01-16 2014-01-14 30.089 1,081,071 -15,395 0.19% 32,528,206
2014-01-08 2014-01-06 30.401 1,096,466 -7,697 0.20% 33,333,304
2014-01-06 2014-01-02 30.816 1,104,163 +3,849 0.20% 34,026,338
2014-01-02 2013-12-27 30.505 1,100,314 -4,234 0.20% 33,564,646
2013-12-30 2013-12-24 30.453 1,104,548 +385 0.20% 33,636,403
2013-12-27 2013-12-20 30.453 1,104,163 -2,309 0.20% 33,624,678
2013-12-19 2013-12-17 30.557 1,106,472 -1,155 0.20% 33,809,994
2013-12-13 2013-12-11 30.505 1,107,627 +115,458 0.20% 33,787,726
2013-12-12 2013-12-10 30.661 992,169 +4,234 0.18% 30,420,405
2013-12-11 2013-12-09 29.933 987,935 -4,234 0.18% 29,571,829
2013-12-09 2013-12-05 32.724 992,169 +34,871 0.18% 32,468,074
2013-12-06 2013-12-04 32.026 957,298 +31,264 0.18% 30,658,224
2013-12-04 2013-12-02 32.671 926,034 +3,350 0.17% 30,254,090
2013-12-03 2013-11-29 32.348 922,684 -75,556 0.17% 29,847,164
2013-12-02 2013-11-28 32.241 998,240 -21,216 0.19% 32,183,984
2013-11-29 2013-11-27 32.563 1,019,456 -6,699 0.19% 33,196,683
2013-11-28 2013-11-26 32.133 1,026,155 -7,072 0.19% 32,973,704
2013-11-27 2013-11-25 32.241 1,033,227 -14,888 0.19% 33,311,990
2013-11-20 2013-11-18 28.641 1,048,115 +64,763 0.19% 30,018,551
2013-11-19 2013-11-15 28.479 983,352 -1,861 0.18% 28,005,186
2013-11-18 2013-11-14 28.372 985,213 -6,700 0.18% 27,952,306
2013-11-14 2013-11-12 28.426 991,913 +7,444 0.18% 28,195,697
2013-11-13 2013-11-11 28.909 984,469 -1,489 0.18% 28,460,197
2013-11-12 2013-11-08 28.211 985,958 +11,166 0.18% 27,814,503
2013-11-06 2013-11-04 28.264 974,792 +2,978 0.18% 27,551,883
2013-11-05 2013-11-01 29.070 971,814 +1,489 0.18% 28,251,012
2013-11-04 2013-10-31 28.587 970,325 -373 0.18% 27,738,466
2013-11-01 2013-10-30 28.855 970,698 +373 0.18% 28,009,929
2013-10-21 2013-10-17 26.437 970,325 +10,421 0.18% 25,652,867
2013-10-18 2013-10-16 27.028 959,904 +2,233 0.18% 25,944,743
2013-10-11 2013-10-09 26.814 957,671 +745 0.18% 25,678,548
2013-10-08 2013-10-04 27.028 956,926 +1,861 0.18% 25,864,252
2013-10-07 2013-10-03 27.351 955,065 -2,606 0.18% 26,121,872
2013-10-03 2013-09-30 25.739 957,671 -33,870 0.18% 24,649,348
2013-10-02 2013-09-27 25.255 991,541 +143,669 0.18% 25,041,603
2013-09-24 2013-09-19 24.691 847,872 +745 0.16% 20,934,828
2013-09-17 2013-09-13 24.798 847,127 +2,977 0.16% 21,007,473
2013-09-12 2013-09-10 24.610 844,150 +3,722 0.16% 20,774,888
2013-09-11 2013-09-09 24.449 840,428 +7,444 0.16% 20,547,808
2013-09-10 2013-09-06 24.557 832,984 +2,606 0.15% 20,455,328
2013-08-27 2013-08-23 24.718 830,378 -1,489 0.15% 20,525,193
2013-08-26 2013-08-22 24.315 831,867 -5,955 0.15% 20,226,748
2013-08-21 2013-08-19 24.342 837,822 -745 0.16% 20,394,053
2013-08-15 2013-08-12 27.531 838,567 +8,561 0.16% 23,086,426
2013-08-13 2013-08-09 27.587 830,006 +35,917 0.15% 22,897,226
2013-08-12 2013-08-08 27.139 794,089 +2,856 0.15% 21,550,551
2013-08-09 2013-08-07 26.719 791,233 +10,712 0.15% 21,140,643
2013-08-08 2013-08-06 26.887 780,521 -357 0.15% 20,985,593
2013-08-07 2013-08-05 27.195 780,878 +5,713 0.15% 21,235,761
2013-08-06 2013-08-02 25.766 775,165 +1,785 0.15% 19,973,188
2013-08-05 2013-08-01 25.934 773,380 +1,785 0.15% 20,057,155
2013-08-02 2013-07-31 25.934 771,595 -12,140 0.15% 20,010,862
2013-08-01 2013-07-30 25.486 783,735 -41,061 0.15% 19,974,506
2013-07-31 2013-07-29 25.486 824,796 -11,069 0.16% 21,020,999
2013-07-25 2013-07-23 25.346 835,865 +357 0.16% 21,186,057
2013-07-23 2013-07-19 25.430 835,508 +1,786 0.16% 21,247,208
2013-07-22 2013-07-18 25.710 833,722 +2,142 0.16% 21,435,290
2013-07-12 2013-07-10 26.158 831,580 -1,785 0.16% 21,752,858
2013-07-09 2013-07-05 25.430 833,365 -4,642 0.16% 21,192,711
2013-07-08 2013-07-04 24.982 838,007 -14,282 0.16% 20,935,239
2013-07-04 2013-07-02 24.954 852,289 +5,356 0.17% 21,268,164
2013-07-02 2013-06-27 24.478 846,933 +2,142 0.16% 20,731,270
2013-06-28 2013-06-26 24.058 844,791 +4,285 0.16% 20,323,938
2013-06-27 2013-06-25 24.002 840,506 -8,570 0.16% 20,173,770
2013-06-26 2013-06-24 25.206 849,076 -10,354 0.16% 21,402,006
2013-06-25 2013-06-21 25.626 859,430 -10,712 0.17% 22,024,042
2013-06-20 2013-06-18 27.279 870,142 +1,428 0.17% 23,736,381
2013-06-18 2013-06-14 27.447 868,714 +1,071 0.17% 23,843,407
2013-06-17 2013-06-13 27.363 867,643 -8,212 0.17% 23,741,111
2013-06-11 2013-06-07 27.279 875,855 -1,785 0.17% 23,892,224
2013-06-10 2013-06-06 26.943 877,640 -8,569 0.17% 23,645,957
2013-06-05 2013-06-03 27.027 886,209 -6,784 0.17% 23,951,289
2013-05-29 2013-05-27 27.195 892,993 -6,070 0.17% 24,284,698
2013-05-28 2013-05-24 27.531 899,063 -714 0.17% 24,751,929
2013-05-27 2013-05-23 27.531 899,777 -3,928 0.17% 24,771,586
2013-05-24 2013-05-22 27.727 903,705 +31,064 0.18% 25,056,897
2013-05-10 2013-05-08 27.391 872,641 +714 0.17% 23,902,311
2013-05-08 2013-05-06 27.867 871,927 +1,428 0.17% 24,297,893
2013-04-23 2013-04-19 25.542 870,499 +21,066 0.17% 22,234,560
2013-04-22 2013-04-18 25.150 849,433 -22,137 0.16% 21,363,425
2013-04-18 2013-04-16 24.926 871,570 -5,713 0.17% 21,724,895
2013-04-17 2013-04-15 24.674 877,283 -357 0.17% 21,646,169
2013-04-16 2013-04-12 24.058 877,640 +11,783 0.17% 21,114,217
2013-04-12 2013-04-10 23.246 865,857 -714 0.17% 20,127,493
2013-04-11 2013-04-09 23.386 866,571 -12,497 0.17% 20,265,440
2013-04-09 2013-04-05 23.274 879,068 -5,713 0.17% 20,459,212
2013-04-08 2013-04-03 22.882 884,781 -3,571 0.17% 20,245,255
2013-04-05 2013-04-02 23.218 888,352 -1,428 0.17% 20,625,526
2013-04-03 2013-03-28 23.414 889,780 +1,785 0.17% 20,833,121
2013-03-27 2013-03-25 23.106 887,995 +1,429 0.17% 20,517,757
2013-03-18 2013-03-14 22.462 886,566 +6,427 0.17% 19,913,649
2013-03-13 2013-03-11 22.181 880,139 +8,569 0.17% 19,522,789
2013-03-11 2013-03-07 22.209 871,570 +3,570 0.17% 19,357,126
2013-03-06 2013-03-04 22.097 868,000 +2,857 0.17% 19,180,598
2013-03-05 2013-03-01 22.266 865,143 +5,356 0.17% 19,262,846
2013-03-01 2013-02-27 21.677 859,787 -2,857 0.17% 18,637,912
2013-02-22 2013-02-20 21.229 862,644 +12,497 0.17% 18,313,284
2013-02-19 2013-02-15 19.885 850,147 -357 0.17% 16,905,102
2013-02-18 2013-02-14 19.689 850,504 -2,856 0.17% 16,745,461
2013-01-23 2013-01-21 20.277 853,360 -5,356 0.17% 17,303,592
2013-01-17 2013-01-15 20.305 858,716 -3,571 0.17% 17,436,246
2013-01-16 2013-01-14 20.137 862,287 -357 0.17% 17,363,855
2013-01-15 2013-01-11 20.221 862,644 -2,142 0.17% 17,443,524
2013-01-10 2013-01-08 19.801 864,786 -1,785 0.17% 17,123,537
2013-01-09 2013-01-07 19.661 866,571 -10,712 0.17% 17,037,532
2013-01-08 2013-01-04 19.661 877,283 -3,571 0.17% 17,248,139
2012-12-28 2012-12-24 19.325 880,854 -357 0.17% 17,022,308
2012-12-21 2012-12-19 19.437 881,211 +5,356 0.17% 17,127,927
2012-12-20 2012-12-18 18.597 875,855 -17,853 0.17% 16,287,923
2012-12-19 2012-12-17 18.008 893,708 -26,779 0.17% 16,094,298
2012-12-14 2012-12-12 17.896 920,487 -35,705 0.18% 16,473,426
2012-12-13 2012-12-11 18.036 956,192 -1,428 0.19% 17,246,318
2012-12-12 2012-12-10 18.205 957,620 -3,571 0.19% 17,432,994
2012-12-11 2012-12-07 20.012 961,191 +1,785 0.19% 19,235,194
2012-12-10 2012-12-06 20.429 959,406 +57,108 0.19% 19,599,462
2012-12-07 2012-12-05 20.310 902,298 +4,365 0.19% 18,325,337
2012-12-06 2012-12-04 20.875 897,933 -10,410 0.19% 18,744,746
2012-12-03 2012-11-29 20.191 908,343 -7,387 0.19% 18,339,909
2012-11-30 2012-11-28 18.642 915,730 +7,723 0.19% 17,071,017
2012-11-29 2012-11-27 17.600 908,007 -22,834 0.19% 15,980,644
2012-11-28 2012-11-26 17.242 930,841 +23,842 0.19% 16,049,876
2012-11-26 2012-11-22 16.051 906,999 +42,311 0.19% 14,558,384
2012-11-12 2012-11-08 15.217 864,688 +29,550 0.18% 13,158,244
2012-11-09 2012-11-07 15.426 835,138 +15,447 0.17% 12,882,662
2012-11-08 2012-11-06 15.307 819,691 +22,163 0.17% 12,546,740
2012-11-07 2012-11-05 15.307 797,528 +50,370 0.17% 12,207,498
2012-11-06 2012-11-02 15.456 747,158 +57,758 0.16% 11,547,751
2012-11-05 2012-11-01 15.277 689,400 +18,133 0.14% 10,531,889
2012-11-01 2012-10-30 15.366 671,267 +8,059 0.14% 10,314,843
2012-10-26 2012-10-24 15.604 663,208 -3,022 0.14% 10,349,006
2012-10-22 2012-10-18 15.098 666,230 +7,052 0.14% 10,058,883
2012-09-19 2012-09-17 14.890 659,178 +6,716 0.14% 9,815,000
2012-09-11 2012-09-07 14.384 652,462 +672 0.14% 9,384,691
2012-09-07 2012-09-05 14.532 651,790 +37,609 0.14% 9,472,075
2012-09-06 2012-09-04 14.652 614,181 +2,351 0.13% 8,998,686
2012-09-05 2012-09-03 14.622 611,830 +15,447 0.13% 8,946,020
2012-09-04 2012-08-31 14.681 596,383 +19,141 0.12% 8,755,678
2012-09-03 2012-08-30 14.711 577,242 +19,476 0.12% 8,491,853
2012-08-31 2012-08-29 14.741 557,766 +33,580 0.12% 8,221,950
2012-08-30 2012-08-28 14.771 524,186 +24,849 0.11% 7,742,562
2012-08-29 2012-08-27 14.711 499,337 +14,104 0.10% 7,345,787
2012-08-17 2012-08-15 15.128 485,233 -7,723 0.10% 7,340,602
2012-08-14 2012-08-10 17.315 492,956 +29,822 0.10% 8,535,366
2012-08-13 2012-08-09 17.441 463,134 +3,177 0.10% 8,077,328
2012-08-07 2012-08-03 16.748 459,957 +42,883 0.10% 7,703,359
2012-08-06 2012-08-02 16.937 417,074 +115,942 0.09% 7,063,935
2012-08-02 2012-07-31 17.063 301,132 -1,588 0.07% 5,138,158
2012-08-01 2012-07-30 17.283 302,720 +1,588 0.07% 5,231,964
2012-07-30 2012-07-26 16.811 301,132 -6,353 0.07% 5,062,318
2012-07-23 2012-07-19 16.024 307,485 +6,353 0.07% 4,927,118
2012-07-19 2012-07-17 16.024 301,132 +635 0.07% 4,825,318
2012-07-18 2012-07-16 15.835 300,497 -6,353 0.07% 4,758,383
2012-07-13 2012-07-11 15.741 306,850 +6,353 0.07% 4,830,003
2012-06-27 2012-06-25 15.363 300,497 +6,353 0.07% 4,616,483
2012-06-20 2012-06-18 17.472 294,144 -953 0.06% 5,139,304
2012-06-18 2012-06-14 17.504 295,097 -1,270 0.06% 5,165,244
2012-06-15 2012-06-13 17.535 296,367 -318 0.07% 5,196,804
2012-06-11 2012-06-07 16.150 296,685 -2,224 0.07% 4,791,420
2012-05-25 2012-05-23 15.741 298,909 -1,905 0.07% 4,705,007
2012-05-23 2012-05-21 15.992 300,814 -636 0.07% 4,810,753
2012-05-11 2012-05-09 15.552 301,450 +953 0.07% 4,688,064
2012-04-16 2012-04-12 15.961 300,497 +31,765 0.07% 4,796,223
2012-03-08 2012-03-06 15.741 268,732 -953 0.06% 4,230,003
2012-03-05 2012-03-01 16.055 269,685 +2,541 0.06% 4,329,904
2012-02-20 2012-02-16 15.363 267,144 -9,529 0.06% 4,104,087
2012-02-17 2012-02-15 15.331 276,673 -6,353 0.06% 4,241,769
2012-02-14 2012-02-10 15.426 283,026 -3,177 0.06% 4,365,899
2012-02-03 2012-02-01 14.954 286,203 -635 0.06% 4,279,757
2012-02-02 2012-01-31 15.079 286,838 -5,400 0.06% 4,325,372
2012-02-01 2012-01-30 14.607 292,238 -2,223 0.06% 4,268,801
2012-01-16 2012-01-12 14.198 294,461 -3,812 0.06% 4,180,764
2012-01-13 2012-01-11 14.167 298,273 -2,224 0.07% 4,225,496
2012-01-09 2012-01-05 13.915 300,497 -953 0.07% 4,181,323
2011-12-19 2011-12-15 13.726 301,450 -3,176 0.07% 4,137,643
2011-12-13 2011-12-09 16.672 304,626 +3,176 0.07% 5,078,740
2011-12-12 2011-12-08 16.706 301,450 +24,811 0.07% 5,036,130
2011-12-01 2011-11-29 16.706 276,639 +9,620 0.07% 4,621,629
2011-11-30 2011-11-28 15.952 267,019 +19,531 0.06% 4,259,394
2011-11-17 2011-11-15 16.055 247,488 +583 0.06% 3,973,312
2011-11-14 2011-11-10 15.883 246,905 +2,915 0.06% 3,921,603
2011-11-11 2011-11-09 16.295 243,990 +17,490 0.06% 3,975,743
2011-11-09 2011-11-07 15.917 226,500 +4,956 0.05% 3,605,279
2011-11-03 2011-11-01 15.471 221,544 -5,831 0.05% 3,427,593
2011-11-01 2011-10-28 15.094 227,375 +5,831 0.05% 3,432,006
2011-10-18 2011-10-14 15.266 221,544 -21,863 0.05% 3,381,993
2011-10-17 2011-10-13 14.820 243,407 -43,726 0.06% 3,607,194
2011-10-13 2011-10-11 14.648 287,133 -41,977 0.07% 4,205,946
2011-10-11 2011-10-07 14.511 329,110 -36,147 0.08% 4,775,668
2011-10-10 2011-10-06 13.893 365,257 +292 0.09% 5,074,652
2011-09-26 2011-09-22 14.134 364,965 -98,238 0.09% 5,158,235
2011-09-20 2011-09-16 14.888 463,203 -58,301 0.11% 6,896,263
2011-09-16 2011-09-14 14.614 521,504 -10,203 0.12% 7,621,140
2011-08-17 2011-08-15 17.830 531,707 +2,041 0.13% 9,480,255
2011-08-16 2011-08-12 17.723 529,666 +20,127 0.13% 9,387,201
2011-08-12 2011-08-10 17.473 509,539 -49,636 0.13% 8,903,303
2011-08-09 2011-08-05 18.008 559,175 +2,805 0.14% 10,069,705
2011-08-05 2011-08-03 19.149 556,370 -57,488 0.14% 10,654,072
2011-08-04 2011-08-02 19.328 613,858 -1,402 0.15% 11,864,374
2011-07-27 2011-07-25 18.864 615,260 -5,609 0.15% 11,606,252
2011-07-25 2011-07-21 18.971 620,869 -28,043 0.15% 11,778,480
2011-07-18 2011-07-14 18.686 648,912 +2,804 0.16% 12,125,362
2011-07-12 2011-07-08 18.864 646,108 +2,805 0.16% 12,188,168
2011-07-04 2011-06-29 18.258 643,303 -74,594 0.16% 11,745,274
2011-06-29 2011-06-27 18.079 717,897 +5,608 0.18% 12,979,194
2011-06-28 2011-06-24 17.616 712,289 +21,593 0.18% 12,547,604
2011-06-22 2011-06-20 18.543 690,696 -7,291 0.17% 12,807,605
2011-06-21 2011-06-17 18.543 697,987 -3,365 0.17% 12,942,802
2011-06-17 2011-06-15 19.042 701,352 -2,243 0.17% 13,355,339
2011-06-16 2011-06-14 18.935 703,595 +2,243 0.18% 13,322,781
2011-06-10 2011-06-08 19.506 701,352 +13,461 0.17% 13,680,469
2011-06-07 2011-06-02 18.507 687,891 +8,412 0.17% 12,731,061
2011-05-30 2011-05-26 17.972 679,479 +842 0.17% 12,211,927
2011-05-27 2011-05-25 18.079 678,637 -281 0.17% 12,269,394
2011-05-24 2011-05-20 18.365 678,918 -561 0.17% 12,468,155
2011-05-19 2011-05-17 17.687 679,479 -841 0.17% 12,018,087
2011-05-17 2011-05-13 17.545 680,320 +57,208 0.17% 11,935,922
2011-05-16 2011-05-12 17.545 623,112 -8,413 0.16% 10,932,232
2011-05-11 2011-05-06 17.259 631,525 +1,682 0.16% 10,899,675
2011-05-09 2011-05-05 17.224 629,843 +29,165 0.16% 10,848,185
2011-05-06 2011-05-04 17.259 600,678 +1,402 0.15% 10,367,277
2011-05-05 2011-05-03 17.616 599,276 -16,826 0.15% 10,556,780
2011-05-04 2011-04-29 17.937 616,102 -3,365 0.15% 11,050,915
2011-04-28 2011-04-26 17.188 619,467 +3,085 0.15% 10,647,382
2011-04-26 2011-04-20 17.509 616,382 +42,064 0.15% 10,792,177
2011-04-20 2011-04-18 17.509 574,318 +61,414 0.14% 10,055,682
2011-04-19 2011-04-15 17.152 512,904 +38,980 0.13% 8,797,490
2011-04-18 2011-04-14 16.974 473,924 +72,070 0.12% 8,044,393
2011-04-15 2011-04-13 16.403 401,854 +93,943 0.10% 6,591,796
2011-04-08 2011-04-06 16.439 307,911 -11,778 0.08% 5,061,786
2011-04-07 2011-04-04 16.296 319,689 +842 0.08% 5,209,806
2011-04-06 2011-04-01 16.154 318,847 -842 0.08% 5,150,604
2011-03-22 2011-03-18 15.369 319,689 -7,852 0.08% 4,913,405
2011-03-17 2011-03-15 15.405 327,541 +1,122 0.08% 5,045,765
2011-03-16 2011-03-14 15.726 326,419 -1,122 0.08% 5,133,241
2011-03-15 2011-03-11 15.869 327,541 -2,804 0.08% 5,197,605
2011-03-07 2011-03-03 15.583 330,345 +2,804 0.08% 5,147,861
2011-03-01 2011-02-25 15.441 327,541 +4,207 0.08% 5,057,445
2011-02-28 2011-02-24 14.656 323,334 +280 0.08% 4,738,827
2011-02-24 2011-02-22 15.619 323,054 -2,804 0.08% 5,045,763
2011-02-21 2011-02-17 16.225 325,858 +2,243 0.08% 5,287,099
2011-02-15 2011-02-11 16.332 323,615 -2,804 0.08% 5,285,326
2011-02-14 2011-02-10 16.867 326,419 +2,804 0.08% 5,505,721
2011-02-09 2011-02-07 18.008 323,615 +561 0.08% 5,827,706
2011-01-24 2011-01-20 18.151 323,054 -3,085 0.08% 5,863,684
2011-01-21 2011-01-19 17.937 326,139 -6,730 0.08% 5,849,899
2011-01-20 2011-01-18 18.044 332,869 -14,021 0.08% 6,006,224
2011-01-19 2011-01-17 18.258 346,890 -12,900 0.09% 6,333,436
2011-01-17 2011-01-13 18.293 359,790 -7,852 0.09% 6,581,791
2011-01-14 2011-01-12 18.186 367,642 +2,804 0.09% 6,686,101
2011-01-07 2011-01-05 18.044 364,838 +2,805 0.09% 6,583,066
2011-01-04 2010-12-31 18.079 362,033 -5,609 0.09% 6,545,363
2011-01-03 2010-12-29 18.079 367,642 -1,683 0.09% 6,646,771
2010-12-30 2010-12-28 17.152 369,325 -4,486 0.09% 6,334,778
2010-12-29 2010-12-24 17.224 373,811 +7,291 0.09% 6,438,383
2010-12-28 2010-12-22 17.366 366,520 -7,291 0.09% 6,365,086
2010-12-23 2010-12-21 17.580 373,811 +1,682 0.09% 6,571,683
2010-12-22 2010-12-20 17.652 372,129 -5,608 0.09% 6,568,653
2010-12-16 2010-12-14 18.735 377,737 +7,621 0.09% 7,077,055
2010-12-15 2010-12-13 18.479 370,116 -13,637 0.09% 6,839,282
2010-12-13 2010-12-09 18.625 383,753 +2,727 0.10% 7,147,557
2010-12-10 2010-12-08 18.845 381,026 +1,637 0.10% 7,180,586
2010-12-08 2010-12-06 18.625 379,389 -2,728 0.10% 7,066,276
2010-12-07 2010-12-03 18.295 382,117 -12,273 0.10% 6,990,996
2010-12-06 2010-12-02 18.625 394,390 -35,457 0.10% 7,345,676
2010-12-03 2010-12-01 18.002 429,847 +12,273 0.11% 7,738,157
2010-12-02 2010-11-30 17.562 417,574 -15,273 0.11% 7,333,497
2010-12-01 2010-11-29 17.379 432,847 -21,275 0.11% 7,522,374
2010-11-30 2010-11-26 16.682 454,122 +10,910 0.12% 7,575,758
2010-11-29 2010-11-25 16.022 443,212 +35,457 0.11% 7,101,255
2010-11-26 2010-11-24 15.802 407,755 +3,000 0.10% 6,443,454
2010-11-25 2010-11-23 15.729 404,755 -4,091 0.10% 6,366,367
2010-11-22 2010-11-18 15.582 408,846 -5,182 0.10% 6,370,754
2010-11-19 2010-11-17 14.996 414,028 +6,273 0.11% 6,208,621
2010-11-16 2010-11-12 15.619 407,755 -273 0.10% 6,368,704
2010-11-15 2010-11-11 15.729 408,028 +5,455 0.10% 6,417,848
2010-11-12 2010-11-10 16.059 402,573 -7,364 0.10% 6,464,886
2010-11-11 2010-11-09 16.279 409,937 -2,727 0.10% 6,673,324
2010-11-10 2010-11-08 15.839 412,664 -30,002 0.11% 6,536,157
2010-11-09 2010-11-05 15.546 442,666 +2,727 0.11% 6,881,517
2010-11-08 2010-11-04 15.766 439,939 +2,728 0.11% 6,935,904
2010-11-05 2010-11-03 15.986 437,211 -819 0.11% 6,989,075
2010-11-03 2010-11-01 15.912 438,030 +2,728 0.11% 6,970,047
2010-10-29 2010-10-27 16.096 435,302 +5,455 0.11% 7,006,439
2010-10-28 2010-10-26 16.059 429,847 +2,455 0.11% 6,902,877
2010-10-27 2010-10-25 16.132 427,392 -26,184 0.11% 6,894,793
2010-10-21 2010-10-19 16.132 453,576 -5,455 0.12% 7,317,199
2010-10-20 2010-10-18 16.499 459,031 +1,637 0.12% 7,573,501
2010-10-19 2010-10-15 16.499 457,394 +3,818 0.12% 7,546,492
2010-10-18 2010-10-14 16.792 453,576 -7,364 0.12% 7,616,539
2010-10-15 2010-10-13 16.169 460,940 -13,637 0.12% 7,452,897
2010-10-13 2010-10-11 15.949 474,577 -13,638 0.12% 7,568,993
2010-10-12 2010-10-08 15.766 488,215 -52,640 0.12% 7,697,004
2010-10-11 2010-10-07 15.399 540,855 +2,728 0.14% 8,328,605
2010-10-08 2010-10-06 15.362 538,127 -31,366 0.14% 8,266,867
2010-10-06 2010-10-04 15.729 569,493 -27,275 0.15% 8,957,521
2010-10-05 2010-09-30 15.729 596,768 +2,728 0.15% 9,386,528
2010-10-04 2010-09-29 15.729 594,040 +1,636 0.15% 9,343,619
2010-09-29 2010-09-27 16.022 592,404 +22,638 0.15% 9,491,647
2010-09-27 2010-09-22 15.656 569,766 +1,637 0.15% 8,920,035
2010-09-24 2010-09-21 16.022 568,129 +2,727 0.15% 9,102,706
2010-09-22 2010-09-20 16.059 565,402 -2,727 0.14% 9,079,744
2010-09-21 2010-09-17 15.729 568,129 +5,455 0.15% 8,936,066
2010-09-20 2010-09-16 15.656 562,674 +818 0.14% 8,809,005
2010-09-17 2010-09-15 15.582 561,856 +273 0.14% 8,754,999
2010-09-16 2010-09-14 15.766 561,583 -1,637 0.14% 8,853,695
2010-09-08 2010-09-06 15.802 563,220 -61,640 0.14% 8,900,153
2010-09-07 2010-09-03 16.059 624,860 +60,276 0.16% 10,034,575
2010-09-02 2010-08-31 14.519 564,584 -2,727 0.14% 8,197,207
2010-08-31 2010-08-27 14.262 567,311 +27,275 0.15% 8,091,200
2010-08-30 2010-08-26 14.299 540,036 +1,909 0.14% 7,721,994
2010-08-27 2010-08-25 14.189 538,127 +27,274 0.14% 7,635,507
2010-08-23 2010-08-19 16.817 510,853 +5,728 0.13% 8,591,113
2010-08-20 2010-08-18 16.893 505,125 +16,850 0.13% 8,533,309
2010-08-18 2010-08-16 16.893 488,275 +5,244 0.13% 8,248,654
2010-08-17 2010-08-13 16.779 483,031 +4,196 0.13% 8,104,805
2010-08-16 2010-08-12 16.703 478,835 +1,311 0.13% 7,997,880
2010-08-13 2010-08-11 16.855 477,524 +5,507 0.13% 8,048,822
2010-08-12 2010-08-10 17.046 472,017 +2,622 0.13% 8,046,000
2010-08-10 2010-08-06 17.160 469,395 -2,622 0.12% 8,055,006
2010-08-09 2010-08-05 17.351 472,017 -787 0.13% 8,190,000
2010-07-28 2010-07-26 17.008 472,804 -15,471 0.13% 8,041,385
2010-07-27 2010-07-23 17.122 488,275 +524 0.13% 8,360,374
2010-07-23 2010-07-21 17.160 487,751 -3,933 0.13% 8,370,002
2010-07-22 2010-07-20 17.351 491,684 -2,360 0.13% 8,531,244
2010-07-21 2010-07-19 17.504 494,044 -1,049 0.13% 8,647,552
2010-07-20 2010-07-16 17.237 495,093 -12,587 0.13% 8,533,753
2010-07-19 2010-07-15 17.122 507,680 +2,622 0.14% 8,692,631
2010-07-15 2010-07-13 17.084 505,058 -10,489 0.13% 8,628,477
2010-07-14 2010-07-12 17.160 515,547 -18,357 0.14% 8,846,992
2010-07-13 2010-07-09 16.627 533,904 -53,495 0.14% 8,876,966
2010-07-12 2010-07-08 15.406 587,399 -20,978 0.16% 9,049,601
2010-07-09 2010-07-07 15.635 608,377 -10,490 0.16% 9,511,993
2010-07-08 2010-07-06 14.872 618,867 +5,769 0.16% 9,204,004
2010-07-05 2010-06-30 14.872 613,098 +525 0.16% 9,118,206
2010-06-30 2010-06-28 15.063 612,573 +3,671 0.16% 9,227,198
2010-06-29 2010-06-25 15.063 608,902 -262 0.16% 9,171,901
2010-06-28 2010-06-24 14.872 609,164 +1,573 0.16% 9,059,698
2010-06-23 2010-06-21 14.987 607,591 +17,308 0.16% 9,105,814
2010-06-21 2010-06-17 14.033 590,283 -5,245 0.16% 8,283,673
2010-06-14 2010-06-10 14.110 595,528 +5,245 0.16% 8,402,699
2010-06-11 2010-06-09 13.957 590,283 +2,622 0.16% 8,238,653
2010-06-10 2010-06-08 13.156 587,661 +27,796 0.16% 7,731,448
2010-06-09 2010-06-07 13.995 559,865 -5,244 0.15% 7,835,456
2010-06-08 2010-06-04 15.101 565,109 -7,867 0.15% 8,533,797
2010-06-02 2010-05-31 15.788 572,976 -5,245 0.15% 9,045,897
2010-05-31 2010-05-27 15.864 578,221 +5,245 0.15% 9,172,803
2010-05-27 2010-05-25 15.940 572,976 +78,407 0.15% 9,133,297
2010-05-25 2010-05-20 15.864 494,569 -11,014 0.13% 7,845,761
2010-05-20 2010-05-18 16.893 505,583 +1,049 0.13% 8,541,046
2010-05-18 2010-05-14 17.771 504,534 +1,574 0.13% 8,965,845
2010-05-17 2010-05-13 16.512 502,960 -15,210 0.13% 8,304,935
2010-05-13 2010-05-11 17.427 518,170 +15,734 0.14% 9,030,324
2010-05-12 2010-05-10 17.694 502,436 +7,867 0.13% 8,890,242
2010-05-11 2010-05-07 17.618 494,569 +262 0.13% 8,713,322
2010-05-07 2010-05-05 17.961 494,307 -4,720 0.13% 8,878,356
2010-05-05 2010-05-03 17.961 499,027 +787 0.13% 8,963,133
2010-05-04 2010-04-30 17.542 498,240 +262 0.13% 8,739,997
2010-04-28 2010-04-26 18.037 497,978 +4,720 0.13% 8,982,271
2010-04-27 2010-04-23 18.152 493,258 -2,622 0.13% 8,953,564
2010-04-16 2010-04-14 18.152 495,880 -5,769 0.13% 9,001,159
2010-04-15 2010-04-13 18.419 501,649 +2,622 0.13% 9,239,787
2010-04-14 2010-04-12 18.571 499,027 -10,227 0.13% 9,267,613
2010-03-30 2010-03-26 18.457 509,254 -3,147 0.14% 9,399,282
2010-03-29 2010-03-25 18.190 512,401 +2,098 0.14% 9,320,586
2010-03-25 2010-03-23 19.220 510,303 -524 0.14% 9,807,844
2010-03-24 2010-03-22 18.686 510,827 -263 0.14% 9,545,195
2010-03-22 2010-03-18 19.105 511,090 -1,311 0.14% 9,764,499
2010-03-19 2010-03-17 19.258 512,401 +79,719 0.14% 9,867,706
2010-03-17 2010-03-15 19.639 432,682 +33,303 0.12% 8,497,495
2010-03-15 2010-03-11 19.487 399,379 -7,342 0.11% 7,782,533
2010-03-11 2010-03-09 19.448 406,721 -25,437 0.11% 7,910,094
2010-03-09 2010-03-05 19.639 432,158 -262 0.12% 8,487,204
2010-03-05 2010-03-03 19.525 432,420 -787 0.12% 8,442,880
2010-03-01 2010-02-25 19.830 433,207 -62,149 0.12% 8,590,406
2010-02-26 2010-02-24 19.830 495,356 +2,623 0.13% 9,822,808
2010-02-24 2010-02-22 20.135 492,733 -5,507 0.13% 9,921,114
2010-02-22 2010-02-18 20.020 498,240 -5,245 0.13% 9,974,997
2010-02-18 2010-02-12 19.067 503,485 -26,223 0.13% 9,600,004
2010-02-11 2010-02-09 18.762 529,708 -4,982 0.14% 9,938,401
2010-02-10 2010-02-08 18.800 534,690 -2,623 0.14% 10,052,263
2010-02-09 2010-02-05 19.296 537,313 -13,898 0.14% 10,367,946
2010-02-08 2010-02-04 21.239 551,211 -7,080 0.15% 11,706,991
2010-02-05 2010-02-03 21.080 558,291 +25,515 0.15% 11,768,542
2010-02-04 2010-02-02 21.000 532,776 +4,777 0.15% 11,188,317
2010-02-03 2010-02-01 21.835 527,999 +754 0.15% 11,528,999
2010-02-01 2010-01-28 21.517 527,245 -503 0.15% 11,344,775
2010-01-28 2010-01-26 21.119 527,748 +25,897 0.15% 11,145,698
2010-01-27 2010-01-25 21.994 501,851 +3,520 0.14% 11,037,891
2010-01-26 2010-01-22 21.835 498,331 -22,377 0.14% 10,881,191
2010-01-25 2010-01-21 22.670 520,708 -97,805 0.14% 11,804,709
2010-01-22 2010-01-20 22.631 618,513 +1,006 0.17% 13,997,397
2010-01-21 2010-01-19 22.273 617,507 +2,514 0.17% 13,753,590
2010-01-19 2010-01-15 23.307 614,993 -2,766 0.17% 14,333,556
2010-01-18 2010-01-14 22.750 617,759 -1,257 0.17% 14,054,043
2010-01-15 2010-01-13 22.313 619,016 -54,560 0.17% 13,811,820
2010-01-14 2010-01-12 22.750 673,576 -31,931 0.19% 15,323,882
2010-01-13 2010-01-11 22.034 705,507 -30,675 0.20% 15,545,234
2010-01-12 2010-01-08 21.358 736,182 -11,062 0.20% 15,723,371
2010-01-11 2010-01-07 20.881 747,244 +1,257 0.21% 15,602,993
2010-01-08 2010-01-06 21.477 745,987 +251 0.21% 16,021,796
2010-01-07 2010-01-05 21.239 745,736 -4,023 0.21% 15,838,445
2010-01-06 2010-01-04 20.881 749,759 +2,012 0.21% 15,655,508
2010-01-04 2009-12-29 20.284 747,747 -4,274 0.21% 15,167,396
2009-12-30 2009-12-28 20.483 752,021 -11,818 0.21% 15,403,640
2009-12-29 2009-12-24 20.324 763,839 -4,525 0.21% 15,524,188
2009-12-23 2009-12-21 18.733 768,364 +21,874 0.21% 14,393,754
2009-12-22 2009-12-18 18.852 746,490 -251 0.21% 14,073,059
2009-12-18 2009-12-16 20.148 746,741 +20,015 0.21% 15,045,368
2009-12-17 2009-12-15 20.148 726,726 -244 0.21% 14,642,105
2009-12-16 2009-12-14 20.148 726,970 -245 0.21% 14,647,021
2009-12-15 2009-12-11 19.862 727,215 -33,767 0.21% 14,443,918
2009-12-11 2009-12-09 20.025 760,982 -6,851 0.22% 15,238,997
2009-12-10 2009-12-08 20.271 767,833 +24,224 0.22% 15,564,471
2009-12-09 2009-12-07 19.045 743,609 -13,213 0.21% 14,161,735
2009-12-08 2009-12-04 17.573 756,822 +3,180 0.22% 13,299,892
2009-12-07 2009-12-03 17.369 753,642 -11,989 0.21% 13,090,009
2009-12-03 2009-12-01 16.020 765,631 -5,139 0.22% 12,265,676
2009-12-02 2009-11-30 16.061 770,770 -2,447 0.22% 12,379,504
2009-12-01 2009-11-27 15.857 773,217 -7,585 0.22% 12,260,806
2009-11-30 2009-11-26 16.347 780,802 +19,575 0.22% 12,764,001
2009-11-27 2009-11-25 15.612 761,227 -1,223 0.22% 11,884,022
2009-11-26 2009-11-24 15.489 762,450 -2,447 0.22% 11,809,635
2009-11-23 2009-11-19 15.448 764,897 -245 0.22% 11,816,277
2009-11-20 2009-11-18 15.693 765,142 -979 0.22% 12,007,682
2009-11-19 2009-11-17 15.653 766,121 -489 0.22% 11,991,736
2009-11-18 2009-11-16 15.898 766,610 -1,468 0.22% 12,187,370
2009-11-12 2009-11-10 15.203 768,078 -245 0.22% 11,677,078
2009-11-05 2009-11-03 15.448 768,323 +2,447 0.22% 11,869,203
2009-11-04 2009-11-02 15.285 765,876 -12,234 0.22% 11,706,201
2009-10-30 2009-10-28 15.693 778,110 -121,366 0.22% 12,211,194
2009-10-28 2009-10-23 15.080 899,476 -245 0.26% 13,564,440
2009-10-27 2009-10-22 14.631 899,721 -3,181 0.26% 13,163,664
2009-10-23 2009-10-21 14.222 902,902 -489 0.26% 12,841,205
2009-10-22 2009-10-20 14.059 903,391 -1,223 0.26% 12,700,479
2009-10-19 2009-10-15 13.773 904,614 -5,873 0.26% 12,458,883
2009-10-16 2009-10-14 13.895 910,487 -4,649 0.26% 12,651,400
2009-10-15 2009-10-13 14.304 915,136 +172,505 0.26% 13,089,998
2009-10-13 2009-10-09 11.321 742,631 -489 0.21% 8,406,956
2009-10-12 2009-10-08 11.198 743,120 -1,223 0.21% 8,321,381
2009-10-09 2009-10-07 11.239 744,343 -18,841 0.21% 8,365,496
2009-10-08 2009-10-06 11.239 763,184 -4,894 0.22% 8,577,246
2009-09-29 2009-09-25 11.157 768,078 -22,022 0.22% 8,569,468
2009-09-28 2009-09-24 11.116 790,100 -6,117 0.23% 8,782,878
2009-09-25 2009-09-23 11.034 796,217 +2,691 0.23% 8,785,796
2009-09-24 2009-09-22 11.116 793,526 -3,915 0.23% 8,820,962
2009-09-22 2009-09-18 11.402 797,441 +23,735 0.23% 9,092,612
2009-09-21 2009-09-17 10.994 773,706 +12,234 0.22% 8,505,780
2009-09-17 2009-09-15 10.421 761,472 -2,202 0.22% 7,935,605
2009-09-15 2009-09-11 10.340 763,674 +12,235 0.22% 7,896,133
2009-09-08 2009-09-04 10.340 751,439 -245 0.21% 7,769,627
2009-08-28 2009-08-26 10.217 751,684 +24,469 0.21% 7,680,000
2009-08-25 2009-08-21 10.421 727,215 -3,181 0.21% 7,578,599
2009-08-21 2009-08-19 11.381 730,396 +32,704 0.21% 8,312,291
2009-08-20 2009-08-18 10.910 697,692 +11,687 0.21% 7,611,753
2009-08-19 2009-08-17 11.124 686,005 +29,450 0.20% 7,630,998
2009-08-17 2009-08-13 11.637 656,555 +4,675 0.20% 7,640,482
2009-08-11 2009-08-07 11.038 651,880 +10,518 0.19% 7,195,618
2009-08-10 2009-08-06 11.552 641,362 +2,337 0.19% 7,408,798
2009-08-07 2009-08-05 11.423 639,025 -2,337 0.19% 7,299,781
2009-08-05 2009-08-03 11.894 641,362 +3,272 0.19% 7,628,317
2009-08-03 2009-07-30 11.552 638,090 -7,012 0.19% 7,371,000
2009-07-31 2009-07-29 10.653 645,102 +9,583 0.19% 6,872,401
2009-07-29 2009-07-27 9.969 635,519 -14,024 0.19% 6,335,271
2009-07-23 2009-07-21 9.455 649,543 +5,142 0.19% 6,141,591
2009-07-22 2009-07-20 9.412 644,401 +2,338 0.19% 6,065,402
2009-07-14 2009-07-10 9.969 642,063 -468 0.19% 6,400,506
2009-07-09 2009-07-07 8.942 642,531 +58,200 0.19% 5,745,411
2009-07-08 2009-07-06 9.070 584,331 +9,349 0.17% 5,299,996
2009-07-07 2009-07-03 8.728 574,982 +7,012 0.17% 5,018,399
2009-07-06 2009-07-02 8.942 567,970 -4,675 0.17% 5,078,698
2009-07-03 2009-06-30 9.199 572,645 +27,581 0.17% 5,267,502
2009-07-02 2009-06-29 8.728 545,064 -25,244 0.16% 4,757,277
2009-06-29 2009-06-25 8.899 570,308 -3,973 0.17% 5,075,204
2009-06-26 2009-06-24 8.642 574,281 -7,012 0.17% 4,963,140
2009-06-25 2009-06-23 7.316 581,293 -3,740 0.17% 4,252,770
2009-06-24 2009-06-22 7.444 585,033 -4,674 0.17% 4,355,223
2009-06-23 2009-06-19 7.102 589,707 -7,012 0.18% 4,188,178
2009-06-19 2009-06-17 7.188 596,719 -11,219 0.18% 4,289,038
2009-06-17 2009-06-15 7.316 607,938 -935 0.18% 4,447,707
2009-06-16 2009-06-12 7.402 608,873 -2,571 0.18% 4,506,647
2009-06-15 2009-06-11 7.402 611,444 +3,506 0.18% 4,525,677
2009-06-11 2009-06-09 6.418 607,938 +11,920 0.18% 3,901,497
2009-06-09 2009-06-05 7.316 596,018 +234 0.18% 4,360,499
2009-06-04 2009-06-02 7.273 595,784 +14,024 0.18% 4,333,297
2009-06-03 2009-06-01 7.316 581,760 +15,893 0.17% 4,256,187
2009-06-02 2009-05-29 7.316 565,867 +49,084 0.17% 4,139,913
2009-06-01 2009-05-27 7.359 516,783 +13,089 0.15% 3,802,922
2009-05-29 2009-05-26 7.616 503,694 +2,338 0.15% 3,835,902
2009-05-27 2009-05-25 7.616 501,356 +19,867 0.15% 3,818,097
2009-05-21 2009-05-19 5.819 481,489 -1,403 0.14% 2,801,599
2009-05-20 2009-05-18 5.904 482,892 -2,804 0.14% 2,851,083
2009-05-19 2009-05-15 5.776 485,696 -14,024 0.15% 2,805,298
2009-05-18 2009-05-14 5.733 499,720 -1,403 0.15% 2,864,918
2009-05-14 2009-05-12 5.990 501,123 +1,403 0.15% 3,001,602
2009-05-13 2009-05-11 6.161 499,720 -390,100 0.15% 3,078,718
2009-05-12 2009-05-08 5.091 889,820 -32,021 0.27% 4,530,330
2009-05-11 2009-05-07 4.150 921,841 -127,618 0.28% 3,825,679
2009-05-08 2009-05-06 3.893 1,049,459 -42,072 0.31% 4,085,899
2009-05-07 2009-05-05 3.637 1,091,531 -70,120 0.33% 3,969,499
2009-05-04 2009-04-29 3.380 1,161,651 -7,012 0.35% 3,926,300
2009-04-30 2009-04-28 3.294 1,168,663 -4,675 0.35% 3,850,000
2009-04-29 2009-04-27 3.423 1,173,338 +23,374 0.35% 4,016,001
2009-04-28 2009-04-24 3.594 1,149,964 -1,870 0.34% 4,132,799
2009-04-27 2009-04-23 3.551 1,151,834 +6,544 0.34% 4,090,239
2009-04-24 2009-04-22 3.508 1,145,290 +43,007 0.34% 4,018,001
2009-04-23 2009-04-21 3.551 1,102,283 +18,699 0.33% 3,914,280
2009-04-22 2009-04-20 3.594 1,083,584 -9,350 0.32% 3,894,239
2009-04-21 2009-04-17 3.551 1,092,934 +70,120 0.33% 3,881,082
2009-04-20 2009-04-16 3.679 1,022,814 -66,614 0.31% 3,763,361
2009-04-17 2009-04-15 3.551 1,089,428 -14,024 0.33% 3,868,631
2009-04-16 2009-04-14 3.380 1,103,452 +128,553 0.33% 3,729,592
2009-04-14 2009-04-08 3.123 974,899 +28,516 0.29% 3,044,831
2009-04-06 2009-04-02 3.080 946,383 +6,544 0.28% 2,915,279
2009-04-02 2009-03-31 3.080 939,839 -11,686 0.28% 2,895,121
2009-04-01 2009-03-30 3.080 951,525 +16,127 0.28% 2,931,119
2009-03-31 2009-03-27 3.123 935,398 -11,686 0.28% 2,921,461
2009-03-30 2009-03-26 3.038 947,084 +4,207 0.28% 2,876,919
2009-03-27 2009-03-25 3.038 942,877 +23,840 0.28% 2,864,139
2009-03-13 2009-03-11 2.695 919,037 -233 0.27% 2,477,161
2009-03-11 2009-03-09 2.567 919,270 +23,373 0.27% 2,359,799
2009-03-02 2009-02-26 2.952 895,897 -4,675 0.27% 2,644,770
2009-02-25 2009-02-23 2.995 900,572 -86,948 0.27% 2,697,101
2009-02-19 2009-02-17 2.995 987,520 -21,036 0.29% 2,957,499
2009-02-10 2009-02-06 2.952 1,008,556 +4,675 0.30% 2,977,350
2009-02-02 2009-01-29 2.952 1,003,881 -14,024 0.30% 2,963,549
2009-01-20 2009-01-16 2.952 1,017,905 +24,542 0.30% 3,004,949
2009-01-19 2009-01-15 2.909 993,363 +23,607 0.30% 2,889,999
2009-01-14 2009-01-12 3.123 969,756 +148,653 0.29% 3,028,768
2009-01-13 2009-01-09 3.038 821,103 -3,739 0.25% 2,494,231
2009-01-07 2009-01-05 2.952 824,842 +2,337 0.25% 2,435,009
2009-01-05 2008-12-31 2.909 822,505 +4,675 0.25% 2,392,920
2009-01-02 2008-12-29 3.214 817,830 -3,506 0.24% 2,628,813
2008-12-30 2008-12-24 3.170 821,336 +23,022 0.25% 2,603,415
2008-12-18 2008-12-16 2.991 798,314 -40,319 0.25% 2,387,881
2008-12-17 2008-12-15 2.991 838,633 -1,343 0.26% 2,508,481
2008-12-15 2008-12-11 3.125 839,976 -2,240 0.26% 2,624,999
2008-12-12 2008-12-10 3.259 842,216 +44,798 0.26% 2,744,799
2008-12-03 2008-12-01 2.991 797,418 -23,519 0.25% 2,385,201
2008-12-01 2008-11-27 2.634 820,937 -20,831 0.26% 2,162,350
2008-11-28 2008-11-26 2.634 841,768 +25,983 0.26% 2,217,219
2008-11-20 2008-11-18 3.036 815,785 -43,231 0.25% 2,476,560
2008-11-05 2008-11-03 2.545 859,016 -89,597 0.27% 2,185,950
2008-11-03 2008-10-30 2.143 948,613 +22,399 0.30% 2,032,799
2008-10-30 2008-10-28 2.054 926,214 +51,966 0.29% 1,902,100
2008-10-27 2008-10-23 2.545 874,248 +2,912 0.27% 2,224,711
2008-10-13 2008-10-09 3.572 871,336 -10,751 0.27% 3,112,001
2008-10-10 2008-10-08 3.259 882,087 +33,599 0.27% 2,874,739
2008-09-30 2008-09-26 3.572 848,488 +100,797 0.26% 3,030,399
2008-09-29 2008-09-25 3.705 747,691 +33,599 0.23% 2,770,540
2008-09-25 2008-09-23 4.152 714,092 -34,719 0.22% 2,964,840
2008-09-24 2008-09-22 4.018 748,811 -2,016 0.23% 3,008,700
2008-09-23 2008-09-19 3.750 750,827 +119,613 0.23% 2,815,680
2008-09-22 2008-09-18 3.661 631,214 +13,439 0.20% 2,310,759
2008-09-19 2008-09-17 3.973 617,775 +8,960 0.19% 2,454,621
2008-09-18 2008-09-16 4.241 608,815 +4,928 0.19% 2,582,100
2008-09-17 2008-09-12 4.464 603,887 -1,792 0.19% 2,696,000
2008-09-16 2008-09-11 4.554 605,679 +8,960 0.19% 2,758,080
2008-09-12 2008-09-10 4.598 596,719 +6,720 0.19% 2,743,919
2008-09-08 2008-09-04 4.866 589,999 +6,719 0.18% 2,871,058
2008-09-02 2008-08-29 5.045 583,280 +3,136 0.18% 2,942,522
2008-08-29 2008-08-27 5.000 580,144 +11,200 0.18% 2,900,801
2008-08-25 2008-08-20 5.997 568,944 +35,265 0.18% 3,411,880
2008-08-20 2008-08-18 6.044 533,679 +5,043 0.18% 3,225,800
2008-08-05 2008-08-01 6.282 528,636 +3,361 0.18% 3,321,118
2008-07-31 2008-07-29 6.092 525,275 +5,673 0.17% 3,200,003
2008-07-23 2008-07-21 6.140 519,602 +21,011 0.17% 3,190,173
2008-07-17 2008-07-15 6.044 498,591 +4,203 0.17% 3,013,712
2008-07-16 2008-07-14 6.235 494,388 -7,354 0.16% 3,082,427
2008-07-15 2008-07-11 6.140 501,742 +9,455 0.17% 3,080,518
2008-07-11 2008-07-09 6.092 492,287 +1,891 0.16% 2,999,038
2008-07-10 2008-07-08 6.140 490,396 +16,808 0.16% 3,010,858
2008-07-07 2008-07-03 6.378 473,588 +2,522 0.16% 3,020,363
2008-07-04 2008-07-02 6.568 471,066 +6,303 0.16% 3,093,959
2008-07-03 2008-06-30 6.758 464,763 +10,716 0.15% 3,141,041
2008-07-02 2008-06-27 6.758 454,047 +8,194 0.15% 3,068,618
2008-06-30 2008-06-26 7.044 445,853 +20,591 0.15% 3,140,560
2008-06-27 2008-06-25 7.044 425,262 +630 0.14% 2,995,518
2008-06-24 2008-06-20 7.187 424,632 +7,774 0.14% 3,051,710
2008-06-23 2008-06-19 7.377 416,858 +24,163 0.14% 3,075,201
2008-06-20 2008-06-18 7.520 392,695 +3,362 0.13% 2,953,018
2008-06-19 2008-06-17 7.330 389,333 -9,035 0.13% 2,853,616
2008-06-17 2008-06-13 7.282 398,368 +14,287 0.13% 2,900,878
2008-06-16 2008-06-12 7.425 384,081 +15,969 0.13% 2,851,682
2008-06-12 2008-06-10 7.377 368,112 +16,598 0.12% 2,715,597
2008-06-10 2008-06-05 7.615 351,514 -6,093 0.12% 2,676,802
2008-06-06 2008-06-04 7.758 357,607 +1,051 0.12% 2,774,261
2008-06-05 2008-06-03 7.567 356,556 -17,439 0.12% 2,698,227
2008-06-04 2008-06-02 7.615 373,995 -8,615 0.12% 2,847,996
2008-05-29 2008-05-27 7.472 382,610 +28,365 0.13% 2,858,970
2008-05-28 2008-05-26 7.425 354,245 -5,463 0.12% 2,630,159
2008-05-26 2008-05-22 7.425 359,708 +9,245 0.12% 2,670,720
2008-05-22 2008-05-20 7.615 350,463 +16,388 0.12% 2,668,799
2008-05-19 2008-05-15 7.853 334,075 -6,933 0.11% 2,623,503
2008-05-16 2008-05-14 7.615 341,008 +6,303 0.11% 2,596,798
2008-05-13 2008-05-08 7.805 334,705 -3,992 0.11% 2,612,520
2008-05-09 2008-05-07 7.805 338,697 +630 0.11% 2,643,680
2008-05-08 2008-05-06 7.853 338,067 -1,681 0.11% 2,654,852
2008-05-07 2008-05-05 7.853 339,748 -18,909 0.11% 2,668,053
2008-04-30 2008-04-28 7.567 358,657 +3,992 0.12% 2,714,127
2008-04-23 2008-04-21 7.758 354,665 +6,513 0.12% 2,751,437
2008-04-22 2008-04-18 7.996 348,152 -21,011 0.12% 2,783,760
2008-04-21 2008-04-17 7.805 369,163 -12,396 0.12% 2,881,480
2008-04-18 2008-04-16 7.805 381,559 -6,304 0.13% 2,978,237
2008-04-16 2008-04-14 7.615 387,863 -25,213 0.13% 2,953,602
2008-04-10 2008-04-08 7.615 413,076 +1,891 0.14% 3,145,601
2008-04-07 2008-04-02 7.472 411,185 -630 0.14% 3,072,491
2008-04-03 2008-04-01 7.567 411,815 -13,027 0.14% 3,116,398
2008-04-02 2008-03-31 7.377 424,842 -10,506 0.14% 3,134,100
2008-04-01 2008-03-28 7.092 435,348 -630 0.14% 3,087,283
2008-03-31 2008-03-27 7.187 435,978 +21,011 0.14% 3,133,251
2008-03-26 2008-03-20 7.139 414,967 -210 0.14% 2,962,501
2008-03-25 2008-03-19 7.092 415,177 +1,261 0.14% 2,944,240
2008-03-20 2008-03-18 7.092 413,916 -21,011 0.14% 2,935,298
2008-03-12 2008-03-10 7.377 434,927 +3,151 0.14% 3,208,498
2008-03-10 2008-03-06 7.948 431,776 +21,011 0.14% 3,431,853
2008-03-06 2008-03-04 8.043 410,765 -3,151 0.14% 3,303,952
2008-03-05 2008-03-03 8.186 413,916 -6,514 0.14% 3,388,397
2008-03-04 2008-02-29 8.424 420,430 -2,941 0.14% 3,541,772
2008-02-29 2008-02-27 8.472 423,371 -1,051 0.14% 3,586,698
2008-02-28 2008-02-26 8.377 424,422 +19,961 0.14% 3,555,201
2008-02-27 2008-02-25 8.377 404,461 +22,061 0.13% 3,387,997
2008-02-26 2008-02-22 8.424 382,400 +2,311 0.13% 3,221,401
2008-02-22 2008-02-20 8.329 380,089 +39,921 0.13% 3,165,753
2008-02-19 2008-02-15 8.424 340,168 +21,011 0.11% 2,865,632
2008-02-15 2008-02-13 8.424 319,157 +21,011 0.11% 2,688,632
2008-02-14 2008-02-12 8.472 298,146 +630 0.10% 2,525,821
2008-02-13 2008-02-11 8.424 297,516 -4,202 0.10% 2,506,324
2008-02-12 2008-02-06 8.519 301,718 +2,101 0.10% 2,570,443
2008-02-11 2008-02-04 8.710 299,617 -29,835 0.10% 2,609,583
2008-02-05 2008-02-01 8.710 329,452 -8,405 0.11% 2,869,438
2008-02-01 2008-01-30 8.662 337,857 -2,941 0.11% 2,926,564
2008-01-31 2008-01-29 8.615 340,798 +105,055 0.11% 2,935,819
2008-01-30 2008-01-28 8.567 235,743 +7,984 0.08% 2,019,598
2008-01-29 2008-01-25 9.043 227,759 -630 0.08% 2,059,600
2008-01-25 2008-01-23 9.043 228,389 -1,051 0.08% 2,065,297
2008-01-24 2008-01-22 8.900 229,440 +9,875 0.08% 2,042,041
2008-01-23 2008-01-21 9.757 219,565 -323,569 0.07% 2,142,252
2008-01-22 2008-01-18 9.233 543,134 -2,521 0.18% 5,014,901
2008-01-21 2008-01-17 8.900 545,655 +4,832 0.18% 4,856,388
2008-01-18 2008-01-16 8.615 540,823 +31,727 0.18% 4,658,943
2008-01-17 2008-01-15 8.900 509,096 -841 0.17% 4,531,009
2008-01-16 2008-01-14 9.138 509,937 +1,051 0.17% 4,659,844
2008-01-15 2008-01-11 9.043 508,886 +29,836 0.17% 4,601,800
2008-01-14 2008-01-10 9.614 479,050 +10,085 0.16% 4,605,596
2008-01-11 2008-01-09 9.662 468,965 +58,831 0.16% 4,530,959
2008-01-10 2008-01-08 9.519 410,134 +82,363 0.14% 3,903,997
2008-01-09 2008-01-07 9.852 327,771 +74,589 0.11% 3,229,197
2008-01-04 2008-01-02 10.280 253,182 +2,941 0.08% 2,602,797
2008-01-03 2007-12-31 10.042 250,241 +56,520 0.08% 2,513,012
2008-01-02 2007-12-27 10.185 193,721 -841 0.06% 1,973,077
2007-12-28 2007-12-24 10.280 194,562 +5,673 0.06% 2,000,163
2007-12-27 2007-12-20 10.219 188,889 +2,942 0.06% 1,930,243
2007-12-21 2007-12-19 10.415 185,947 +9,067 0.06% 1,936,721
2007-12-20 2007-12-18 10.514 176,880 +4,071 0.06% 1,859,664
2007-12-19 2007-12-17 11.349 172,809 +11,602 0.06% 1,961,193
2007-12-18 2007-12-14 12.774 161,207 +4,071 0.06% 2,059,203
2007-12-11 2007-12-07 12.282 157,136 -20,354 0.05% 1,930,001
2007-12-10 2007-12-06 11.938 177,490 +12,212 0.06% 2,118,957
2007-12-07 2007-12-05 11.791 165,278 +5,089 0.06% 1,948,804
2007-12-05 2007-12-03 12.184 160,189 -5,089 0.05% 1,951,760
2007-12-04 2007-11-30 11.791 165,278 +6,921 0.06% 1,948,804
2007-12-03 2007-11-29 12.135 158,357 +2,239 0.05% 1,921,658
2007-11-30 2007-11-28 12.282 156,118 +203 0.05% 1,917,498
2007-11-23 2007-11-21 13.511 155,915 -1,628 0.05% 2,106,505
2007-11-21 2007-11-19 13.658 157,543 -814 0.05% 2,151,720
2007-11-20 2007-11-16 13.855 158,357 +814 0.05% 2,193,958
2007-11-19 2007-11-15 13.904 157,543 -611 0.05% 2,190,420
2007-11-16 2007-11-14 14.149 158,154 +1,425 0.05% 2,237,766
2007-11-15 2007-11-13 14.493 156,729 +2,036 0.05% 2,271,503
2007-11-13 2007-11-09 14.542 154,693 +4,071 0.05% 2,249,595
2007-11-12 2007-11-08 14.591 150,622 -3,054 0.05% 2,197,793
2007-11-09 2007-11-07 15.034 153,676 +1,222 0.05% 2,310,305
2007-11-08 2007-11-06 15.083 152,454 -2,239 0.05% 2,299,424
2007-11-07 2007-11-05 15.967 154,693 -2,239 0.05% 2,469,994
2007-11-06 2007-11-02 15.378 156,932 -204 0.05% 2,413,225
2007-11-02 2007-10-31 15.328 157,136 -2,035 0.05% 2,408,642
2007-10-31 2007-10-29 14.984 159,171 +814 0.05% 2,385,095
2007-10-29 2007-10-25 14.739 158,357 +814 0.05% 2,333,998
2007-10-26 2007-10-24 14.788 157,543 +11,602 0.05% 2,329,740
2007-10-24 2007-10-22 14.886 145,941 +5,089 0.05% 2,172,510
2007-10-23 2007-10-18 15.328 140,852 -5,496 0.05% 2,159,034
2007-10-22 2007-10-17 15.623 146,348 +2,442 0.05% 2,286,419
2007-10-18 2007-10-16 15.623 143,906 -14,451 0.05% 2,248,267
2007-10-17 2007-10-15 17.244 158,357 -2,036 0.05% 2,730,778
2007-10-15 2007-10-11 18.178 160,393 +1,018 0.05% 2,915,608
2007-10-12 2007-10-10 18.669 159,375 -814 0.05% 2,975,403
2007-10-11 2007-10-09 18.767 160,189 -1,018 0.05% 3,006,339
2007-10-10 2007-10-08 17.981 161,207 -1,017 0.06% 2,898,724
2007-10-09 2007-10-05 18.129 162,224 -1,222 0.06% 2,940,921
2007-10-08 2007-10-04 18.325 163,446 +2,239 0.06% 2,995,195
2007-10-05 2007-10-03 18.571 161,207 -2,035 0.06% 2,993,764
2007-10-04 2007-10-02 18.866 163,242 +6,106 0.06% 3,079,676
2007-10-03 2007-09-28 19.897 157,136 -814 0.05% 3,126,602
2007-10-02 2007-09-27 19.160 157,950 +4,274 0.05% 3,026,399
2007-09-28 2007-09-25 18.964 153,676 -1,628 0.05% 2,914,307
2007-09-27 2007-09-24 19.652 155,304 -6,513 0.05% 3,052,000
2007-09-25 2007-09-21 19.210 161,817 +5,088 0.06% 3,108,443
2007-09-19 2007-09-17 20.389 156,729 +3,664 0.05% 3,195,504
2007-09-12 2007-09-10 21.420 153,065 -1,425 0.05% 3,278,720
2007-09-11 2007-09-07 21.715 154,490 -1,221 0.05% 3,354,784
2007-09-07 2007-09-05 21.912 155,711 -814 0.05% 3,411,898
2007-09-06 2007-09-04 22.108 156,525 -4,071 0.05% 3,460,494
2007-09-05 2007-09-03 21.863 160,596 -1,425 0.06% 3,511,047
2007-09-03 2007-08-30 21.519 162,021 -4,478 0.06% 3,486,481
2007-08-31 2007-08-29 21.126 166,499 -203 0.06% 3,517,402
2007-08-30 2007-08-28 21.126 166,702 +2,239 0.06% 3,521,691
2007-08-29 2007-08-27 22.010 164,463 -3,461 0.06% 3,619,830
2007-08-27 2007-08-23 21.568 167,924 +3,664 0.06% 3,621,756
2007-08-23 2007-08-21 21.175 164,260 -203 0.06% 3,478,172
2007-08-22 2007-08-20 21.175 164,463 +610 0.06% 3,482,470
2007-08-21 2007-08-17 20.634 163,853 +2,036 0.06% 3,381,004
2007-08-20 2007-08-16 21.322 161,817 +1,424 0.06% 3,450,292
2007-08-16 2007-08-14 23.533 160,393 -9,566 0.05% 3,774,530
2007-08-15 2007-08-13 23.238 169,959 -7,735 0.06% 3,949,547
2007-08-14 2007-08-10 23.435 177,694 -47,833 0.06% 4,164,214
2007-08-13 2007-08-09 22.550 225,527 -203 0.08% 5,085,728
2007-08-10 2007-08-08 21.371 225,730 -5,089 0.08% 4,824,146
2007-08-07 2007-08-03 22.256 230,819 +3,664 0.08% 5,137,025
2007-08-06 2007-08-02 22.845 227,155 +2,035 0.08% 5,189,401
2007-08-03 2007-08-01 22.649 225,120 -14,451 0.08% 5,098,670
2007-08-02 2007-07-31 23.336 239,571 -20,558 0.08% 5,590,746
2007-08-01 2007-07-30 23.386 260,129 +16,283 0.09% 6,083,278
2007-07-31 2007-07-27 23.533 243,846 +4,071 0.08% 5,738,430
2007-07-30 2007-07-26 24.172 239,775 +61,267 0.08% 5,795,767
2007-07-27 2007-07-25 23.238 178,508 +27,275 0.06% 4,148,210
2007-07-26 2007-07-24 22.943 151,233 +9,566 0.05% 3,469,808
2007-07-25 2007-07-23 23.287 141,667 +12,213 0.05% 3,299,051
2007-07-24 2007-07-20 23.238 129,454 +3,664 0.04% 3,008,282
2007-07-23 2007-07-19 23.189 125,790 +2,849 0.04% 2,916,957
2007-07-20 2007-07-18 23.582 122,941 +4,886 0.04% 2,899,212
2007-07-18 2007-07-16 24.466 118,055 -204 0.04% 2,888,389
2007-07-17 2007-07-13 25.056 118,259 -4,071 0.04% 2,963,100
2007-07-16 2007-07-12 24.909 122,330 -4,478 0.04% 3,047,073
2007-07-13 2007-07-11 25.547 126,808 -13,637 0.04% 3,239,604
2007-07-12 2007-07-10 25.793 140,445 -10,381 0.05% 3,622,493
2007-07-11 2007-07-09 26.530 150,826 +12,009 0.05% 4,001,399
2007-07-10 2007-07-06 25.400 138,817 +12,823 0.05% 3,525,942
2007-07-09 2007-07-05 24.909 125,994 -2,035 0.04% 3,138,338
2007-07-06 2007-07-04 24.466 128,029 +2,850 0.04% 3,132,417
2007-07-05 2007-07-03 24.073 125,179 -25,647 0.04% 3,013,488
2007-07-04 2007-06-29 23.828 150,826 +2,850 0.05% 3,593,850
2007-06-29 2007-06-27 22.845 147,976 +1,831 0.05% 3,380,541
2007-06-28 2007-06-26 23.091 146,145 -814 0.05% 3,374,611
2007-06-26 2007-06-22 23.091 146,959 0.05% 3,393,407

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top