History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 677,000 | +0 | 0.05% | 988,420 |
| 2025-10-13 | 2025-10-09 | 1.490 | 677,000 | +0 | 0.05% | 1,008,730 |
| 2025-10-10 | 2025-10-08 | 1.480 | 677,000 | +0 | 0.05% | 1,001,960 |
| 2025-10-09 | 2025-10-06 | 1.500 | 677,000 | +0 | 0.05% | 1,015,500 |
| 2025-10-08 | 2025-10-03 | 1.500 | 677,000 | +0 | 0.05% | 1,015,500 |
| 2025-10-06 | 2025-10-02 | 1.490 | 677,000 | +0 | 0.05% | 1,008,730 |
| 2025-10-03 | 2025-09-30 | 1.490 | 677,000 | +0 | 0.05% | 1,008,730 |
| 2025-10-02 | 2025-09-29 | 1.470 | 677,000 | +0 | 0.05% | 995,190 |
| 2025-09-30 | 2025-09-26 | 1.460 | 677,000 | +0 | 0.05% | 988,420 |
| 2025-09-29 | 2025-09-25 | 1.460 | 677,000 | +0 | 0.05% | 988,420 |
| 2025-09-26 | 2025-09-24 | 1.470 | 677,000 | +0 | 0.05% | 995,190 |
| 2025-09-25 | 2025-09-23 | 1.480 | 677,000 | +0 | 0.05% | 1,001,960 |
| 2025-09-24 | 2025-09-22 | 1.500 | 677,000 | +0 | 0.05% | 1,015,500 |
| 2025-09-23 | 2025-09-19 | 1.550 | 677,000 | +0 | 0.05% | 1,049,350 |
| 2025-09-22 | 2025-09-18 | 1.510 | 677,000 | +0 | 0.05% | 1,022,270 |
| 2025-09-19 | 2025-09-17 | 1.540 | 677,000 | +0 | 0.05% | 1,042,580 |
| 2025-09-18 | 2025-09-16 | 1.550 | 677,000 | +0 | 0.05% | 1,049,350 |
| 2025-09-17 | 2025-09-15 | 1.540 | 677,000 | +0 | 0.05% | 1,042,580 |
| 2025-09-16 | 2025-09-12 | 1.550 | 677,000 | +0 | 0.05% | 1,049,350 |
| 2025-09-15 | 2025-09-11 | 1.560 | 677,000 | +0 | 0.05% | 1,056,120 |
| 2025-09-12 | 2025-09-10 | 1.540 | 677,000 | +0 | 0.05% | 1,042,580 |
| 2025-09-11 | 2025-09-09 | 1.530 | 677,000 | +0 | 0.05% | 1,035,810 |
| 2025-09-10 | 2025-09-08 | 1.520 | 677,000 | +0 | 0.05% | 1,029,040 |
| 2025-09-09 | 2025-09-05 | 1.460 | 677,000 | +0 | 0.05% | 988,420 |
| 2025-09-08 | 2025-09-04 | 1.440 | 677,000 | +0 | 0.05% | 974,880 |
| 2025-09-05 | 2025-09-03 | 1.480 | 677,000 | +0 | 0.05% | 1,001,960 |
| 2025-09-04 | 2025-09-02 | 1.500 | 677,000 | +0 | 0.05% | 1,015,500 |
| 2025-09-03 | 2025-09-01 | 1.500 | 677,000 | +0 | 0.05% | 1,015,500 |
| 2025-09-02 | 2025-08-29 | 1.490 | 677,000 | +0 | 0.05% | 1,008,730 |
| 2025-09-01 | 2025-08-28 | 1.480 | 677,000 | +0 | 0.05% | 1,001,960 |
| 2025-08-29 | 2025-08-27 | 1.500 | 677,000 | +0 | 0.05% | 1,015,500 |
| 2025-08-28 | 2025-08-26 | 1.510 | 677,000 | +0 | 0.05% | 1,022,270 |
| 2025-08-27 | 2025-08-25 | 1.510 | 677,000 | +0 | 0.05% | 1,022,270 |
| 2025-08-26 | 2025-08-22 | 1.520 | 677,000 | +0 | 0.05% | 1,029,040 |
| 2025-08-25 | 2025-08-21 | 1.510 | 677,000 | -59,000 | 0.05% | 1,022,270 |
| 2025-08-19 | 2025-08-15 | 1.572 | 736,000 | +24,371 | 0.05% | 1,157,032 |
| 2024-12-04 | 2024-12-02 | 1.628 | 711,629 | +33,658 | 0.05% | 1,158,808 |
| 2024-10-09 | 2024-10-07 | 1.997 | 677,971 | -1,842 | 0.05% | 1,354,240 |
| 2024-10-04 | 2024-10-02 | 1.846 | 679,813 | +1,842 | 0.05% | 1,254,599 |
| 2024-09-19 | 2024-09-16 | 1.618 | 677,971 | -1,842 | 0.05% | 1,096,640 |
| 2024-08-20 | 2024-08-16 | 1.805 | 679,813 | +21,513 | 0.05% | 1,227,009 |
| 2024-07-03 | 2024-06-28 | 1.749 | 658,300 | -3,568 | 0.05% | 1,151,280 |
| 2024-06-20 | 2024-06-18 | 1.704 | 661,868 | -892 | 0.05% | 1,127,840 |
| 2024-03-07 | 2024-03-05 | 1.356 | 662,760 | +89,200 | 0.05% | 899,030 |
| 2024-02-14 | 2024-02-07 | 1.368 | 573,560 | +265,818 | 0.05% | 784,460 |
| 2023-12-06 | 2023-12-04 | 1.696 | 307,742 | +14,755 | 0.02% | 521,819 |
| 2023-09-27 | 2023-09-25 | 1.978 | 292,987 | +171,546 | 0.02% | 579,600 |
| 2023-09-05 | 2023-08-31 | 1.966 | 121,441 | -849 | 0.01% | 238,810 |
| 2023-08-17 | 2023-08-15 | 2.155 | 122,290 | +25,477 | 0.01% | 263,519 |
| 2023-08-15 | 2023-08-11 | 2.298 | 96,813 | +2,060 | 0.01% | 222,473 |
| 2023-06-28 | 2023-06-26 | 2.238 | 94,753 | -18,286 | 0.01% | 212,039 |
| 2023-06-19 | 2023-06-15 | 2.406 | 113,039 | +1,662 | 0.01% | 272,000 |
| 2023-03-29 | 2023-03-27 | 3.068 | 111,377 | -4,987 | 0.01% | 341,701 |
| 2023-03-17 | 2023-03-15 | 3.128 | 116,364 | -1,662 | 0.01% | 364,001 |
| 2023-03-06 | 2023-03-02 | 3.164 | 118,026 | +4,156 | 0.01% | 373,460 |
| 2023-02-24 | 2023-02-22 | 3.188 | 113,870 | +1,662 | 0.01% | 363,049 |
| 2023-02-14 | 2023-02-10 | 3.345 | 112,208 | +3,325 | 0.01% | 375,300 |
| 2023-02-08 | 2023-02-06 | 3.381 | 108,883 | -2,494 | 0.01% | 368,109 |
| 2023-02-01 | 2023-01-30 | 3.429 | 111,377 | +14,961 | 0.01% | 381,901 |
| 2023-01-31 | 2023-01-27 | 3.453 | 96,416 | +4,987 | 0.01% | 332,921 |
| 2023-01-30 | 2023-01-26 | 3.453 | 91,429 | +6,650 | 0.01% | 315,701 |
| 2023-01-20 | 2023-01-18 | 3.405 | 84,779 | +24,935 | 0.01% | 288,659 |
| 2022-12-07 | 2022-12-05 | 3.379 | 59,844 | +3,374 | 0.01% | 202,202 |
| 2022-11-18 | 2022-11-16 | 3.404 | 56,470 | +785 | 0.01% | 192,242 |
| 2022-11-16 | 2022-11-14 | 3.353 | 55,685 | +2,353 | 0.01% | 186,729 |
| 2022-11-14 | 2022-11-10 | 3.226 | 53,332 | +2,353 | 0.00% | 172,039 |
| 2022-10-21 | 2022-10-19 | 3.494 | 50,979 | +784 | 0.00% | 178,098 |
| 2022-09-14 | 2022-09-09 | 3.608 | 50,195 | -4,706 | 0.00% | 181,120 |
| 2022-08-16 | 2022-08-12 | 4.180 | 54,901 | +2,487 | 0.00% | 229,498 |
| 2022-08-05 | 2022-08-03 | 4.087 | 52,414 | +749 | 0.00% | 214,202 |
| 2022-07-29 | 2022-07-27 | 4.194 | 51,665 | -2,246 | 0.00% | 216,661 |
| 2022-07-14 | 2022-07-12 | 4.047 | 53,911 | +1,497 | 0.01% | 218,160 |
| 2022-07-12 | 2022-07-08 | 4.113 | 52,414 | +2,247 | 0.00% | 215,602 |
| 2022-07-05 | 2022-06-30 | 4.194 | 50,167 | +749 | 0.00% | 210,379 |
| 2022-05-20 | 2022-05-18 | 4.888 | 49,418 | +1,497 | 0.00% | 241,558 |
| 2022-05-17 | 2022-05-13 | 4.661 | 47,921 | +2,995 | 0.00% | 223,360 |
| 2022-05-05 | 2022-05-03 | 4.781 | 44,926 | -11,231 | 0.00% | 214,801 |
| 2022-04-29 | 2022-04-27 | 4.554 | 56,157 | +11,231 | 0.01% | 255,748 |
| 2022-04-01 | 2022-03-30 | 4.888 | 44,926 | +1,498 | 0.00% | 219,601 |
| 2022-03-17 | 2022-03-15 | 4.367 | 43,428 | +11,231 | 0.00% | 189,659 |
| 2021-12-16 | 2021-12-14 | 4.821 | 32,197 | -23,212 | 0.00% | 155,231 |
| 2021-12-13 | 2021-12-09 | 4.941 | 55,409 | +20,217 | 0.01% | 273,802 |
| 2021-12-10 | 2021-12-08 | 5.035 | 35,192 | +5,990 | 0.00% | 177,190 |
| 2021-12-08 | 2021-12-06 | 5.623 | 29,202 | +1,529 | 0.00% | 164,211 |
| 2021-11-23 | 2021-11-19 | 5.849 | 27,673 | -709 | 0.00% | 161,853 |
| 2021-11-12 | 2021-11-10 | 5.567 | 28,382 | +9,934 | 0.00% | 157,999 |
| 2021-10-29 | 2021-10-27 | 5.525 | 18,448 | -14,191 | 0.00% | 101,918 |
| 2021-10-26 | 2021-10-22 | 5.637 | 32,639 | +4,966 | 0.00% | 183,998 |
| 2021-10-25 | 2021-10-21 | 5.651 | 27,673 | +5,677 | 0.00% | 156,393 |
| 2021-10-19 | 2021-10-15 | 5.637 | 21,996 | +709 | 0.00% | 123,999 |
| 2021-10-08 | 2021-10-06 | 5.482 | 21,287 | -9,933 | 0.00% | 116,702 |
| 2021-10-06 | 2021-10-04 | 5.525 | 31,220 | +8,514 | 0.00% | 172,478 |
| 2021-10-04 | 2021-09-29 | 5.539 | 22,706 | +5,677 | 0.00% | 125,762 |
| 2021-09-28 | 2021-09-24 | 5.637 | 17,029 | -25,544 | 0.00% | 95,999 |
| 2021-09-27 | 2021-09-23 | 5.722 | 42,573 | +7,095 | 0.00% | 243,599 |
| 2021-09-24 | 2021-09-21 | 5.581 | 35,478 | +4,967 | 0.00% | 198,002 |
| 2021-09-23 | 2021-09-20 | 5.511 | 30,511 | +9,224 | 0.00% | 168,131 |
| 2021-09-20 | 2021-09-16 | 5.708 | 21,287 | -47,540 | 0.00% | 121,502 |
| 2021-09-15 | 2021-09-13 | 5.905 | 68,827 | -14,191 | 0.01% | 406,433 |
| 2021-09-10 | 2021-09-08 | 5.806 | 83,018 | +7,805 | 0.01% | 482,042 |
| 2021-09-02 | 2021-08-31 | 5.849 | 75,213 | -6,386 | 0.01% | 439,903 |
| 2021-08-27 | 2021-08-25 | 5.708 | 81,599 | +5,677 | 0.01% | 465,753 |
| 2021-08-26 | 2021-08-24 | 5.736 | 75,922 | -396,640 | 0.01% | 435,489 |
| 2021-08-20 | 2021-08-18 | 5.835 | 472,562 | +710 | 0.05% | 2,757,241 |
| 2021-08-19 | 2021-08-17 | 5.835 | 471,852 | +4,257 | 0.05% | 2,753,098 |
| 2021-08-18 | 2021-08-16 | 6.626 | 467,595 | +403,735 | 0.05% | 3,098,215 |
| 2021-08-17 | 2021-08-13 | 6.581 | 63,860 | +3,143 | 0.01% | 420,287 |
| 2021-08-13 | 2021-08-11 | 6.552 | 60,717 | +3,373 | 0.01% | 397,802 |
| 2021-08-11 | 2021-08-09 | 6.418 | 57,344 | +4,048 | 0.01% | 368,053 |
| 2021-08-09 | 2021-08-05 | 6.389 | 53,296 | +675 | 0.01% | 340,491 |
| 2021-08-02 | 2021-07-29 | 6.270 | 52,621 | +5,397 | 0.01% | 329,939 |
| 2021-07-27 | 2021-07-23 | 6.255 | 47,224 | -8,096 | 0.00% | 295,399 |
| 2021-07-12 | 2021-07-08 | 6.596 | 55,320 | +4,048 | 0.01% | 364,902 |
| 2021-07-07 | 2021-07-05 | 6.893 | 51,272 | +4,048 | 0.01% | 353,401 |
| 2021-07-06 | 2021-07-02 | 6.922 | 47,224 | -10,120 | 0.00% | 326,899 |
| 2021-07-05 | 2021-06-30 | 6.922 | 57,344 | +4,048 | 0.01% | 396,953 |
| 2021-07-02 | 2021-06-29 | 6.685 | 53,296 | +1,349 | 0.01% | 356,291 |
| 2021-06-30 | 2021-06-28 | 6.893 | 51,947 | +2,024 | 0.01% | 358,053 |
| 2021-06-29 | 2021-06-25 | 7.159 | 49,923 | +26,311 | 0.01% | 357,423 |
| 2021-06-16 | 2021-06-11 | 7.915 | 23,612 | -4,048 | 0.00% | 186,900 |
| 2021-06-11 | 2021-06-09 | 7.841 | 27,660 | +1,349 | 0.00% | 216,891 |
| 2021-06-08 | 2021-06-04 | 7.515 | 26,311 | +3,374 | 0.00% | 197,733 |
| 2021-06-07 | 2021-06-03 | 7.441 | 22,937 | +3,373 | 0.00% | 170,677 |
| 2021-05-31 | 2021-05-27 | 7.560 | 19,564 | +4,048 | 0.00% | 147,898 |
| 2021-05-20 | 2021-05-17 | 7.352 | 15,516 | -5,398 | 0.00% | 114,076 |
| 2021-05-18 | 2021-05-14 | 7.411 | 20,914 | -6,746 | 0.00% | 155,003 |
| 2021-05-17 | 2021-05-13 | 7.515 | 27,660 | -10,119 | 0.00% | 207,871 |
| 2021-05-06 | 2021-05-04 | 7.367 | 37,779 | -5,397 | 0.00% | 278,318 |
| 2021-04-13 | 2021-04-09 | 7.560 | 43,176 | +2,024 | 0.00% | 326,397 |
| 2021-04-07 | 2021-03-31 | 7.382 | 41,152 | -40,478 | 0.00% | 303,777 |
| 2021-03-30 | 2021-03-26 | 7.575 | 81,630 | +4,048 | 0.01% | 618,308 |
| 2021-03-22 | 2021-03-18 | 8.523 | 77,582 | -5,398 | 0.01% | 661,246 |
| 2021-03-19 | 2021-03-17 | 8.316 | 82,980 | +4,048 | 0.01% | 690,034 |
| 2021-03-18 | 2021-03-16 | 8.138 | 78,932 | +2,699 | 0.01% | 642,332 |
| 2021-03-09 | 2021-03-05 | 8.153 | 76,233 | +42,501 | 0.01% | 621,498 |
| 2021-03-08 | 2021-03-04 | 7.901 | 33,732 | -10,119 | 0.00% | 266,504 |
| 2021-02-18 | 2021-02-16 | 7.426 | 43,851 | +3,373 | 0.00% | 325,650 |
| 2020-12-16 | 2020-12-14 | 7.219 | 40,478 | +3,373 | 0.00% | 292,201 |
| 2020-12-08 | 2020-12-04 | 7.471 | 37,105 | +3,373 | 0.00% | 277,203 |
| 2020-12-02 | 2020-11-30 | 8.252 | 33,732 | +1,377 | 0.00% | 278,366 |
| 2020-11-25 | 2020-11-23 | 9.040 | 32,355 | +3,236 | 0.00% | 292,503 |
| 2020-11-24 | 2020-11-20 | 9.164 | 29,119 | -9,707 | 0.00% | 266,848 |
| 2020-11-11 | 2020-11-09 | 6.970 | 38,826 | +5,177 | 0.00% | 270,602 |
| 2020-11-09 | 2020-11-05 | 6.831 | 33,649 | +14,236 | 0.00% | 229,841 |
| 2020-11-05 | 2020-11-03 | 6.831 | 19,413 | +4,530 | 0.00% | 132,601 |
| 2020-11-04 | 2020-11-02 | 6.954 | 14,883 | +3,235 | 0.00% | 103,499 |
| 2020-11-03 | 2020-10-30 | 6.800 | 11,648 | +5,177 | 0.00% | 79,202 |
| 2020-10-29 | 2020-10-27 | 7.263 | 6,471 | -6,471 | 0.00% | 47,000 |
| 2020-10-20 | 2020-10-16 | 6.753 | 12,942 | -647 | 0.00% | 87,401 |
| 2020-10-15 | 2020-10-12 | 5.656 | 13,589 | +6,471 | 0.00% | 76,860 |
| 2020-09-16 | 2020-09-14 | 5.471 | 7,118 | +647 | 0.00% | 38,940 |
| 2020-09-09 | 2020-09-07 | 5.285 | 6,471 | -6,471 | 0.00% | 34,200 |
| 2020-09-03 | 2020-09-01 | 5.316 | 12,942 | +647 | 0.00% | 68,801 |
| 2020-08-31 | 2020-08-27 | 5.440 | 12,295 | -6,471 | 0.00% | 66,881 |
| 2020-08-28 | 2020-08-26 | 5.517 | 18,766 | -1,941 | 0.00% | 103,531 |
| 2020-08-26 | 2020-08-24 | 5.471 | 20,707 | +5,177 | 0.00% | 113,280 |
| 2020-08-25 | 2020-08-21 | 5.378 | 15,530 | +7,765 | 0.00% | 83,519 |
| 2020-08-21 | 2020-08-19 | 5.502 | 7,765 | -6,471 | 0.00% | 42,719 |
| 2020-08-14 | 2020-08-12 | 5.393 | 14,236 | -35,590 | 0.00% | 76,780 |
| 2020-08-12 | 2020-08-10 | 5.856 | 49,826 | -16,178 | 0.01% | 291,788 |
| 2020-08-11 | 2020-08-07 | 5.807 | 66,004 | +9,448 | 0.01% | 383,307 |
| 2020-08-06 | 2020-08-04 | 5.840 | 56,556 | +9,836 | 0.01% | 330,280 |
| 2020-08-05 | 2020-08-03 | 5.775 | 46,720 | +7,991 | 0.01% | 269,799 |
| 2020-08-04 | 2020-07-31 | 5.889 | 38,729 | +3,689 | 0.00% | 228,062 |
| 2020-08-03 | 2020-07-30 | 6.133 | 35,040 | -16,598 | 0.00% | 214,889 |
| 2020-07-29 | 2020-07-27 | 5.937 | 51,638 | +4,303 | 0.01% | 306,599 |
| 2020-07-27 | 2020-07-23 | 6.084 | 47,335 | +9,221 | 0.01% | 287,980 |
| 2020-07-24 | 2020-07-22 | 6.165 | 38,114 | -4,303 | 0.00% | 234,981 |
| 2020-07-22 | 2020-07-20 | 6.214 | 42,417 | +2,459 | 0.00% | 263,580 |
| 2020-07-20 | 2020-07-16 | 6.116 | 39,958 | +6,147 | 0.00% | 244,400 |
| 2020-07-14 | 2020-07-10 | 6.149 | 33,811 | -10,450 | 0.00% | 207,902 |
| 2020-07-10 | 2020-07-08 | 6.360 | 44,261 | -11,066 | 0.01% | 281,518 |
| 2020-07-07 | 2020-07-03 | 6.263 | 55,327 | +4,918 | 0.01% | 346,503 |
| 2020-07-06 | 2020-07-02 | 6.068 | 50,409 | +12,295 | 0.01% | 305,862 |
| 2020-07-03 | 2020-06-30 | 6.084 | 38,114 | +18,442 | 0.00% | 231,881 |
| 2020-07-02 | 2020-06-29 | 6.263 | 19,672 | -12,294 | 0.00% | 123,202 |
| 2020-06-30 | 2020-06-26 | 6.312 | 31,966 | -5,533 | 0.00% | 201,757 |
| 2020-06-29 | 2020-06-24 | 6.247 | 37,499 | +14,754 | 0.00% | 234,239 |
| 2020-06-26 | 2020-06-23 | 6.360 | 22,745 | +15,368 | 0.00% | 144,668 |
| 2020-04-21 | 2020-04-17 | 6.507 | 7,377 | +1,844 | 0.00% | 48,001 |
| 2019-12-30 | 2019-12-24 | 8.866 | 5,533 | +3,074 | 0.00% | 49,053 |
| 2019-12-04 | 2019-12-02 | 9.813 | 2,459 | +111 | 0.00% | 24,130 |
| 2019-08-13 | 2019-08-09 | 10.306 | 2,348 | +101 | 0.00% | 24,198 |
| 2019-07-25 | 2019-07-23 | 11.071 | 2,247 | +562 | 0.00% | 24,877 |
| 2019-07-19 | 2019-07-17 | 11.303 | 1,685 | -2,810 | 0.00% | 19,045 |
| 2019-06-25 | 2019-06-21 | 10.680 | 4,495 | +2,810 | 0.00% | 48,005 |
| 2019-06-21 | 2019-06-19 | 11.018 | 1,685 | -2,810 | 0.00% | 18,565 |
| 2019-06-06 | 2019-06-04 | 11.036 | 4,495 | +2,810 | 0.00% | 49,605 |
| 2019-04-25 | 2019-04-23 | 12.104 | 1,685 | +1,123 | 0.00% | 20,394 |
| 2018-12-10 | 2018-12-06 | 14.903 | 562 | +23 | 0.00% | 8,376 |
| 2018-12-05 | 2018-12-03 | 15.237 | 539 | -2,158 | 0.00% | 8,213 |
| 2018-11-20 | 2018-11-16 | 14.087 | 2,697 | +2,158 | 0.00% | 37,994 |
| 2018-08-14 | 2018-08-10 | 12.921 | 539 | +14 | 0.00% | 6,964 |
| 2017-12-14 | 2017-12-12 | 16.015 | 525 | +17 | 0.00% | 8,408 |
| 2017-11-02 | 2017-10-31 | 16.172 | 508 | -3,553 | 0.00% | 8,215 |
| 2017-10-11 | 2017-10-09 | 16.054 | 4,061 | +1,015 | 0.00% | 65,195 |
| 2017-10-09 | 2017-10-04 | 16.212 | 3,046 | +2,538 | 0.00% | 49,381 |
| 2017-09-13 | 2017-09-11 | 15.542 | 508 | -507 | 0.00% | 7,895 |
| 2017-09-11 | 2017-09-07 | 16.074 | 1,015 | +507 | 0.00% | 16,315 |
| 2017-08-31 | 2017-08-29 | 15.542 | 508 | -1,015 | 0.00% | 7,895 |
| 2017-08-24 | 2017-08-21 | 15.384 | 1,523 | +1,015 | 0.00% | 23,430 |
| 2017-08-15 | 2017-08-11 | 17.590 | 508 | +18 | 0.00% | 8,936 |
| 2017-07-27 | 2017-07-25 | 18.427 | 490 | +490 | 0.00% | 9,029 |
| 2011-01-10 | 2011-01-06 | 17.937 | 0 | -8,413 | ||
| 2010-12-16 | 2010-12-14 | 18.735 | 8,413 | +231 | 0.00% | 157,621 |
| 2010-12-03 | 2010-12-01 | 18.002 | 8,182 | +2,727 | 0.00% | 147,293 |
| 2010-11-30 | 2010-11-26 | 16.682 | 5,455 | +5,455 | 0.00% | 91,001 |
| 2010-02-24 | 2010-02-22 | 20.135 | 0 | -1,311 | ||
| 2010-02-05 | 2010-02-03 | 21.080 | 1,311 | +54 | 0.00% | 27,635 |
| 2010-02-04 | 2010-02-02 | 21.000 | 1,257 | +1,257 | 0.00% | 26,397 |
| 2007-06-26 | 2007-06-22 | 23.091 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy