History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 1,337,000 | +0 | 0.10% | 1,952,020 |
| 2025-10-13 | 2025-10-09 | 1.490 | 1,337,000 | +0 | 0.10% | 1,992,130 |
| 2025-10-10 | 2025-10-08 | 1.480 | 1,337,000 | +0 | 0.10% | 1,978,760 |
| 2025-10-09 | 2025-10-06 | 1.500 | 1,337,000 | +0 | 0.10% | 2,005,500 |
| 2025-10-08 | 2025-10-03 | 1.500 | 1,337,000 | +0 | 0.10% | 2,005,500 |
| 2025-10-06 | 2025-10-02 | 1.490 | 1,337,000 | +0 | 0.10% | 1,992,130 |
| 2025-10-03 | 2025-09-30 | 1.490 | 1,337,000 | +0 | 0.10% | 1,992,130 |
| 2025-10-02 | 2025-09-29 | 1.470 | 1,337,000 | +0 | 0.10% | 1,965,390 |
| 2025-09-30 | 2025-09-26 | 1.460 | 1,337,000 | +0 | 0.10% | 1,952,020 |
| 2025-09-29 | 2025-09-25 | 1.460 | 1,337,000 | +0 | 0.10% | 1,952,020 |
| 2025-09-26 | 2025-09-24 | 1.470 | 1,337,000 | -250,000 | 0.10% | 1,965,390 |
| 2025-09-01 | 2025-08-28 | 1.480 | 1,587,000 | +54,000 | 0.11% | 2,348,760 |
| 2025-08-25 | 2025-08-21 | 1.510 | 1,533,000 | -64,000 | 0.11% | 2,314,830 |
| 2025-08-22 | 2025-08-20 | 1.450 | 1,597,000 | +67,000 | 0.11% | 2,315,650 |
| 2025-08-19 | 2025-08-15 | 1.572 | 1,530,000 | +99,007 | 0.11% | 2,405,244 |
| 2025-07-25 | 2025-07-23 | 1.551 | 1,430,993 | +141,165 | 0.11% | 2,219,999 |
| 2025-07-09 | 2025-07-07 | 1.407 | 1,289,828 | +96,689 | 0.10% | 1,814,240 |
| 2025-07-03 | 2025-06-30 | 1.324 | 1,193,139 | +145,033 | 0.09% | 1,579,520 |
| 2025-06-19 | 2025-06-17 | 1.396 | 1,048,106 | +13,536 | 0.08% | 1,463,400 |
| 2025-06-18 | 2025-06-16 | 1.396 | 1,034,570 | -24,172 | 0.08% | 1,444,501 |
| 2025-06-16 | 2025-06-12 | 1.427 | 1,058,742 | +48,345 | 0.08% | 1,511,100 |
| 2025-06-13 | 2025-06-11 | 1.365 | 1,010,397 | -96,689 | 0.08% | 1,379,400 |
| 2025-05-29 | 2025-05-27 | 1.334 | 1,107,086 | +96,689 | 0.08% | 1,477,050 |
| 2025-05-13 | 2025-05-09 | 1.251 | 1,010,397 | +3,867 | 0.08% | 1,264,450 |
| 2025-04-30 | 2025-04-28 | 1.272 | 1,006,530 | -107,324 | 0.07% | 1,280,430 |
| 2025-04-28 | 2025-04-24 | 1.293 | 1,113,854 | -92,821 | 0.08% | 1,440,000 |
| 2025-04-10 | 2025-04-08 | 1.220 | 1,206,675 | -23,206 | 0.09% | 1,472,639 |
| 2025-04-09 | 2025-04-07 | 1.231 | 1,229,881 | +386,755 | 0.09% | 1,513,680 |
| 2025-03-25 | 2025-03-21 | 1.572 | 843,126 | -24,172 | 0.06% | 1,325,440 |
| 2025-03-14 | 2025-03-12 | 1.531 | 867,298 | +38,675 | 0.06% | 1,327,560 |
| 2025-03-06 | 2025-03-04 | 1.520 | 828,623 | -58,013 | 0.06% | 1,259,791 |
| 2025-03-04 | 2025-02-28 | 1.531 | 886,636 | +14,504 | 0.07% | 1,357,160 |
| 2025-02-25 | 2025-02-21 | 1.531 | 872,132 | -29,007 | 0.06% | 1,334,959 |
| 2025-02-19 | 2025-02-17 | 1.510 | 901,139 | -21,272 | 0.07% | 1,360,720 |
| 2025-02-18 | 2025-02-14 | 1.510 | 922,411 | +29,007 | 0.07% | 1,392,841 |
| 2025-02-17 | 2025-02-13 | 1.510 | 893,404 | -49,311 | 0.07% | 1,349,040 |
| 2025-02-03 | 2025-01-24 | 1.593 | 942,715 | -9,669 | 0.07% | 1,501,500 |
| 2025-01-06 | 2025-01-02 | 1.582 | 952,384 | -49,311 | 0.07% | 1,507,050 |
| 2025-01-03 | 2024-12-31 | 1.603 | 1,001,695 | -58,014 | 0.07% | 1,605,799 |
| 2024-12-27 | 2024-12-20 | 1.541 | 1,059,709 | +19,338 | 0.08% | 1,633,041 |
| 2024-12-19 | 2024-12-17 | 1.551 | 1,040,371 | +12,570 | 0.08% | 1,614,000 |
| 2024-12-17 | 2024-12-13 | 1.520 | 1,027,801 | +38,675 | 0.08% | 1,562,610 |
| 2024-12-12 | 2024-12-10 | 1.531 | 989,126 | +48,345 | 0.07% | 1,514,040 |
| 2024-12-04 | 2024-12-02 | 1.628 | 940,781 | +44,496 | 0.07% | 1,531,957 |
| 2024-11-26 | 2024-11-22 | 1.607 | 896,285 | -13,817 | 0.07% | 1,440,040 |
| 2024-11-12 | 2024-11-08 | 1.737 | 910,102 | +2,763 | 0.07% | 1,580,799 |
| 2024-11-08 | 2024-11-06 | 1.704 | 907,339 | +9,212 | 0.07% | 1,546,450 |
| 2024-10-16 | 2024-10-14 | 1.780 | 898,127 | +23,029 | 0.07% | 1,598,999 |
| 2024-10-10 | 2024-10-08 | 1.813 | 875,098 | +33,161 | 0.07% | 1,586,499 |
| 2024-10-09 | 2024-10-07 | 1.997 | 841,937 | +18,423 | 0.07% | 1,681,760 |
| 2024-10-08 | 2024-10-04 | 1.965 | 823,514 | +20,266 | 0.06% | 1,618,141 |
| 2024-09-27 | 2024-09-25 | 1.715 | 803,248 | +11,054 | 0.06% | 1,377,760 |
| 2024-09-05 | 2024-09-03 | 1.672 | 792,194 | +18,423 | 0.06% | 1,324,399 |
| 2024-09-02 | 2024-08-29 | 1.672 | 773,771 | +5,527 | 0.06% | 1,293,600 |
| 2024-08-30 | 2024-08-28 | 1.672 | 768,244 | +23,029 | 0.06% | 1,284,359 |
| 2024-08-20 | 2024-08-16 | 1.805 | 745,215 | +23,582 | 0.06% | 1,345,054 |
| 2024-07-16 | 2024-07-12 | 1.973 | 721,633 | -3,568 | 0.06% | 1,423,841 |
| 2024-07-11 | 2024-07-09 | 1.872 | 725,201 | -892 | 0.06% | 1,357,711 |
| 2024-07-05 | 2024-07-03 | 1.917 | 726,093 | -26,760 | 0.06% | 1,391,941 |
| 2024-06-13 | 2024-06-11 | 1.704 | 752,853 | -338,962 | 0.06% | 1,282,880 |
| 2024-06-06 | 2024-06-04 | 1.738 | 1,091,815 | -71,360 | 0.09% | 1,897,200 |
| 2024-05-30 | 2024-05-28 | 1.794 | 1,163,175 | +6,244 | 0.09% | 2,086,399 |
| 2024-05-29 | 2024-05-27 | 1.738 | 1,156,931 | -5,352 | 0.09% | 2,010,349 |
| 2024-05-21 | 2024-05-17 | 1.794 | 1,162,283 | +17,840 | 0.09% | 2,084,799 |
| 2024-05-20 | 2024-05-16 | 1.816 | 1,144,443 | +35,680 | 0.09% | 2,078,459 |
| 2024-03-28 | 2024-03-26 | 1.424 | 1,108,763 | -59,765 | 0.09% | 1,578,610 |
| 2024-03-14 | 2024-03-12 | 1.446 | 1,168,528 | -22,300 | 0.09% | 1,689,901 |
| 2024-02-16 | 2024-02-14 | 1.413 | 1,190,828 | +22,300 | 0.10% | 1,682,100 |
| 2024-01-23 | 2024-01-19 | 1.345 | 1,168,528 | -892 | 0.09% | 1,572,001 |
| 2024-01-19 | 2024-01-17 | 1.356 | 1,169,420 | +11,597 | 0.09% | 1,586,311 |
| 2023-12-07 | 2023-12-05 | 1.719 | 1,157,823 | +2,676 | 0.09% | 1,990,515 |
| 2023-12-06 | 2023-12-04 | 1.696 | 1,155,147 | +55,383 | 0.09% | 1,958,710 |
| 2023-11-16 | 2023-11-14 | 1.743 | 1,099,764 | -33,969 | 0.09% | 1,916,601 |
| 2023-11-03 | 2023-11-01 | 1.719 | 1,133,733 | +8,492 | 0.10% | 1,949,100 |
| 2023-10-31 | 2023-10-27 | 1.825 | 1,125,241 | -8,492 | 0.09% | 2,053,750 |
| 2023-10-20 | 2023-10-18 | 1.837 | 1,133,733 | +1,698 | 0.10% | 2,082,600 |
| 2023-10-17 | 2023-10-13 | 1.908 | 1,132,035 | +8,493 | 0.10% | 2,159,461 |
| 2023-09-26 | 2023-09-22 | 1.943 | 1,123,542 | -8,493 | 0.09% | 2,182,949 |
| 2023-08-28 | 2023-08-24 | 1.978 | 1,132,035 | +12,739 | 0.10% | 2,239,441 |
| 2023-08-15 | 2023-08-11 | 2.298 | 1,119,296 | +23,815 | 0.09% | 2,572,105 |
| 2023-08-04 | 2023-08-02 | 2.298 | 1,095,481 | -33,247 | 0.09% | 2,517,379 |
| 2023-07-21 | 2023-07-19 | 2.286 | 1,128,728 | +19,948 | 0.10% | 2,580,200 |
| 2023-07-19 | 2023-07-14 | 2.274 | 1,108,780 | +32,416 | 0.09% | 2,521,260 |
| 2023-07-18 | 2023-07-13 | 2.298 | 1,076,364 | +34,909 | 0.09% | 2,473,449 |
| 2023-07-13 | 2023-07-11 | 2.238 | 1,041,455 | -16,624 | 0.09% | 2,330,579 |
| 2023-07-07 | 2023-07-05 | 2.226 | 1,058,079 | +16,624 | 0.09% | 2,355,051 |
| 2023-06-28 | 2023-06-26 | 2.238 | 1,041,455 | +12,467 | 0.09% | 2,330,579 |
| 2023-06-19 | 2023-06-15 | 2.406 | 1,028,988 | -8,311 | 0.09% | 2,476,001 |
| 2023-06-02 | 2023-05-31 | 2.743 | 1,037,299 | +3,324 | 0.09% | 2,845,439 |
| 2023-05-30 | 2023-05-25 | 2.827 | 1,033,975 | +8,312 | 0.09% | 2,923,401 |
| 2023-05-29 | 2023-05-24 | 2.851 | 1,025,663 | +4,156 | 0.09% | 2,924,580 |
| 2023-03-16 | 2023-03-14 | 3.068 | 1,021,507 | +831 | 0.09% | 3,133,949 |
| 2023-02-24 | 2023-02-22 | 3.188 | 1,020,676 | +12,467 | 0.09% | 3,254,200 |
| 2023-02-21 | 2023-02-17 | 3.236 | 1,008,209 | -8,311 | 0.09% | 3,262,972 |
| 2023-02-20 | 2023-02-16 | 3.212 | 1,016,520 | +141,299 | 0.09% | 3,265,409 |
| 2023-02-17 | 2023-02-15 | 3.236 | 875,221 | +49,870 | 0.07% | 2,832,569 |
| 2023-02-10 | 2023-02-08 | 3.357 | 825,351 | +199,480 | 0.07% | 2,770,469 |
| 2023-02-09 | 2023-02-07 | 3.357 | 625,871 | +16,624 | 0.05% | 2,100,871 |
| 2023-02-07 | 2023-02-03 | 3.429 | 609,247 | +2,493 | 0.05% | 2,089,049 |
| 2023-01-27 | 2023-01-20 | 3.369 | 606,754 | +3,325 | 0.05% | 2,044,001 |
| 2023-01-19 | 2023-01-17 | 3.417 | 603,429 | -65,662 | 0.05% | 2,061,840 |
| 2023-01-16 | 2023-01-12 | 3.297 | 669,091 | -34,910 | 0.06% | 2,205,699 |
| 2023-01-13 | 2023-01-11 | 3.297 | 704,001 | -125,506 | 0.06% | 2,320,782 |
| 2023-01-05 | 2023-01-03 | 3.224 | 829,507 | -8,312 | 0.07% | 2,674,640 |
| 2022-12-23 | 2022-12-21 | 3.080 | 837,819 | +1,663 | 0.07% | 2,580,481 |
| 2022-12-16 | 2022-12-14 | 3.333 | 836,156 | +16,623 | 0.07% | 2,786,618 |
| 2022-12-13 | 2022-12-09 | 3.345 | 819,533 | +831 | 0.07% | 2,741,080 |
| 2022-12-08 | 2022-12-06 | 3.392 | 818,702 | +6,649 | 0.07% | 2,776,680 |
| 2022-12-07 | 2022-12-05 | 3.379 | 812,053 | +45,793 | 0.07% | 2,743,776 |
| 2022-11-22 | 2022-11-18 | 3.379 | 766,260 | -7,843 | 0.07% | 2,589,050 |
| 2022-11-21 | 2022-11-17 | 3.392 | 774,103 | -784 | 0.07% | 2,625,420 |
| 2022-11-15 | 2022-11-11 | 3.379 | 774,887 | +9,411 | 0.07% | 2,618,199 |
| 2022-11-11 | 2022-11-09 | 3.251 | 765,476 | -16,470 | 0.07% | 2,488,801 |
| 2022-11-01 | 2022-10-28 | 3.073 | 781,946 | -3,922 | 0.07% | 2,402,770 |
| 2022-10-26 | 2022-10-24 | 3.149 | 785,868 | +7,843 | 0.07% | 2,474,941 |
| 2022-10-21 | 2022-10-19 | 3.494 | 778,025 | +7,843 | 0.07% | 2,718,081 |
| 2022-10-17 | 2022-10-13 | 3.608 | 770,182 | -784 | 0.07% | 2,779,061 |
| 2022-10-14 | 2022-10-12 | 3.634 | 770,966 | +4,706 | 0.07% | 2,801,550 |
| 2022-10-07 | 2022-10-05 | 3.417 | 766,260 | +3,137 | 0.07% | 2,618,360 |
| 2022-09-30 | 2022-09-28 | 3.009 | 763,123 | +3,137 | 0.07% | 2,296,280 |
| 2022-09-21 | 2022-09-19 | 3.455 | 759,986 | +785 | 0.07% | 2,625,991 |
| 2022-09-19 | 2022-09-15 | 3.519 | 759,201 | +5,490 | 0.07% | 2,671,679 |
| 2022-09-16 | 2022-09-14 | 3.545 | 753,711 | -2,353 | 0.07% | 2,671,579 |
| 2022-08-23 | 2022-08-19 | 3.838 | 756,064 | -7,059 | 0.07% | 2,901,639 |
| 2022-08-18 | 2022-08-16 | 3.761 | 763,123 | +7,843 | 0.07% | 2,870,350 |
| 2022-08-17 | 2022-08-15 | 4.127 | 755,280 | +6,274 | 0.07% | 3,116,889 |
| 2022-08-16 | 2022-08-12 | 4.180 | 749,006 | +33,936 | 0.07% | 3,131,010 |
| 2022-07-21 | 2022-07-19 | 4.060 | 715,070 | +7,488 | 0.07% | 2,903,200 |
| 2022-07-20 | 2022-07-18 | 4.100 | 707,582 | +1,497 | 0.07% | 2,901,149 |
| 2022-07-13 | 2022-07-11 | 4.100 | 706,085 | +749 | 0.07% | 2,895,011 |
| 2022-07-06 | 2022-07-04 | 4.140 | 705,336 | +20,217 | 0.07% | 2,920,200 |
| 2022-07-04 | 2022-06-29 | 4.260 | 685,119 | +7,487 | 0.06% | 2,918,848 |
| 2022-06-28 | 2022-06-24 | 4.367 | 677,632 | +7,488 | 0.06% | 2,959,351 |
| 2022-06-22 | 2022-06-20 | 4.568 | 670,144 | +14,975 | 0.06% | 3,060,899 |
| 2022-06-14 | 2022-06-10 | 4.688 | 655,169 | +1,498 | 0.06% | 3,071,251 |
| 2022-05-19 | 2022-05-17 | 4.848 | 653,671 | -1,498 | 0.06% | 3,168,988 |
| 2022-05-05 | 2022-05-03 | 4.781 | 655,169 | -6,739 | 0.06% | 3,132,501 |
| 2022-05-03 | 2022-04-28 | 4.648 | 661,908 | +6,739 | 0.06% | 3,076,321 |
| 2022-04-27 | 2022-04-25 | 4.701 | 655,169 | -8,236 | 0.06% | 3,080,001 |
| 2022-04-26 | 2022-04-22 | 4.768 | 663,405 | -7,488 | 0.06% | 3,163,019 |
| 2022-04-25 | 2022-04-21 | 4.741 | 670,893 | +7,488 | 0.06% | 3,180,800 |
| 2022-04-11 | 2022-04-07 | 4.861 | 663,405 | +7,487 | 0.06% | 3,225,039 |
| 2022-04-08 | 2022-04-06 | 4.928 | 655,918 | +9,734 | 0.06% | 3,232,442 |
| 2022-04-06 | 2022-04-01 | 4.915 | 646,184 | +2,995 | 0.06% | 3,175,842 |
| 2022-04-04 | 2022-03-31 | 4.848 | 643,189 | +1,498 | 0.06% | 3,118,172 |
| 2022-04-01 | 2022-03-30 | 4.888 | 641,691 | -8,237 | 0.06% | 3,136,620 |
| 2022-03-31 | 2022-03-29 | 4.888 | 649,928 | +8,237 | 0.06% | 3,176,882 |
| 2022-03-30 | 2022-03-28 | 4.861 | 641,691 | +11,980 | 0.06% | 3,119,480 |
| 2022-03-23 | 2022-03-21 | 5.022 | 629,711 | -14,975 | 0.06% | 3,162,161 |
| 2022-03-18 | 2022-03-16 | 4.688 | 644,686 | -749 | 0.06% | 3,022,109 |
| 2022-03-14 | 2022-03-10 | 4.915 | 645,435 | +3,744 | 0.06% | 3,172,160 |
| 2022-03-08 | 2022-03-04 | 4.915 | 641,691 | +14,975 | 0.06% | 3,153,760 |
| 2022-02-21 | 2022-02-17 | 5.355 | 626,716 | -14,975 | 0.06% | 3,356,371 |
| 2022-02-11 | 2022-02-09 | 5.315 | 641,691 | +2,246 | 0.06% | 3,410,860 |
| 2022-02-10 | 2022-02-08 | 5.262 | 639,445 | +2,246 | 0.06% | 3,364,761 |
| 2022-02-09 | 2022-02-07 | 5.302 | 637,199 | +35,941 | 0.06% | 3,378,473 |
| 2022-02-08 | 2022-02-04 | 5.355 | 601,258 | +35,941 | 0.06% | 3,220,031 |
| 2022-01-18 | 2022-01-14 | 5.262 | 565,317 | -2,246 | 0.05% | 2,974,699 |
| 2022-01-13 | 2022-01-11 | 5.008 | 567,563 | +5,990 | 0.05% | 2,842,498 |
| 2022-01-07 | 2022-01-05 | 4.941 | 561,573 | +12,729 | 0.05% | 2,774,999 |
| 2022-01-05 | 2022-01-03 | 4.955 | 548,844 | +2,246 | 0.05% | 2,719,428 |
| 2021-12-30 | 2021-12-28 | 4.995 | 546,598 | +2,995 | 0.05% | 2,730,200 |
| 2021-12-29 | 2021-12-24 | 4.781 | 543,603 | +2,246 | 0.05% | 2,599,080 |
| 2021-12-23 | 2021-12-21 | 4.714 | 541,357 | +2,995 | 0.05% | 2,552,192 |
| 2021-12-22 | 2021-12-20 | 4.795 | 538,362 | -47,172 | 0.05% | 2,581,212 |
| 2021-12-21 | 2021-12-17 | 4.795 | 585,534 | +24,709 | 0.06% | 2,807,381 |
| 2021-12-13 | 2021-12-09 | 4.941 | 560,825 | +25,458 | 0.05% | 2,771,302 |
| 2021-12-10 | 2021-12-08 | 5.035 | 535,367 | +3,744 | 0.05% | 2,695,552 |
| 2021-12-09 | 2021-12-07 | 5.651 | 531,623 | +3,744 | 0.05% | 3,004,441 |
| 2021-12-08 | 2021-12-06 | 5.623 | 527,879 | +27,645 | 0.05% | 2,968,403 |
| 2021-12-07 | 2021-12-03 | 5.764 | 500,234 | +49,668 | 0.05% | 2,883,448 |
| 2021-12-06 | 2021-12-02 | 5.736 | 450,566 | -35,477 | 0.04% | 2,584,452 |
| 2021-12-01 | 2021-11-29 | 6.032 | 486,043 | +709 | 0.05% | 2,931,798 |
| 2021-11-30 | 2021-11-26 | 5.933 | 485,334 | +7,096 | 0.05% | 2,879,641 |
| 2021-11-23 | 2021-11-19 | 5.849 | 478,238 | -1,419 | 0.05% | 2,797,099 |
| 2021-11-05 | 2021-11-03 | 5.454 | 479,657 | -710 | 0.05% | 2,616,118 |
| 2021-10-20 | 2021-10-18 | 5.651 | 480,367 | +1,419 | 0.05% | 2,714,771 |
| 2021-10-08 | 2021-10-06 | 5.482 | 478,948 | +1,419 | 0.05% | 2,625,751 |
| 2021-08-17 | 2021-08-13 | 6.581 | 477,529 | +23,503 | 0.05% | 3,142,801 |
| 2021-08-09 | 2021-08-05 | 6.389 | 454,026 | -1,349 | 0.05% | 2,900,629 |
| 2021-08-02 | 2021-07-29 | 6.270 | 455,375 | +1,349 | 0.05% | 2,855,247 |
| 2021-07-30 | 2021-07-28 | 6.285 | 454,026 | -3,373 | 0.05% | 2,853,519 |
| 2021-07-28 | 2021-07-26 | 6.092 | 457,399 | -1,350 | 0.05% | 2,786,578 |
| 2021-07-23 | 2021-07-21 | 6.092 | 458,749 | +3,374 | 0.05% | 2,794,803 |
| 2021-07-16 | 2021-07-14 | 6.374 | 455,375 | +1,349 | 0.05% | 2,902,497 |
| 2021-07-14 | 2021-07-12 | 6.552 | 454,026 | -4,723 | 0.05% | 2,974,659 |
| 2021-07-13 | 2021-07-09 | 6.507 | 458,749 | -1,349 | 0.05% | 2,985,203 |
| 2021-07-06 | 2021-07-02 | 6.922 | 460,098 | -2,698 | 0.05% | 3,184,941 |
| 2021-07-02 | 2021-06-29 | 6.685 | 462,796 | +11,468 | 0.05% | 3,093,858 |
| 2021-06-29 | 2021-06-25 | 7.159 | 451,328 | +5,397 | 0.05% | 3,231,273 |
| 2021-06-28 | 2021-06-24 | 7.649 | 445,931 | -674 | 0.05% | 3,410,763 |
| 2021-06-25 | 2021-06-23 | 8.419 | 446,605 | +7,421 | 0.05% | 3,760,158 |
| 2021-06-24 | 2021-06-22 | 8.019 | 439,184 | -4,048 | 0.05% | 3,521,908 |
| 2021-06-23 | 2021-06-21 | 8.123 | 443,232 | +1,349 | 0.05% | 3,600,359 |
| 2021-06-21 | 2021-06-17 | 7.975 | 441,883 | +9,445 | 0.05% | 3,523,901 |
| 2021-06-18 | 2021-06-16 | 7.738 | 432,438 | -6,746 | 0.05% | 3,346,020 |
| 2021-06-16 | 2021-06-11 | 7.915 | 439,184 | +1,349 | 0.05% | 3,476,338 |
| 2021-06-11 | 2021-06-09 | 7.841 | 437,835 | +5,397 | 0.05% | 3,433,210 |
| 2021-06-09 | 2021-06-07 | 7.663 | 432,438 | +16,866 | 0.05% | 3,313,970 |
| 2021-06-01 | 2021-05-28 | 7.678 | 415,572 | +12,143 | 0.04% | 3,190,878 |
| 2021-05-17 | 2021-05-13 | 7.515 | 403,429 | -6,746 | 0.04% | 3,031,861 |
| 2021-05-12 | 2021-05-10 | 7.619 | 410,175 | +2,698 | 0.04% | 3,125,118 |
| 2021-05-11 | 2021-05-07 | 7.382 | 407,477 | -1,349 | 0.04% | 3,007,922 |
| 2021-04-27 | 2021-04-23 | 7.337 | 408,826 | +3,373 | 0.04% | 2,999,700 |
| 2021-04-12 | 2021-04-08 | 7.619 | 405,453 | +4,723 | 0.04% | 3,089,142 |
| 2021-04-09 | 2021-04-07 | 7.530 | 400,730 | +1,349 | 0.04% | 3,017,517 |
| 2021-03-31 | 2021-03-29 | 7.486 | 399,381 | +8,770 | 0.04% | 2,989,599 |
| 2021-03-29 | 2021-03-25 | 7.634 | 390,611 | +1,349 | 0.04% | 2,981,851 |
| 2021-03-25 | 2021-03-23 | 7.945 | 389,262 | -3,373 | 0.04% | 3,092,723 |
| 2021-03-22 | 2021-03-18 | 8.523 | 392,635 | -31,033 | 0.04% | 3,346,502 |
| 2021-03-19 | 2021-03-17 | 8.316 | 423,668 | +4,048 | 0.04% | 3,523,082 |
| 2021-03-10 | 2021-03-08 | 7.663 | 419,620 | -2,024 | 0.04% | 3,215,740 |
| 2021-03-09 | 2021-03-05 | 8.153 | 421,644 | +2,024 | 0.04% | 3,437,501 |
| 2021-03-08 | 2021-03-04 | 7.901 | 419,620 | +3,373 | 0.04% | 3,315,260 |
| 2021-03-01 | 2021-02-25 | 7.500 | 416,247 | +45,200 | 0.04% | 3,122,021 |
| 2021-02-24 | 2021-02-22 | 7.693 | 371,047 | -33,731 | 0.04% | 2,854,503 |
| 2021-02-09 | 2021-02-05 | 7.441 | 404,778 | -675 | 0.04% | 3,011,999 |
| 2021-01-29 | 2021-01-27 | 7.411 | 405,453 | -13,492 | 0.04% | 3,005,002 |
| 2021-01-21 | 2021-01-19 | 7.678 | 418,945 | +6,746 | 0.04% | 3,216,777 |
| 2021-01-20 | 2021-01-18 | 7.678 | 412,199 | -20,239 | 0.04% | 3,164,979 |
| 2021-01-18 | 2021-01-14 | 8.004 | 432,438 | +2,024 | 0.05% | 3,461,400 |
| 2021-01-15 | 2021-01-13 | 8.197 | 430,414 | +11,469 | 0.05% | 3,528,139 |
| 2020-12-30 | 2020-12-28 | 7.456 | 418,945 | -675 | 0.04% | 3,123,627 |
| 2020-12-22 | 2020-12-18 | 7.456 | 419,620 | +4,722 | 0.04% | 3,128,660 |
| 2020-12-14 | 2020-12-10 | 7.278 | 414,898 | +6,747 | 0.04% | 3,019,653 |
| 2020-12-09 | 2020-12-07 | 7.367 | 408,151 | +1,349 | 0.04% | 3,006,848 |
| 2020-12-04 | 2020-12-02 | 7.797 | 406,802 | +675 | 0.04% | 3,171,780 |
| 2020-12-02 | 2020-11-30 | 8.252 | 406,127 | +13,341 | 0.04% | 3,351,471 |
| 2020-11-30 | 2020-11-26 | 8.623 | 392,786 | -3,236 | 0.04% | 3,387,058 |
| 2020-11-24 | 2020-11-20 | 9.164 | 396,022 | -25,236 | 0.04% | 3,629,162 |
| 2020-11-23 | 2020-11-19 | 7.943 | 421,258 | +1,941 | 0.05% | 3,346,137 |
| 2020-11-20 | 2020-11-18 | 7.634 | 419,317 | +3,235 | 0.05% | 3,201,119 |
| 2020-11-19 | 2020-11-17 | 7.557 | 416,082 | +3,236 | 0.05% | 3,144,273 |
| 2020-11-18 | 2020-11-16 | 7.603 | 412,846 | +45,296 | 0.05% | 3,138,959 |
| 2020-11-17 | 2020-11-13 | 7.248 | 367,550 | -4,529 | 0.04% | 2,663,923 |
| 2020-11-04 | 2020-11-02 | 6.954 | 372,079 | +6,471 | 0.04% | 2,587,498 |
| 2020-10-27 | 2020-10-22 | 7.201 | 365,608 | +4,529 | 0.04% | 2,632,898 |
| 2020-10-23 | 2020-10-21 | 7.433 | 361,079 | -1,941 | 0.04% | 2,683,983 |
| 2020-10-22 | 2020-10-20 | 7.078 | 363,020 | -5,824 | 0.04% | 2,569,381 |
| 2020-10-21 | 2020-10-19 | 7.217 | 368,844 | -2,588 | 0.04% | 2,661,902 |
| 2020-10-20 | 2020-10-16 | 6.753 | 371,432 | -12,942 | 0.04% | 2,508,379 |
| 2020-10-16 | 2020-10-14 | 6.166 | 384,374 | -12,942 | 0.04% | 2,370,060 |
| 2020-09-22 | 2020-09-18 | 5.780 | 397,316 | -1,294 | 0.04% | 2,296,360 |
| 2020-09-17 | 2020-09-15 | 5.409 | 398,610 | -1,294 | 0.04% | 2,155,999 |
| 2020-09-09 | 2020-09-07 | 5.285 | 399,904 | +1,294 | 0.04% | 2,113,558 |
| 2020-09-04 | 2020-09-02 | 5.285 | 398,610 | -25,884 | 0.04% | 2,106,719 |
| 2020-09-02 | 2020-08-31 | 5.301 | 424,494 | +25,884 | 0.05% | 2,250,081 |
| 2020-08-31 | 2020-08-27 | 5.440 | 398,610 | +3,235 | 0.04% | 2,168,319 |
| 2020-08-24 | 2020-08-20 | 5.424 | 395,375 | +2,589 | 0.04% | 2,144,612 |
| 2020-08-21 | 2020-08-19 | 5.502 | 392,786 | -1,942 | 0.04% | 2,160,919 |
| 2020-08-19 | 2020-08-17 | 5.517 | 394,728 | -7,765 | 0.04% | 2,177,703 |
| 2020-08-13 | 2020-08-11 | 5.270 | 402,493 | +6,471 | 0.04% | 2,121,022 |
| 2020-08-11 | 2020-08-07 | 5.807 | 396,022 | +19,801 | 0.04% | 2,299,833 |
| 2020-07-14 | 2020-07-10 | 6.149 | 376,221 | -2,459 | 0.04% | 2,313,362 |
| 2020-07-07 | 2020-07-03 | 6.263 | 378,680 | +2,459 | 0.04% | 2,371,602 |
| 2020-06-23 | 2020-06-19 | 6.279 | 376,221 | +15,369 | 0.04% | 2,362,322 |
| 2020-06-19 | 2020-06-17 | 6.263 | 360,852 | -615 | 0.04% | 2,259,949 |
| 2020-06-08 | 2020-06-04 | 5.775 | 361,467 | -9,836 | 0.04% | 2,087,401 |
| 2020-04-16 | 2020-04-14 | 6.409 | 371,303 | -7,991 | 0.04% | 2,379,762 |
| 2020-04-15 | 2020-04-09 | 6.068 | 379,294 | +2,459 | 0.04% | 2,301,408 |
| 2020-04-14 | 2020-04-08 | 5.726 | 376,835 | +6,147 | 0.04% | 2,157,758 |
| 2020-03-27 | 2020-03-25 | 6.247 | 370,688 | +1,844 | 0.04% | 2,315,520 |
| 2020-03-19 | 2020-03-17 | 6.669 | 368,844 | -1,844 | 0.04% | 2,460,002 |
| 2020-03-03 | 2020-02-28 | 7.922 | 370,688 | -6,147 | 0.04% | 2,936,610 |
| 2020-02-28 | 2020-02-26 | 7.792 | 376,835 | -6,148 | 0.04% | 2,936,267 |
| 2020-02-27 | 2020-02-25 | 7.759 | 382,983 | -2,459 | 0.04% | 2,971,712 |
| 2020-02-24 | 2020-02-20 | 7.646 | 385,442 | +12,295 | 0.04% | 2,946,902 |
| 2020-02-10 | 2020-02-06 | 8.003 | 373,147 | +2,459 | 0.04% | 2,986,440 |
| 2020-02-06 | 2020-02-04 | 8.085 | 370,688 | -12,295 | 0.04% | 2,996,910 |
| 2020-01-22 | 2020-01-20 | 8.410 | 382,983 | +2,459 | 0.04% | 3,220,912 |
| 2020-01-17 | 2020-01-15 | 8.556 | 380,524 | +12,295 | 0.04% | 3,255,942 |
| 2020-01-14 | 2020-01-10 | 8.475 | 368,229 | +23,360 | 0.04% | 3,120,790 |
| 2020-01-03 | 2019-12-31 | 8.703 | 344,869 | +17,828 | 0.04% | 3,001,351 |
| 2020-01-02 | 2019-12-27 | 8.800 | 327,041 | -1,230 | 0.04% | 2,878,116 |
| 2019-12-20 | 2019-12-18 | 8.784 | 328,271 | +1,844 | 0.04% | 2,883,600 |
| 2019-12-04 | 2019-12-02 | 9.813 | 326,427 | +14,735 | 0.04% | 3,203,149 |
| 2019-11-08 | 2019-11-06 | 10.273 | 311,692 | -4,109 | 0.04% | 3,201,928 |
| 2019-11-06 | 2019-11-04 | 9.864 | 315,801 | +4,109 | 0.04% | 3,115,019 |
| 2019-10-17 | 2019-10-15 | 9.029 | 311,692 | -17,610 | 0.04% | 2,814,298 |
| 2019-10-16 | 2019-10-14 | 9.063 | 329,302 | -29,349 | 0.04% | 2,984,521 |
| 2019-10-15 | 2019-10-11 | 8.893 | 358,651 | -9,979 | 0.04% | 3,189,416 |
| 2019-10-10 | 2019-10-08 | 8.774 | 368,630 | +11,739 | 0.04% | 3,234,197 |
| 2019-09-13 | 2019-09-11 | 9.165 | 356,891 | -11,739 | 0.04% | 3,271,045 |
| 2019-09-03 | 2019-08-30 | 9.012 | 368,630 | -5,870 | 0.04% | 3,322,117 |
| 2019-08-27 | 2019-08-23 | 8.842 | 374,500 | -11,153 | 0.04% | 3,311,218 |
| 2019-08-16 | 2019-08-14 | 9.114 | 385,653 | +1,174 | 0.05% | 3,514,949 |
| 2019-08-13 | 2019-08-09 | 10.306 | 384,479 | +22,105 | 0.05% | 3,962,362 |
| 2019-08-08 | 2019-08-06 | 10.074 | 362,374 | +1,124 | 0.04% | 3,650,702 |
| 2019-08-07 | 2019-08-05 | 10.128 | 361,250 | +5,618 | 0.04% | 3,658,669 |
| 2019-08-06 | 2019-08-02 | 10.822 | 355,632 | +1,124 | 0.04% | 3,848,641 |
| 2019-07-31 | 2019-07-29 | 11.214 | 354,508 | +1,123 | 0.04% | 3,975,297 |
| 2019-07-19 | 2019-07-17 | 11.303 | 353,385 | -5,618 | 0.04% | 3,994,154 |
| 2019-07-17 | 2019-07-15 | 10.964 | 359,003 | -5,618 | 0.04% | 3,936,242 |
| 2019-07-10 | 2019-07-08 | 10.858 | 364,621 | -2,809 | 0.04% | 3,958,899 |
| 2019-06-25 | 2019-06-21 | 10.680 | 367,430 | -1,124 | 0.05% | 3,923,998 |
| 2019-06-21 | 2019-06-19 | 11.018 | 368,554 | +5,618 | 0.05% | 4,060,642 |
| 2019-06-19 | 2019-06-17 | 10.840 | 362,936 | +562 | 0.04% | 3,934,144 |
| 2019-05-10 | 2019-05-08 | 12.157 | 362,374 | +5,618 | 0.04% | 4,405,353 |
| 2019-05-09 | 2019-05-07 | 12.566 | 356,756 | +1,686 | 0.04% | 4,483,105 |
| 2019-05-08 | 2019-05-06 | 12.050 | 355,070 | +5,618 | 0.04% | 4,278,639 |
| 2019-04-25 | 2019-04-23 | 12.104 | 349,452 | +5,618 | 0.04% | 4,229,601 |
| 2019-04-08 | 2019-04-03 | 12.388 | 343,834 | +2,809 | 0.04% | 4,259,523 |
| 2019-04-03 | 2019-04-01 | 12.460 | 341,025 | +5,619 | 0.04% | 4,249,005 |
| 2019-03-28 | 2019-03-26 | 12.904 | 335,406 | -562 | 0.04% | 4,328,244 |
| 2019-03-21 | 2019-03-19 | 12.762 | 335,968 | +3,371 | 0.04% | 4,287,657 |
| 2019-03-20 | 2019-03-18 | 12.798 | 332,597 | +5,618 | 0.04% | 4,256,476 |
| 2019-03-18 | 2019-03-14 | 12.922 | 326,979 | +562 | 0.04% | 4,225,318 |
| 2019-03-15 | 2019-03-13 | 12.798 | 326,417 | +1,123 | 0.04% | 4,177,386 |
| 2019-03-14 | 2019-03-12 | 13.243 | 325,294 | -1,123 | 0.04% | 4,307,764 |
| 2019-02-22 | 2019-02-20 | 12.762 | 326,417 | -7,866 | 0.04% | 4,165,766 |
| 2019-02-18 | 2019-02-14 | 12.958 | 334,283 | +1,124 | 0.04% | 4,331,603 |
| 2019-02-15 | 2019-02-13 | 13.082 | 333,159 | +2,247 | 0.04% | 4,358,548 |
| 2019-02-13 | 2019-02-11 | 12.940 | 330,912 | +5,618 | 0.04% | 4,282,032 |
| 2019-02-12 | 2019-02-08 | 12.638 | 325,294 | -3,371 | 0.04% | 4,110,904 |
| 2019-02-11 | 2019-02-04 | 12.175 | 328,665 | +2,248 | 0.04% | 4,001,405 |
| 2019-02-08 | 2019-01-31 | 12.175 | 326,417 | +2,247 | 0.04% | 3,974,036 |
| 2019-02-01 | 2019-01-30 | 12.228 | 324,170 | +5,618 | 0.04% | 3,963,990 |
| 2019-01-31 | 2019-01-29 | 12.246 | 318,552 | -5,056 | 0.04% | 3,900,962 |
| 2019-01-29 | 2019-01-25 | 11.961 | 323,608 | +1,123 | 0.04% | 3,870,717 |
| 2019-01-28 | 2019-01-24 | 12.139 | 322,485 | -2,247 | 0.04% | 3,914,685 |
| 2019-01-23 | 2019-01-21 | 11.837 | 324,732 | +3,933 | 0.04% | 3,843,702 |
| 2019-01-21 | 2019-01-17 | 11.979 | 320,799 | +1,685 | 0.04% | 3,842,829 |
| 2019-01-18 | 2019-01-16 | 11.730 | 319,114 | +1,686 | 0.04% | 3,743,124 |
| 2019-01-16 | 2019-01-14 | 11.659 | 317,428 | -16,855 | 0.04% | 3,700,748 |
| 2018-12-21 | 2018-12-19 | 12.549 | 334,283 | +5,618 | 0.04% | 4,194,753 |
| 2018-12-18 | 2018-12-14 | 12.513 | 328,665 | +1,686 | 0.04% | 4,112,555 |
| 2018-12-13 | 2018-12-11 | 13.047 | 326,979 | +2,809 | 0.04% | 4,266,058 |
| 2018-12-12 | 2018-12-10 | 13.260 | 324,170 | -1,685 | 0.04% | 4,298,650 |
| 2018-12-10 | 2018-12-06 | 14.903 | 325,855 | +12,953 | 0.04% | 4,856,236 |
| 2018-12-05 | 2018-12-03 | 15.237 | 312,902 | -3,777 | 0.04% | 4,767,596 |
| 2018-12-04 | 2018-11-30 | 15.014 | 316,679 | -3,237 | 0.04% | 4,754,705 |
| 2018-12-03 | 2018-11-29 | 14.736 | 319,916 | -1,618 | 0.04% | 4,714,357 |
| 2018-11-30 | 2018-11-28 | 14.366 | 321,534 | +2,697 | 0.04% | 4,619,000 |
| 2018-11-28 | 2018-11-26 | 14.458 | 318,837 | +2,698 | 0.04% | 4,609,806 |
| 2018-11-27 | 2018-11-23 | 14.551 | 316,139 | +16,724 | 0.04% | 4,600,098 |
| 2018-11-20 | 2018-11-16 | 14.087 | 299,415 | -17,264 | 0.04% | 4,217,999 |
| 2018-11-12 | 2018-11-08 | 14.903 | 316,679 | +316,679 | 0.04% | 4,719,485 |
| 2007-06-26 | 2007-06-22 | 23.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy