History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 13,000 | +0 | 0.00% | 18,980 |
| 2025-10-13 | 2025-10-09 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2025-10-10 | 2025-10-08 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2025-10-09 | 2025-10-06 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-10-08 | 2025-10-03 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-10-06 | 2025-10-02 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2025-10-03 | 2025-09-30 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2025-10-02 | 2025-09-29 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2025-09-30 | 2025-09-26 | 1.460 | 13,000 | +0 | 0.00% | 18,980 |
| 2025-09-29 | 2025-09-25 | 1.460 | 13,000 | +0 | 0.00% | 18,980 |
| 2025-09-26 | 2025-09-24 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2025-09-25 | 2025-09-23 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2025-09-24 | 2025-09-22 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-09-23 | 2025-09-19 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2025-09-22 | 2025-09-18 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2025-09-19 | 2025-09-17 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2025-09-18 | 2025-09-16 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2025-09-17 | 2025-09-15 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2025-09-16 | 2025-09-12 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2025-09-15 | 2025-09-11 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2025-09-12 | 2025-09-10 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2025-09-11 | 2025-09-09 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2025-09-10 | 2025-09-08 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2025-09-09 | 2025-09-05 | 1.460 | 13,000 | +0 | 0.00% | 18,980 |
| 2025-09-08 | 2025-09-04 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2025-09-05 | 2025-09-03 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2025-09-04 | 2025-09-02 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-09-03 | 2025-09-01 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-09-02 | 2025-08-29 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2025-09-01 | 2025-08-28 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2025-08-29 | 2025-08-27 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-08-28 | 2025-08-26 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2025-08-27 | 2025-08-25 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2025-08-26 | 2025-08-22 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2025-08-25 | 2025-08-21 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2025-08-22 | 2025-08-20 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2025-08-21 | 2025-08-19 | 1.460 | 13,000 | +0 | 0.00% | 18,980 |
| 2025-08-20 | 2025-08-18 | 1.562 | 13,000 | +0 | 0.00% | 20,302 |
| 2025-08-19 | 2025-08-15 | 1.572 | 13,000 | +430 | 0.00% | 20,437 |
| 2025-08-18 | 2025-08-14 | 1.531 | 12,570 | +0 | 0.00% | 19,241 |
| 2025-08-15 | 2025-08-13 | 1.562 | 12,570 | +0 | 0.00% | 19,631 |
| 2025-08-14 | 2025-08-12 | 1.572 | 12,570 | +0 | 0.00% | 19,761 |
| 2025-08-13 | 2025-08-11 | 1.541 | 12,570 | +0 | 0.00% | 19,371 |
| 2025-08-12 | 2025-08-08 | 1.531 | 12,570 | +0 | 0.00% | 19,241 |
| 2025-08-11 | 2025-08-07 | 1.531 | 12,570 | +0 | 0.00% | 19,241 |
| 2025-08-08 | 2025-08-06 | 1.520 | 12,570 | +0 | 0.00% | 19,111 |
| 2025-08-07 | 2025-08-05 | 1.510 | 12,570 | +0 | 0.00% | 18,981 |
| 2025-08-06 | 2025-08-04 | 1.500 | 12,570 | +0 | 0.00% | 18,851 |
| 2025-08-05 | 2025-08-01 | 1.500 | 12,570 | +0 | 0.00% | 18,851 |
| 2025-08-04 | 2025-07-31 | 1.520 | 12,570 | +0 | 0.00% | 19,111 |
| 2025-08-01 | 2025-07-30 | 1.541 | 12,570 | +0 | 0.00% | 19,371 |
| 2025-07-31 | 2025-07-29 | 1.562 | 12,570 | +0 | 0.00% | 19,631 |
| 2025-07-30 | 2025-07-28 | 1.562 | 12,570 | +0 | 0.00% | 19,631 |
| 2025-07-29 | 2025-07-25 | 1.582 | 12,570 | +0 | 0.00% | 19,891 |
| 2025-07-28 | 2025-07-24 | 1.531 | 12,570 | +0 | 0.00% | 19,241 |
| 2025-07-25 | 2025-07-23 | 1.551 | 12,570 | +0 | 0.00% | 19,501 |
| 2025-07-24 | 2025-07-22 | 1.541 | 12,570 | +0 | 0.00% | 19,371 |
| 2025-07-23 | 2025-07-21 | 1.500 | 12,570 | +0 | 0.00% | 18,851 |
| 2025-07-22 | 2025-07-18 | 1.469 | 12,570 | +0 | 0.00% | 18,461 |
| 2025-07-21 | 2025-07-17 | 1.458 | 12,570 | +0 | 0.00% | 18,331 |
| 2025-07-18 | 2025-07-16 | 1.458 | 12,570 | +0 | 0.00% | 18,331 |
| 2025-07-17 | 2025-07-15 | 1.417 | 12,570 | +0 | 0.00% | 17,811 |
| 2025-07-16 | 2025-07-14 | 1.427 | 12,570 | +0 | 0.00% | 17,941 |
| 2025-07-15 | 2025-07-11 | 1.427 | 12,570 | +0 | 0.00% | 17,941 |
| 2025-07-14 | 2025-07-10 | 1.427 | 12,570 | +0 | 0.00% | 17,941 |
| 2025-07-11 | 2025-07-09 | 1.438 | 12,570 | +0 | 0.00% | 18,071 |
| 2025-07-10 | 2025-07-08 | 1.407 | 12,570 | +0 | 0.00% | 17,681 |
| 2025-07-09 | 2025-07-07 | 1.407 | 12,570 | +0 | 0.00% | 17,681 |
| 2025-07-08 | 2025-07-04 | 1.438 | 12,570 | +0 | 0.00% | 18,071 |
| 2025-07-07 | 2025-07-03 | 1.386 | 12,570 | +0 | 0.00% | 17,421 |
| 2025-07-04 | 2025-07-02 | 1.345 | 12,570 | +0 | 0.00% | 16,901 |
| 2025-07-03 | 2025-06-30 | 1.324 | 12,570 | +0 | 0.00% | 16,641 |
| 2025-07-02 | 2025-06-27 | 1.313 | 12,570 | +0 | 0.00% | 16,511 |
| 2025-06-30 | 2025-06-26 | 1.376 | 12,570 | +0 | 0.00% | 17,291 |
| 2025-06-27 | 2025-06-25 | 1.396 | 12,570 | +0 | 0.00% | 17,551 |
| 2025-06-26 | 2025-06-24 | 1.386 | 12,570 | +0 | 0.00% | 17,421 |
| 2025-06-25 | 2025-06-23 | 1.365 | 12,570 | +0 | 0.00% | 17,161 |
| 2025-06-24 | 2025-06-20 | 1.355 | 12,570 | +0 | 0.00% | 17,031 |
| 2025-06-23 | 2025-06-19 | 1.345 | 12,570 | +0 | 0.00% | 16,901 |
| 2025-06-20 | 2025-06-18 | 1.365 | 12,570 | +0 | 0.00% | 17,161 |
| 2025-06-19 | 2025-06-17 | 1.396 | 12,570 | +0 | 0.00% | 17,551 |
| 2025-06-18 | 2025-06-16 | 1.396 | 12,570 | +0 | 0.00% | 17,551 |
| 2025-06-17 | 2025-06-13 | 1.396 | 12,570 | +0 | 0.00% | 17,551 |
| 2025-06-16 | 2025-06-12 | 1.427 | 12,570 | +0 | 0.00% | 17,941 |
| 2025-06-13 | 2025-06-11 | 1.365 | 12,570 | +0 | 0.00% | 17,161 |
| 2025-06-12 | 2025-06-10 | 1.345 | 12,570 | +0 | 0.00% | 16,901 |
| 2025-06-11 | 2025-06-09 | 1.334 | 12,570 | +0 | 0.00% | 16,771 |
| 2025-06-10 | 2025-06-06 | 1.324 | 12,570 | +0 | 0.00% | 16,641 |
| 2025-06-09 | 2025-06-05 | 1.313 | 12,570 | +0 | 0.00% | 16,511 |
| 2025-06-06 | 2025-06-04 | 1.324 | 12,570 | +0 | 0.00% | 16,641 |
| 2025-06-05 | 2025-06-03 | 1.303 | 12,570 | +0 | 0.00% | 16,381 |
| 2025-06-04 | 2025-06-02 | 1.293 | 12,570 | +0 | 0.00% | 16,251 |
| 2025-06-03 | 2025-05-30 | 1.324 | 12,570 | +0 | 0.00% | 16,641 |
| 2025-06-02 | 2025-05-29 | 1.376 | 12,570 | +0 | 0.00% | 17,291 |
| 2025-05-30 | 2025-05-28 | 1.334 | 12,570 | +0 | 0.00% | 16,771 |
| 2025-05-29 | 2025-05-27 | 1.334 | 12,570 | +0 | 0.00% | 16,771 |
| 2025-05-28 | 2025-05-26 | 1.303 | 12,570 | +0 | 0.00% | 16,381 |
| 2025-05-27 | 2025-05-23 | 1.324 | 12,570 | +0 | 0.00% | 16,641 |
| 2025-05-26 | 2025-05-22 | 1.303 | 12,570 | +0 | 0.00% | 16,381 |
| 2025-05-23 | 2025-05-21 | 1.345 | 12,570 | +0 | 0.00% | 16,901 |
| 2025-05-22 | 2025-05-20 | 1.355 | 12,570 | +0 | 0.00% | 17,031 |
| 2025-05-21 | 2025-05-19 | 1.355 | 12,570 | +0 | 0.00% | 17,031 |
| 2025-05-20 | 2025-05-16 | 1.376 | 12,570 | +0 | 0.00% | 17,291 |
| 2025-05-19 | 2025-05-15 | 1.376 | 12,570 | +0 | 0.00% | 17,291 |
| 2025-05-16 | 2025-05-14 | 1.376 | 12,570 | +0 | 0.00% | 17,291 |
| 2025-05-15 | 2025-05-13 | 1.355 | 12,570 | +0 | 0.00% | 17,031 |
| 2025-05-14 | 2025-05-12 | 1.355 | 12,570 | +0 | 0.00% | 17,031 |
| 2025-05-13 | 2025-05-09 | 1.251 | 12,570 | +0 | 0.00% | 15,731 |
| 2025-05-12 | 2025-05-08 | 1.282 | 12,570 | +0 | 0.00% | 16,121 |
| 2025-05-09 | 2025-05-07 | 1.272 | 12,570 | +0 | 0.00% | 15,991 |
| 2025-05-08 | 2025-05-06 | 1.282 | 12,570 | +0 | 0.00% | 16,121 |
| 2025-05-07 | 2025-05-02 | 1.262 | 12,570 | +0 | 0.00% | 15,861 |
| 2025-05-06 | 2025-04-30 | 1.272 | 12,570 | +0 | 0.00% | 15,991 |
| 2025-05-02 | 2025-04-29 | 1.262 | 12,570 | +0 | 0.00% | 15,861 |
| 2025-04-30 | 2025-04-28 | 1.272 | 12,570 | +0 | 0.00% | 15,991 |
| 2025-04-29 | 2025-04-25 | 1.282 | 12,570 | +0 | 0.00% | 16,121 |
| 2025-04-28 | 2025-04-24 | 1.293 | 12,570 | +0 | 0.00% | 16,251 |
| 2025-04-25 | 2025-04-23 | 1.303 | 12,570 | +0 | 0.00% | 16,381 |
| 2025-04-24 | 2025-04-22 | 1.272 | 12,570 | +0 | 0.00% | 15,991 |
| 2025-04-23 | 2025-04-17 | 1.272 | 12,570 | +0 | 0.00% | 15,991 |
| 2025-04-22 | 2025-04-16 | 1.272 | 12,570 | +0 | 0.00% | 15,991 |
| 2025-04-17 | 2025-04-15 | 1.313 | 12,570 | +0 | 0.00% | 16,511 |
| 2025-04-16 | 2025-04-14 | 1.293 | 12,570 | +0 | 0.00% | 16,251 |
| 2025-04-15 | 2025-04-11 | 1.241 | 12,570 | +0 | 0.00% | 15,601 |
| 2025-04-14 | 2025-04-10 | 1.231 | 12,570 | +0 | 0.00% | 15,471 |
| 2025-04-11 | 2025-04-09 | 1.210 | 12,570 | +0 | 0.00% | 15,211 |
| 2025-04-10 | 2025-04-08 | 1.220 | 12,570 | +0 | 0.00% | 15,341 |
| 2025-04-09 | 2025-04-07 | 1.231 | 12,570 | +0 | 0.00% | 15,471 |
| 2025-04-08 | 2025-04-03 | 1.427 | 12,570 | +0 | 0.00% | 17,941 |
| 2025-04-07 | 2025-04-02 | 1.541 | 12,570 | +0 | 0.00% | 19,371 |
| 2025-04-03 | 2025-04-01 | 1.551 | 12,570 | +0 | 0.00% | 19,501 |
| 2025-04-02 | 2025-03-31 | 1.562 | 12,570 | +0 | 0.00% | 19,631 |
| 2025-04-01 | 2025-03-28 | 1.572 | 12,570 | +0 | 0.00% | 19,761 |
| 2025-03-31 | 2025-03-27 | 1.582 | 12,570 | +0 | 0.00% | 19,891 |
| 2025-03-28 | 2025-03-26 | 1.593 | 12,570 | +0 | 0.00% | 20,021 |
| 2025-03-27 | 2025-03-25 | 1.562 | 12,570 | +0 | 0.00% | 19,631 |
| 2025-03-26 | 2025-03-24 | 1.572 | 12,570 | +0 | 0.00% | 19,761 |
| 2025-03-25 | 2025-03-21 | 1.572 | 12,570 | +0 | 0.00% | 19,761 |
| 2025-03-24 | 2025-03-20 | 1.603 | 12,570 | +0 | 0.00% | 20,151 |
| 2025-03-21 | 2025-03-19 | 1.624 | 12,570 | +0 | 0.00% | 20,411 |
| 2025-03-20 | 2025-03-18 | 1.593 | 12,570 | +0 | 0.00% | 20,021 |
| 2025-03-19 | 2025-03-17 | 1.562 | 12,570 | +0 | 0.00% | 19,631 |
| 2025-03-18 | 2025-03-14 | 1.531 | 12,570 | +0 | 0.00% | 19,241 |
| 2025-03-17 | 2025-03-13 | 1.531 | 12,570 | +0 | 0.00% | 19,241 |
| 2025-03-14 | 2025-03-12 | 1.531 | 12,570 | +0 | 0.00% | 19,241 |
| 2025-03-13 | 2025-03-11 | 1.520 | 12,570 | +0 | 0.00% | 19,111 |
| 2025-03-12 | 2025-03-10 | 1.531 | 12,570 | +0 | 0.00% | 19,241 |
| 2025-03-11 | 2025-03-07 | 1.531 | 12,570 | +0 | 0.00% | 19,241 |
| 2025-03-10 | 2025-03-06 | 1.510 | 12,570 | +0 | 0.00% | 18,981 |
| 2025-03-07 | 2025-03-05 | 1.520 | 12,570 | +0 | 0.00% | 19,111 |
| 2025-03-06 | 2025-03-04 | 1.520 | 12,570 | +0 | 0.00% | 19,111 |
| 2025-03-05 | 2025-03-03 | 1.531 | 12,570 | +0 | 0.00% | 19,241 |
| 2025-03-04 | 2025-02-28 | 1.531 | 12,570 | +0 | 0.00% | 19,241 |
| 2025-03-03 | 2025-02-27 | 1.541 | 12,570 | +0 | 0.00% | 19,371 |
| 2025-02-28 | 2025-02-26 | 1.531 | 12,570 | +0 | 0.00% | 19,241 |
| 2025-02-27 | 2025-02-25 | 1.531 | 12,570 | +0 | 0.00% | 19,241 |
| 2025-02-26 | 2025-02-24 | 1.510 | 12,570 | +0 | 0.00% | 18,981 |
| 2025-02-25 | 2025-02-21 | 1.531 | 12,570 | +0 | 0.00% | 19,241 |
| 2025-02-24 | 2025-02-20 | 1.531 | 12,570 | +0 | 0.00% | 19,241 |
| 2025-02-21 | 2025-02-19 | 1.510 | 12,570 | +0 | 0.00% | 18,981 |
| 2025-02-20 | 2025-02-18 | 1.510 | 12,570 | +0 | 0.00% | 18,981 |
| 2025-02-19 | 2025-02-17 | 1.510 | 12,570 | +0 | 0.00% | 18,981 |
| 2025-02-18 | 2025-02-14 | 1.510 | 12,570 | +0 | 0.00% | 18,981 |
| 2025-02-17 | 2025-02-13 | 1.510 | 12,570 | +0 | 0.00% | 18,981 |
| 2025-02-14 | 2025-02-12 | 1.520 | 12,570 | +0 | 0.00% | 19,111 |
| 2025-02-13 | 2025-02-11 | 1.531 | 12,570 | +0 | 0.00% | 19,241 |
| 2025-02-12 | 2025-02-10 | 1.551 | 12,570 | +0 | 0.00% | 19,501 |
| 2025-02-11 | 2025-02-07 | 1.531 | 12,570 | +0 | 0.00% | 19,241 |
| 2025-02-10 | 2025-02-06 | 1.541 | 12,570 | +0 | 0.00% | 19,371 |
| 2025-02-07 | 2025-02-05 | 1.520 | 12,570 | +0 | 0.00% | 19,111 |
| 2025-02-06 | 2025-02-04 | 1.562 | 12,570 | +0 | 0.00% | 19,631 |
| 2025-02-05 | 2025-02-03 | 1.562 | 12,570 | +0 | 0.00% | 19,631 |
| 2025-02-04 | 2025-01-28 | 1.593 | 12,570 | +0 | 0.00% | 20,021 |
| 2025-02-03 | 2025-01-24 | 1.593 | 12,570 | +0 | 0.00% | 20,021 |
| 2025-01-27 | 2025-01-23 | 1.582 | 12,570 | +0 | 0.00% | 19,891 |
| 2025-01-24 | 2025-01-22 | 1.582 | 12,570 | +0 | 0.00% | 19,891 |
| 2025-01-23 | 2025-01-21 | 1.593 | 12,570 | +0 | 0.00% | 20,021 |
| 2025-01-22 | 2025-01-20 | 1.593 | 12,570 | +0 | 0.00% | 20,021 |
| 2025-01-21 | 2025-01-17 | 1.603 | 12,570 | +0 | 0.00% | 20,151 |
| 2025-01-20 | 2025-01-16 | 1.593 | 12,570 | +0 | 0.00% | 20,021 |
| 2025-01-17 | 2025-01-15 | 1.593 | 12,570 | +0 | 0.00% | 20,021 |
| 2025-01-16 | 2025-01-14 | 1.593 | 12,570 | +0 | 0.00% | 20,021 |
| 2025-01-15 | 2025-01-13 | 1.572 | 12,570 | +0 | 0.00% | 19,761 |
| 2025-01-14 | 2025-01-10 | 1.603 | 12,570 | +0 | 0.00% | 20,151 |
| 2025-01-13 | 2025-01-09 | 1.613 | 12,570 | +0 | 0.00% | 20,281 |
| 2025-01-10 | 2025-01-08 | 1.613 | 12,570 | +0 | 0.00% | 20,281 |
| 2025-01-09 | 2025-01-07 | 1.613 | 12,570 | +0 | 0.00% | 20,281 |
| 2025-01-08 | 2025-01-06 | 1.613 | 12,570 | +0 | 0.00% | 20,281 |
| 2025-01-07 | 2025-01-03 | 1.603 | 12,570 | +0 | 0.00% | 20,151 |
| 2025-01-06 | 2025-01-02 | 1.582 | 12,570 | +0 | 0.00% | 19,891 |
| 2025-01-03 | 2024-12-31 | 1.603 | 12,570 | +0 | 0.00% | 20,151 |
| 2025-01-02 | 2024-12-27 | 1.551 | 12,570 | +0 | 0.00% | 19,501 |
| 2024-12-30 | 2024-12-24 | 1.531 | 12,570 | +0 | 0.00% | 19,241 |
| 2024-12-27 | 2024-12-20 | 1.541 | 12,570 | +0 | 0.00% | 19,371 |
| 2024-12-23 | 2024-12-19 | 1.541 | 12,570 | +0 | 0.00% | 19,371 |
| 2024-12-20 | 2024-12-18 | 1.551 | 12,570 | +0 | 0.00% | 19,501 |
| 2024-12-19 | 2024-12-17 | 1.551 | 12,570 | +0 | 0.00% | 19,501 |
| 2024-12-18 | 2024-12-16 | 1.531 | 12,570 | +0 | 0.00% | 19,241 |
| 2024-12-17 | 2024-12-13 | 1.520 | 12,570 | +0 | 0.00% | 19,111 |
| 2024-12-16 | 2024-12-12 | 1.531 | 12,570 | +0 | 0.00% | 19,241 |
| 2024-12-13 | 2024-12-11 | 1.531 | 12,570 | +0 | 0.00% | 19,241 |
| 2024-12-12 | 2024-12-10 | 1.531 | 12,570 | +0 | 0.00% | 19,241 |
| 2024-12-11 | 2024-12-09 | 1.500 | 12,570 | +0 | 0.00% | 18,851 |
| 2024-12-10 | 2024-12-06 | 1.500 | 12,570 | +0 | 0.00% | 18,851 |
| 2024-12-09 | 2024-12-05 | 1.489 | 12,570 | +0 | 0.00% | 18,721 |
| 2024-12-06 | 2024-12-04 | 1.479 | 12,570 | +0 | 0.00% | 18,591 |
| 2024-12-05 | 2024-12-03 | 1.607 | 12,570 | +0 | 0.00% | 20,196 |
| 2024-12-04 | 2024-12-02 | 1.628 | 12,570 | +595 | 0.00% | 20,469 |
| 2024-12-03 | 2024-11-29 | 1.585 | 11,975 | +0 | 0.00% | 18,980 |
| 2024-12-02 | 2024-11-28 | 1.574 | 11,975 | +0 | 0.00% | 18,850 |
| 2024-11-29 | 2024-11-27 | 1.574 | 11,975 | +0 | 0.00% | 18,850 |
| 2024-11-28 | 2024-11-26 | 1.574 | 11,975 | +0 | 0.00% | 18,850 |
| 2024-11-27 | 2024-11-25 | 1.563 | 11,975 | +0 | 0.00% | 18,720 |
| 2024-11-26 | 2024-11-22 | 1.607 | 11,975 | +0 | 0.00% | 19,240 |
| 2024-11-25 | 2024-11-21 | 1.715 | 11,975 | +0 | 0.00% | 20,540 |
| 2024-11-22 | 2024-11-20 | 1.704 | 11,975 | +0 | 0.00% | 20,410 |
| 2024-11-21 | 2024-11-19 | 1.704 | 11,975 | +0 | 0.00% | 20,410 |
| 2024-11-20 | 2024-11-18 | 1.715 | 11,975 | +0 | 0.00% | 20,540 |
| 2024-11-19 | 2024-11-15 | 1.715 | 11,975 | +0 | 0.00% | 20,540 |
| 2024-11-18 | 2024-11-14 | 1.759 | 11,975 | +0 | 0.00% | 21,060 |
| 2024-11-15 | 2024-11-13 | 1.726 | 11,975 | +0 | 0.00% | 20,670 |
| 2024-11-14 | 2024-11-12 | 1.737 | 11,975 | +0 | 0.00% | 20,800 |
| 2024-11-13 | 2024-11-11 | 1.759 | 11,975 | +0 | 0.00% | 21,060 |
| 2024-11-12 | 2024-11-08 | 1.737 | 11,975 | +0 | 0.00% | 20,800 |
| 2024-11-11 | 2024-11-07 | 1.715 | 11,975 | +0 | 0.00% | 20,540 |
| 2024-11-08 | 2024-11-06 | 1.704 | 11,975 | +0 | 0.00% | 20,410 |
| 2024-11-07 | 2024-11-05 | 1.726 | 11,975 | +0 | 0.00% | 20,670 |
| 2024-11-06 | 2024-11-04 | 1.715 | 11,975 | +0 | 0.00% | 20,540 |
| 2024-11-05 | 2024-11-01 | 1.737 | 11,975 | +0 | 0.00% | 20,800 |
| 2024-11-04 | 2024-10-31 | 1.748 | 11,975 | +0 | 0.00% | 20,930 |
| 2024-11-01 | 2024-10-30 | 1.770 | 11,975 | +0 | 0.00% | 21,190 |
| 2024-10-31 | 2024-10-29 | 1.770 | 11,975 | +0 | 0.00% | 21,190 |
| 2024-10-30 | 2024-10-28 | 1.780 | 11,975 | +0 | 0.00% | 21,320 |
| 2024-10-29 | 2024-10-25 | 1.770 | 11,975 | +0 | 0.00% | 21,190 |
| 2024-10-28 | 2024-10-24 | 1.770 | 11,975 | +0 | 0.00% | 21,190 |
| 2024-10-25 | 2024-10-23 | 1.770 | 11,975 | +0 | 0.00% | 21,190 |
| 2024-10-24 | 2024-10-22 | 1.770 | 11,975 | +0 | 0.00% | 21,190 |
| 2024-10-23 | 2024-10-21 | 1.748 | 11,975 | +0 | 0.00% | 20,930 |
| 2024-10-22 | 2024-10-18 | 1.770 | 11,975 | +0 | 0.00% | 21,190 |
| 2024-10-21 | 2024-10-17 | 1.759 | 11,975 | +0 | 0.00% | 21,060 |
| 2024-10-18 | 2024-10-16 | 1.780 | 11,975 | +0 | 0.00% | 21,320 |
| 2024-10-17 | 2024-10-15 | 1.759 | 11,975 | +0 | 0.00% | 21,060 |
| 2024-10-16 | 2024-10-14 | 1.780 | 11,975 | +0 | 0.00% | 21,320 |
| 2024-10-15 | 2024-10-10 | 1.770 | 11,975 | +0 | 0.00% | 21,190 |
| 2024-10-14 | 2024-10-09 | 1.780 | 11,975 | +0 | 0.00% | 21,320 |
| 2024-10-10 | 2024-10-08 | 1.813 | 11,975 | +0 | 0.00% | 21,710 |
| 2024-10-09 | 2024-10-07 | 1.997 | 11,975 | +0 | 0.00% | 23,920 |
| 2024-10-08 | 2024-10-04 | 1.965 | 11,975 | +0 | 0.00% | 23,530 |
| 2024-10-07 | 2024-10-03 | 1.911 | 11,975 | +0 | 0.00% | 22,880 |
| 2024-10-04 | 2024-10-02 | 1.846 | 11,975 | +0 | 0.00% | 22,100 |
| 2024-10-03 | 2024-09-30 | 1.780 | 11,975 | +0 | 0.00% | 21,320 |
| 2024-10-02 | 2024-09-27 | 1.802 | 11,975 | +0 | 0.00% | 21,580 |
| 2024-09-30 | 2024-09-26 | 1.748 | 11,975 | +0 | 0.00% | 20,930 |
| 2024-09-27 | 2024-09-25 | 1.715 | 11,975 | +0 | 0.00% | 20,540 |
| 2024-09-26 | 2024-09-24 | 1.715 | 11,975 | +0 | 0.00% | 20,540 |
| 2024-09-25 | 2024-09-23 | 1.672 | 11,975 | +0 | 0.00% | 20,020 |
| 2024-09-24 | 2024-09-20 | 1.661 | 11,975 | +0 | 0.00% | 19,890 |
| 2024-09-23 | 2024-09-19 | 1.650 | 11,975 | +0 | 0.00% | 19,760 |
| 2024-09-20 | 2024-09-17 | 1.628 | 11,975 | +0 | 0.00% | 19,500 |
| 2024-09-19 | 2024-09-16 | 1.618 | 11,975 | +0 | 0.00% | 19,370 |
| 2024-09-17 | 2024-09-13 | 1.639 | 11,975 | +0 | 0.00% | 19,630 |
| 2024-09-16 | 2024-09-12 | 1.585 | 11,975 | +0 | 0.00% | 18,980 |
| 2024-09-13 | 2024-09-11 | 1.607 | 11,975 | +0 | 0.00% | 19,240 |
| 2024-09-12 | 2024-09-10 | 1.628 | 11,975 | +0 | 0.00% | 19,500 |
| 2024-09-11 | 2024-09-09 | 1.618 | 11,975 | +0 | 0.00% | 19,370 |
| 2024-09-10 | 2024-09-05 | 1.607 | 11,975 | +0 | 0.00% | 19,240 |
| 2024-09-09 | 2024-09-04 | 1.596 | 11,975 | +0 | 0.00% | 19,110 |
| 2024-09-05 | 2024-09-03 | 1.672 | 11,975 | +0 | 0.00% | 20,020 |
| 2024-09-04 | 2024-09-02 | 1.650 | 11,975 | +0 | 0.00% | 19,760 |
| 2024-09-03 | 2024-08-30 | 1.672 | 11,975 | +0 | 0.00% | 20,020 |
| 2024-09-02 | 2024-08-29 | 1.672 | 11,975 | +0 | 0.00% | 20,020 |
| 2024-08-30 | 2024-08-28 | 1.672 | 11,975 | +0 | 0.00% | 20,020 |
| 2024-08-29 | 2024-08-27 | 1.650 | 11,975 | +0 | 0.00% | 19,760 |
| 2024-08-28 | 2024-08-26 | 1.650 | 11,975 | +0 | 0.00% | 19,760 |
| 2024-08-27 | 2024-08-23 | 1.650 | 11,975 | +0 | 0.00% | 19,760 |
| 2024-08-26 | 2024-08-22 | 1.661 | 11,975 | +0 | 0.00% | 19,890 |
| 2024-08-23 | 2024-08-21 | 1.661 | 11,975 | +0 | 0.00% | 19,890 |
| 2024-08-22 | 2024-08-20 | 1.672 | 11,975 | +0 | 0.00% | 20,020 |
| 2024-08-21 | 2024-08-19 | 1.771 | 11,975 | +0 | 0.00% | 21,211 |
| 2024-08-20 | 2024-08-16 | 1.805 | 11,975 | +379 | 0.00% | 21,614 |
| 2024-08-19 | 2024-08-15 | 1.839 | 11,596 | +0 | 0.00% | 21,320 |
| 2024-08-16 | 2024-08-14 | 1.771 | 11,596 | +0 | 0.00% | 20,540 |
| 2024-08-15 | 2024-08-13 | 1.816 | 11,596 | +0 | 0.00% | 21,060 |
| 2024-08-14 | 2024-08-12 | 1.816 | 11,596 | +0 | 0.00% | 21,060 |
| 2024-08-13 | 2024-08-09 | 1.839 | 11,596 | +0 | 0.00% | 21,320 |
| 2024-08-12 | 2024-08-08 | 1.816 | 11,596 | +0 | 0.00% | 21,060 |
| 2024-08-09 | 2024-08-07 | 1.839 | 11,596 | +0 | 0.00% | 21,320 |
| 2024-08-08 | 2024-08-06 | 1.839 | 11,596 | +0 | 0.00% | 21,320 |
| 2024-08-07 | 2024-08-05 | 1.805 | 11,596 | +0 | 0.00% | 20,930 |
| 2024-08-06 | 2024-08-02 | 1.895 | 11,596 | +0 | 0.00% | 21,970 |
| 2024-08-05 | 2024-08-01 | 1.906 | 11,596 | +0 | 0.00% | 22,100 |
| 2024-08-02 | 2024-07-31 | 1.883 | 11,596 | +0 | 0.00% | 21,840 |
| 2024-08-01 | 2024-07-30 | 1.861 | 11,596 | +0 | 0.00% | 21,580 |
| 2024-07-31 | 2024-07-29 | 1.895 | 11,596 | +0 | 0.00% | 21,970 |
| 2024-07-30 | 2024-07-26 | 1.883 | 11,596 | +0 | 0.00% | 21,840 |
| 2024-07-29 | 2024-07-25 | 1.906 | 11,596 | +0 | 0.00% | 22,100 |
| 2024-07-26 | 2024-07-24 | 1.951 | 11,596 | +0 | 0.00% | 22,620 |
| 2024-07-25 | 2024-07-23 | 1.951 | 11,596 | +0 | 0.00% | 22,620 |
| 2024-07-24 | 2024-07-22 | 1.895 | 11,596 | +0 | 0.00% | 21,970 |
| 2024-07-23 | 2024-07-19 | 1.839 | 11,596 | +0 | 0.00% | 21,320 |
| 2024-07-22 | 2024-07-18 | 1.872 | 11,596 | +0 | 0.00% | 21,710 |
| 2024-07-19 | 2024-07-17 | 1.872 | 11,596 | +0 | 0.00% | 21,710 |
| 2024-07-18 | 2024-07-16 | 1.917 | 11,596 | +0 | 0.00% | 22,230 |
| 2024-07-17 | 2024-07-15 | 1.917 | 11,596 | +0 | 0.00% | 22,230 |
| 2024-07-16 | 2024-07-12 | 1.973 | 11,596 | +0 | 0.00% | 22,880 |
| 2024-07-15 | 2024-07-11 | 1.939 | 11,596 | +0 | 0.00% | 22,490 |
| 2024-07-12 | 2024-07-10 | 1.883 | 11,596 | +0 | 0.00% | 21,840 |
| 2024-07-11 | 2024-07-09 | 1.872 | 11,596 | +0 | 0.00% | 21,710 |
| 2024-07-10 | 2024-07-08 | 1.850 | 11,596 | +0 | 0.00% | 21,450 |
| 2024-07-09 | 2024-07-05 | 1.906 | 11,596 | +0 | 0.00% | 22,100 |
| 2024-07-08 | 2024-07-04 | 1.883 | 11,596 | +0 | 0.00% | 21,840 |
| 2024-07-05 | 2024-07-03 | 1.917 | 11,596 | +0 | 0.00% | 22,230 |
| 2024-07-04 | 2024-07-02 | 1.816 | 11,596 | +0 | 0.00% | 21,060 |
| 2024-07-03 | 2024-06-28 | 1.749 | 11,596 | +0 | 0.00% | 20,280 |
| 2024-07-02 | 2024-06-27 | 1.715 | 11,596 | +0 | 0.00% | 19,890 |
| 2024-06-28 | 2024-06-26 | 1.749 | 11,596 | +0 | 0.00% | 20,280 |
| 2024-06-27 | 2024-06-25 | 1.760 | 11,596 | +0 | 0.00% | 20,410 |
| 2024-06-26 | 2024-06-24 | 1.749 | 11,596 | +0 | 0.00% | 20,280 |
| 2024-06-25 | 2024-06-21 | 1.726 | 11,596 | +0 | 0.00% | 20,020 |
| 2024-06-24 | 2024-06-20 | 1.715 | 11,596 | +0 | 0.00% | 19,890 |
| 2024-06-21 | 2024-06-19 | 1.693 | 11,596 | +0 | 0.00% | 19,630 |
| 2024-06-20 | 2024-06-18 | 1.704 | 11,596 | +0 | 0.00% | 19,760 |
| 2024-06-19 | 2024-06-17 | 1.715 | 11,596 | +0 | 0.00% | 19,890 |
| 2024-06-18 | 2024-06-14 | 1.726 | 11,596 | +0 | 0.00% | 20,020 |
| 2024-06-17 | 2024-06-13 | 1.693 | 11,596 | +0 | 0.00% | 19,630 |
| 2024-06-14 | 2024-06-12 | 1.682 | 11,596 | +0 | 0.00% | 19,500 |
| 2024-06-13 | 2024-06-11 | 1.704 | 11,596 | +0 | 0.00% | 19,760 |
| 2024-06-12 | 2024-06-07 | 1.726 | 11,596 | +0 | 0.00% | 20,020 |
| 2024-06-11 | 2024-06-06 | 1.738 | 11,596 | +0 | 0.00% | 20,150 |
| 2024-06-07 | 2024-06-05 | 1.738 | 11,596 | +0 | 0.00% | 20,150 |
| 2024-06-06 | 2024-06-04 | 1.738 | 11,596 | +0 | 0.00% | 20,150 |
| 2024-06-05 | 2024-06-03 | 1.704 | 11,596 | +0 | 0.00% | 19,760 |
| 2024-06-04 | 2024-05-31 | 1.693 | 11,596 | +0 | 0.00% | 19,630 |
| 2024-06-03 | 2024-05-30 | 1.749 | 11,596 | +0 | 0.00% | 20,280 |
| 2024-05-31 | 2024-05-29 | 1.760 | 11,596 | +0 | 0.00% | 20,410 |
| 2024-05-30 | 2024-05-28 | 1.794 | 11,596 | +0 | 0.00% | 20,800 |
| 2024-05-29 | 2024-05-27 | 1.738 | 11,596 | +0 | 0.00% | 20,150 |
| 2024-05-28 | 2024-05-24 | 1.726 | 11,596 | +0 | 0.00% | 20,020 |
| 2024-05-27 | 2024-05-23 | 1.749 | 11,596 | +0 | 0.00% | 20,280 |
| 2024-05-24 | 2024-05-22 | 1.771 | 11,596 | +0 | 0.00% | 20,540 |
| 2024-05-23 | 2024-05-21 | 1.771 | 11,596 | +0 | 0.00% | 20,540 |
| 2024-05-22 | 2024-05-20 | 1.794 | 11,596 | +0 | 0.00% | 20,800 |
| 2024-05-21 | 2024-05-17 | 1.794 | 11,596 | +0 | 0.00% | 20,800 |
| 2024-05-20 | 2024-05-16 | 1.816 | 11,596 | +0 | 0.00% | 21,060 |
| 2024-05-17 | 2024-05-14 | 1.782 | 11,596 | +0 | 0.00% | 20,670 |
| 2024-05-16 | 2024-05-13 | 1.771 | 11,596 | +0 | 0.00% | 20,540 |
| 2024-05-14 | 2024-05-10 | 1.760 | 11,596 | +0 | 0.00% | 20,410 |
| 2024-05-13 | 2024-05-09 | 1.760 | 11,596 | +0 | 0.00% | 20,410 |
| 2024-05-10 | 2024-05-08 | 1.738 | 11,596 | +0 | 0.00% | 20,150 |
| 2024-05-09 | 2024-05-07 | 1.805 | 11,596 | +0 | 0.00% | 20,930 |
| 2024-05-08 | 2024-05-06 | 1.827 | 11,596 | +0 | 0.00% | 21,190 |
| 2024-05-07 | 2024-05-03 | 1.670 | 11,596 | +0 | 0.00% | 19,370 |
| 2024-05-06 | 2024-05-02 | 1.693 | 11,596 | +0 | 0.00% | 19,630 |
| 2024-05-03 | 2024-04-30 | 1.682 | 11,596 | +0 | 0.00% | 19,500 |
| 2024-05-02 | 2024-04-29 | 1.637 | 11,596 | +0 | 0.00% | 18,980 |
| 2024-04-30 | 2024-04-26 | 1.682 | 11,596 | +0 | 0.00% | 19,500 |
| 2024-04-29 | 2024-04-25 | 1.581 | 11,596 | +0 | 0.00% | 18,330 |
| 2024-04-26 | 2024-04-24 | 1.581 | 11,596 | +0 | 0.00% | 18,330 |
| 2024-04-25 | 2024-04-23 | 1.592 | 11,596 | +0 | 0.00% | 18,460 |
| 2024-04-24 | 2024-04-22 | 1.569 | 11,596 | +0 | 0.00% | 18,200 |
| 2024-04-23 | 2024-04-19 | 1.502 | 11,596 | +0 | 0.00% | 17,420 |
| 2024-04-22 | 2024-04-18 | 1.558 | 11,596 | +0 | 0.00% | 18,070 |
| 2024-04-19 | 2024-04-17 | 1.558 | 11,596 | +0 | 0.00% | 18,070 |
| 2024-04-18 | 2024-04-16 | 1.547 | 11,596 | +0 | 0.00% | 17,940 |
| 2024-04-17 | 2024-04-15 | 1.603 | 11,596 | +0 | 0.00% | 18,590 |
| 2024-04-16 | 2024-04-12 | 1.659 | 11,596 | +0 | 0.00% | 19,240 |
| 2024-04-15 | 2024-04-11 | 1.682 | 11,596 | +0 | 0.00% | 19,500 |
| 2024-04-12 | 2024-04-10 | 1.682 | 11,596 | +0 | 0.00% | 19,500 |
| 2024-04-11 | 2024-04-09 | 1.581 | 11,596 | +0 | 0.00% | 18,330 |
| 2024-04-10 | 2024-04-08 | 1.558 | 11,596 | +0 | 0.00% | 18,070 |
| 2024-04-09 | 2024-04-05 | 1.547 | 11,596 | +0 | 0.00% | 17,940 |
| 2024-04-08 | 2024-04-03 | 1.536 | 11,596 | +0 | 0.00% | 17,810 |
| 2024-04-05 | 2024-04-02 | 1.480 | 11,596 | +0 | 0.00% | 17,160 |
| 2024-04-03 | 2024-03-28 | 1.413 | 11,596 | +0 | 0.00% | 16,380 |
| 2024-04-02 | 2024-03-27 | 1.424 | 11,596 | +0 | 0.00% | 16,510 |
| 2024-03-28 | 2024-03-26 | 1.424 | 11,596 | +0 | 0.00% | 16,510 |
| 2024-03-27 | 2024-03-25 | 1.401 | 11,596 | +0 | 0.00% | 16,250 |
| 2024-03-26 | 2024-03-22 | 1.435 | 11,596 | +0 | 0.00% | 16,640 |
| 2024-03-25 | 2024-03-21 | 1.469 | 11,596 | +0 | 0.00% | 17,030 |
| 2024-03-22 | 2024-03-20 | 1.469 | 11,596 | +0 | 0.00% | 17,030 |
| 2024-03-21 | 2024-03-19 | 1.469 | 11,596 | +0 | 0.00% | 17,030 |
| 2024-03-20 | 2024-03-18 | 1.390 | 11,596 | +0 | 0.00% | 16,120 |
| 2024-03-19 | 2024-03-15 | 1.323 | 11,596 | +0 | 0.00% | 15,340 |
| 2024-03-18 | 2024-03-14 | 1.390 | 11,596 | +0 | 0.00% | 16,120 |
| 2024-03-15 | 2024-03-13 | 1.424 | 11,596 | +0 | 0.00% | 16,510 |
| 2024-03-14 | 2024-03-12 | 1.446 | 11,596 | +0 | 0.00% | 16,770 |
| 2024-03-13 | 2024-03-11 | 1.413 | 11,596 | +0 | 0.00% | 16,380 |
| 2024-03-12 | 2024-03-08 | 1.379 | 11,596 | +0 | 0.00% | 15,990 |
| 2024-03-11 | 2024-03-07 | 1.356 | 11,596 | +0 | 0.00% | 15,730 |
| 2024-03-08 | 2024-03-06 | 1.368 | 11,596 | +0 | 0.00% | 15,860 |
| 2024-03-07 | 2024-03-05 | 1.356 | 11,596 | +0 | 0.00% | 15,730 |
| 2024-03-06 | 2024-03-04 | 1.390 | 11,596 | +0 | 0.00% | 16,120 |
| 2024-03-05 | 2024-03-01 | 1.413 | 11,596 | +0 | 0.00% | 16,380 |
| 2024-03-04 | 2024-02-29 | 1.390 | 11,596 | +0 | 0.00% | 16,120 |
| 2024-03-01 | 2024-02-28 | 1.368 | 11,596 | +0 | 0.00% | 15,860 |
| 2024-02-29 | 2024-02-27 | 1.390 | 11,596 | +0 | 0.00% | 16,120 |
| 2024-02-28 | 2024-02-26 | 1.379 | 11,596 | +0 | 0.00% | 15,990 |
| 2024-02-27 | 2024-02-23 | 1.390 | 11,596 | +0 | 0.00% | 16,120 |
| 2024-02-26 | 2024-02-22 | 1.401 | 11,596 | +0 | 0.00% | 16,250 |
| 2024-02-23 | 2024-02-21 | 1.390 | 11,596 | +0 | 0.00% | 16,120 |
| 2024-02-22 | 2024-02-20 | 1.356 | 11,596 | +0 | 0.00% | 15,730 |
| 2024-02-21 | 2024-02-19 | 1.401 | 11,596 | +0 | 0.00% | 16,250 |
| 2024-02-20 | 2024-02-16 | 1.480 | 11,596 | +0 | 0.00% | 17,160 |
| 2024-02-19 | 2024-02-15 | 1.413 | 11,596 | +0 | 0.00% | 16,380 |
| 2024-02-16 | 2024-02-14 | 1.413 | 11,596 | +0 | 0.00% | 16,380 |
| 2024-02-15 | 2024-02-09 | 1.390 | 11,596 | +0 | 0.00% | 16,120 |
| 2024-02-14 | 2024-02-07 | 1.368 | 11,596 | +0 | 0.00% | 15,860 |
| 2024-02-08 | 2024-02-06 | 1.334 | 11,596 | +0 | 0.00% | 15,470 |
| 2024-02-07 | 2024-02-05 | 1.323 | 11,596 | +0 | 0.00% | 15,340 |
| 2024-02-06 | 2024-02-02 | 1.323 | 11,596 | +0 | 0.00% | 15,340 |
| 2024-02-05 | 2024-02-01 | 1.368 | 11,596 | +0 | 0.00% | 15,860 |
| 2024-02-02 | 2024-01-31 | 1.390 | 11,596 | +0 | 0.00% | 16,120 |
| 2024-02-01 | 2024-01-30 | 1.390 | 11,596 | +0 | 0.00% | 16,120 |
| 2024-01-31 | 2024-01-29 | 1.379 | 11,596 | +0 | 0.00% | 15,990 |
| 2024-01-30 | 2024-01-26 | 1.356 | 11,596 | +0 | 0.00% | 15,730 |
| 2024-01-29 | 2024-01-25 | 1.356 | 11,596 | +0 | 0.00% | 15,730 |
| 2024-01-26 | 2024-01-24 | 1.379 | 11,596 | +0 | 0.00% | 15,990 |
| 2024-01-25 | 2024-01-23 | 1.356 | 11,596 | +0 | 0.00% | 15,730 |
| 2024-01-24 | 2024-01-22 | 1.312 | 11,596 | +0 | 0.00% | 15,210 |
| 2024-01-23 | 2024-01-19 | 1.345 | 11,596 | +0 | 0.00% | 15,600 |
| 2024-01-22 | 2024-01-18 | 1.368 | 11,596 | +0 | 0.00% | 15,860 |
| 2024-01-19 | 2024-01-17 | 1.356 | 11,596 | +0 | 0.00% | 15,730 |
| 2024-01-18 | 2024-01-16 | 1.413 | 11,596 | +0 | 0.00% | 16,380 |
| 2024-01-17 | 2024-01-15 | 1.457 | 11,596 | +0 | 0.00% | 16,900 |
| 2024-01-16 | 2024-01-12 | 1.469 | 11,596 | +0 | 0.00% | 17,030 |
| 2024-01-15 | 2024-01-11 | 1.502 | 11,596 | +0 | 0.00% | 17,420 |
| 2024-01-12 | 2024-01-10 | 1.502 | 11,596 | +0 | 0.00% | 17,420 |
| 2024-01-11 | 2024-01-09 | 1.457 | 11,596 | +0 | 0.00% | 16,900 |
| 2024-01-10 | 2024-01-08 | 1.457 | 11,596 | +0 | 0.00% | 16,900 |
| 2024-01-09 | 2024-01-05 | 1.502 | 11,596 | +0 | 0.00% | 17,420 |
| 2024-01-08 | 2024-01-04 | 1.513 | 11,596 | +0 | 0.00% | 17,550 |
| 2024-01-05 | 2024-01-03 | 1.536 | 11,596 | +0 | 0.00% | 17,810 |
| 2024-01-04 | 2024-01-02 | 1.547 | 11,596 | +0 | 0.00% | 17,940 |
| 2024-01-03 | 2023-12-29 | 1.513 | 11,596 | +0 | 0.00% | 17,550 |
| 2024-01-02 | 2023-12-28 | 1.491 | 11,596 | +0 | 0.00% | 17,290 |
| 2023-12-29 | 2023-12-27 | 1.457 | 11,596 | +0 | 0.00% | 16,900 |
| 2023-12-28 | 2023-12-22 | 1.457 | 11,596 | +0 | 0.00% | 16,900 |
| 2023-12-27 | 2023-12-21 | 1.469 | 11,596 | +0 | 0.00% | 17,030 |
| 2023-12-22 | 2023-12-20 | 1.457 | 11,596 | +0 | 0.00% | 16,900 |
| 2023-12-21 | 2023-12-19 | 1.480 | 11,596 | +0 | 0.00% | 17,160 |
| 2023-12-20 | 2023-12-18 | 1.480 | 11,596 | +0 | 0.00% | 17,160 |
| 2023-12-19 | 2023-12-15 | 1.525 | 11,596 | +0 | 0.00% | 17,680 |
| 2023-12-18 | 2023-12-14 | 1.480 | 11,596 | +0 | 0.00% | 17,160 |
| 2023-12-15 | 2023-12-13 | 1.446 | 11,596 | +0 | 0.00% | 16,770 |
| 2023-12-14 | 2023-12-12 | 1.469 | 11,596 | +0 | 0.00% | 17,030 |
| 2023-12-13 | 2023-12-11 | 1.424 | 11,596 | +0 | 0.00% | 16,510 |
| 2023-12-12 | 2023-12-08 | 1.446 | 11,596 | +0 | 0.00% | 16,770 |
| 2023-12-11 | 2023-12-07 | 1.480 | 11,596 | +0 | 0.00% | 17,160 |
| 2023-12-08 | 2023-12-06 | 1.536 | 11,596 | +0 | 0.00% | 17,810 |
| 2023-12-07 | 2023-12-05 | 1.719 | 11,596 | +0 | 0.00% | 19,936 |
| 2023-12-06 | 2023-12-04 | 1.696 | 11,596 | +556 | 0.00% | 19,663 |
| 2023-12-05 | 2023-12-01 | 1.707 | 11,040 | +0 | 0.00% | 18,850 |
| 2023-12-04 | 2023-11-30 | 1.719 | 11,040 | +0 | 0.00% | 18,980 |
| 2023-12-01 | 2023-11-29 | 1.707 | 11,040 | +0 | 0.00% | 18,850 |
| 2023-11-30 | 2023-11-28 | 1.719 | 11,040 | +0 | 0.00% | 18,980 |
| 2023-11-29 | 2023-11-27 | 1.743 | 11,040 | +0 | 0.00% | 19,240 |
| 2023-11-28 | 2023-11-24 | 1.766 | 11,040 | +0 | 0.00% | 19,500 |
| 2023-11-27 | 2023-11-23 | 1.766 | 11,040 | +0 | 0.00% | 19,500 |
| 2023-11-24 | 2023-11-22 | 1.731 | 11,040 | +0 | 0.00% | 19,110 |
| 2023-11-23 | 2023-11-21 | 1.719 | 11,040 | +0 | 0.00% | 18,980 |
| 2023-11-22 | 2023-11-20 | 1.731 | 11,040 | +0 | 0.00% | 19,110 |
| 2023-11-21 | 2023-11-17 | 1.755 | 11,040 | +0 | 0.00% | 19,370 |
| 2023-11-20 | 2023-11-16 | 1.766 | 11,040 | +0 | 0.00% | 19,500 |
| 2023-11-17 | 2023-11-15 | 1.790 | 11,040 | +0 | 0.00% | 19,760 |
| 2023-11-16 | 2023-11-14 | 1.743 | 11,040 | +0 | 0.00% | 19,240 |
| 2023-11-15 | 2023-11-13 | 1.755 | 11,040 | +0 | 0.00% | 19,370 |
| 2023-11-14 | 2023-11-10 | 1.766 | 11,040 | +0 | 0.00% | 19,500 |
| 2023-11-13 | 2023-11-09 | 1.790 | 11,040 | +0 | 0.00% | 19,760 |
| 2023-11-10 | 2023-11-08 | 1.766 | 11,040 | +0 | 0.00% | 19,500 |
| 2023-11-09 | 2023-11-07 | 1.802 | 11,040 | +0 | 0.00% | 19,890 |
| 2023-11-08 | 2023-11-06 | 1.872 | 11,040 | +0 | 0.00% | 20,670 |
| 2023-11-07 | 2023-11-03 | 1.837 | 11,040 | +0 | 0.00% | 20,280 |
| 2023-11-06 | 2023-11-02 | 1.707 | 11,040 | +0 | 0.00% | 18,850 |
| 2023-11-03 | 2023-11-01 | 1.719 | 11,040 | +0 | 0.00% | 18,980 |
| 2023-11-02 | 2023-10-31 | 1.755 | 11,040 | +0 | 0.00% | 19,370 |
| 2023-11-01 | 2023-10-30 | 1.790 | 11,040 | +0 | 0.00% | 19,760 |
| 2023-10-31 | 2023-10-27 | 1.825 | 11,040 | +0 | 0.00% | 20,150 |
| 2023-10-30 | 2023-10-26 | 1.837 | 11,040 | +0 | 0.00% | 20,280 |
| 2023-10-27 | 2023-10-25 | 1.860 | 11,040 | +0 | 0.00% | 20,540 |
| 2023-10-26 | 2023-10-24 | 1.884 | 11,040 | +0 | 0.00% | 20,800 |
| 2023-10-25 | 2023-10-20 | 1.872 | 11,040 | +0 | 0.00% | 20,670 |
| 2023-10-24 | 2023-10-19 | 1.849 | 11,040 | +0 | 0.00% | 20,410 |
| 2023-10-20 | 2023-10-18 | 1.837 | 11,040 | +0 | 0.00% | 20,280 |
| 2023-10-19 | 2023-10-17 | 1.872 | 11,040 | +0 | 0.00% | 20,670 |
| 2023-10-18 | 2023-10-16 | 1.872 | 11,040 | +0 | 0.00% | 20,670 |
| 2023-10-17 | 2023-10-13 | 1.908 | 11,040 | +0 | 0.00% | 21,060 |
| 2023-10-16 | 2023-10-12 | 1.955 | 11,040 | +0 | 0.00% | 21,580 |
| 2023-10-13 | 2023-10-11 | 1.908 | 11,040 | +0 | 0.00% | 21,060 |
| 2023-10-12 | 2023-10-10 | 1.896 | 11,040 | +0 | 0.00% | 20,930 |
| 2023-10-11 | 2023-10-09 | 1.908 | 11,040 | +0 | 0.00% | 21,060 |
| 2023-10-10 | 2023-10-06 | 1.931 | 11,040 | +0 | 0.00% | 21,320 |
| 2023-10-09 | 2023-10-05 | 1.872 | 11,040 | +0 | 0.00% | 20,670 |
| 2023-10-06 | 2023-10-04 | 1.837 | 11,040 | +0 | 0.00% | 20,280 |
| 2023-10-05 | 2023-10-03 | 1.872 | 11,040 | +0 | 0.00% | 20,670 |
| 2023-10-04 | 2023-09-29 | 1.908 | 11,040 | +0 | 0.00% | 21,060 |
| 2023-10-03 | 2023-09-28 | 1.896 | 11,040 | +0 | 0.00% | 20,930 |
| 2023-09-29 | 2023-09-27 | 1.943 | 11,040 | +0 | 0.00% | 21,450 |
| 2023-09-28 | 2023-09-26 | 1.931 | 11,040 | +0 | 0.00% | 21,320 |
| 2023-09-27 | 2023-09-25 | 1.978 | 11,040 | +0 | 0.00% | 21,840 |
| 2023-09-26 | 2023-09-22 | 1.943 | 11,040 | +0 | 0.00% | 21,450 |
| 2023-09-25 | 2023-09-21 | 1.825 | 11,040 | +0 | 0.00% | 20,150 |
| 2023-09-22 | 2023-09-20 | 1.849 | 11,040 | +0 | 0.00% | 20,410 |
| 2023-09-21 | 2023-09-19 | 1.837 | 11,040 | +0 | 0.00% | 20,280 |
| 2023-09-20 | 2023-09-18 | 1.884 | 11,040 | +0 | 0.00% | 20,800 |
| 2023-09-19 | 2023-09-15 | 1.990 | 11,040 | +0 | 0.00% | 21,970 |
| 2023-09-18 | 2023-09-14 | 1.966 | 11,040 | +0 | 0.00% | 21,710 |
| 2023-09-15 | 2023-09-13 | 1.978 | 11,040 | +0 | 0.00% | 21,840 |
| 2023-09-14 | 2023-09-12 | 1.978 | 11,040 | +0 | 0.00% | 21,840 |
| 2023-09-13 | 2023-09-11 | 2.014 | 11,040 | +0 | 0.00% | 22,230 |
| 2023-09-12 | 2023-09-07 | 2.049 | 11,040 | +0 | 0.00% | 22,620 |
| 2023-09-11 | 2023-09-06 | 2.037 | 11,040 | +0 | 0.00% | 22,490 |
| 2023-09-07 | 2023-09-05 | 2.096 | 11,040 | +0 | 0.00% | 23,140 |
| 2023-09-06 | 2023-09-04 | 2.037 | 11,040 | +0 | 0.00% | 22,490 |
| 2023-09-05 | 2023-08-31 | 1.966 | 11,040 | +0 | 0.00% | 21,710 |
| 2023-09-04 | 2023-08-30 | 1.955 | 11,040 | +0 | 0.00% | 21,580 |
| 2023-08-31 | 2023-08-29 | 1.966 | 11,040 | +0 | 0.00% | 21,710 |
| 2023-08-30 | 2023-08-28 | 1.943 | 11,040 | +0 | 0.00% | 21,450 |
| 2023-08-29 | 2023-08-25 | 1.943 | 11,040 | +0 | 0.00% | 21,450 |
| 2023-08-28 | 2023-08-24 | 1.978 | 11,040 | +0 | 0.00% | 21,840 |
| 2023-08-25 | 2023-08-23 | 2.061 | 11,040 | +0 | 0.00% | 22,750 |
| 2023-08-24 | 2023-08-22 | 2.037 | 11,040 | +0 | 0.00% | 22,490 |
| 2023-08-23 | 2023-08-21 | 1.955 | 11,040 | +0 | 0.00% | 21,580 |
| 2023-08-22 | 2023-08-18 | 2.025 | 11,040 | +0 | 0.00% | 22,360 |
| 2023-08-21 | 2023-08-17 | 2.108 | 11,040 | +0 | 0.00% | 23,270 |
| 2023-08-18 | 2023-08-16 | 2.108 | 11,040 | +0 | 0.00% | 23,270 |
| 2023-08-17 | 2023-08-15 | 2.155 | 11,040 | +0 | 0.00% | 23,790 |
| 2023-08-16 | 2023-08-14 | 2.262 | 11,040 | +0 | 0.00% | 24,971 |
| 2023-08-15 | 2023-08-11 | 2.298 | 11,040 | +235 | 0.00% | 25,370 |
| 2023-08-14 | 2023-08-10 | 2.298 | 10,805 | +0 | 0.00% | 24,830 |
| 2023-08-11 | 2023-08-09 | 2.322 | 10,805 | +0 | 0.00% | 25,090 |
| 2023-08-10 | 2023-08-08 | 2.334 | 10,805 | +0 | 0.00% | 25,220 |
| 2023-08-09 | 2023-08-07 | 2.346 | 10,805 | +0 | 0.00% | 25,350 |
| 2023-08-08 | 2023-08-04 | 2.274 | 10,805 | +0 | 0.00% | 24,570 |
| 2023-08-07 | 2023-08-03 | 2.298 | 10,805 | +0 | 0.00% | 24,830 |
| 2023-08-04 | 2023-08-02 | 2.298 | 10,805 | +0 | 0.00% | 24,830 |
| 2023-08-03 | 2023-08-01 | 2.346 | 10,805 | +0 | 0.00% | 25,350 |
| 2023-08-02 | 2023-07-31 | 2.334 | 10,805 | +0 | 0.00% | 25,220 |
| 2023-08-01 | 2023-07-28 | 2.370 | 10,805 | +0 | 0.00% | 25,610 |
| 2023-07-31 | 2023-07-27 | 2.358 | 10,805 | +0 | 0.00% | 25,480 |
| 2023-07-28 | 2023-07-26 | 2.334 | 10,805 | +0 | 0.00% | 25,220 |
| 2023-07-27 | 2023-07-25 | 2.322 | 10,805 | +0 | 0.00% | 25,090 |
| 2023-07-26 | 2023-07-24 | 2.346 | 10,805 | +0 | 0.00% | 25,350 |
| 2023-07-25 | 2023-07-21 | 2.382 | 10,805 | +0 | 0.00% | 25,740 |
| 2023-07-24 | 2023-07-20 | 2.298 | 10,805 | +0 | 0.00% | 24,830 |
| 2023-07-21 | 2023-07-19 | 2.286 | 10,805 | +0 | 0.00% | 24,700 |
| 2023-07-20 | 2023-07-18 | 2.286 | 10,805 | +0 | 0.00% | 24,700 |
| 2023-07-19 | 2023-07-14 | 2.274 | 10,805 | +0 | 0.00% | 24,570 |
| 2023-07-18 | 2023-07-13 | 2.298 | 10,805 | +0 | 0.00% | 24,830 |
| 2023-07-14 | 2023-07-12 | 2.310 | 10,805 | +0 | 0.00% | 24,960 |
| 2023-07-13 | 2023-07-11 | 2.238 | 10,805 | +0 | 0.00% | 24,180 |
| 2023-07-12 | 2023-07-10 | 2.178 | 10,805 | +0 | 0.00% | 23,530 |
| 2023-07-11 | 2023-07-07 | 2.142 | 10,805 | +0 | 0.00% | 23,140 |
| 2023-07-10 | 2023-07-06 | 2.178 | 10,805 | +0 | 0.00% | 23,530 |
| 2023-07-07 | 2023-07-05 | 2.226 | 10,805 | +0 | 0.00% | 24,050 |
| 2023-07-06 | 2023-07-04 | 2.238 | 10,805 | +0 | 0.00% | 24,180 |
| 2023-07-05 | 2023-07-03 | 2.226 | 10,805 | +0 | 0.00% | 24,050 |
| 2023-07-04 | 2023-06-30 | 2.202 | 10,805 | +0 | 0.00% | 23,790 |
| 2023-07-03 | 2023-06-29 | 2.190 | 10,805 | +0 | 0.00% | 23,660 |
| 2023-06-30 | 2023-06-28 | 2.286 | 10,805 | +0 | 0.00% | 24,700 |
| 2023-06-29 | 2023-06-27 | 2.334 | 10,805 | +0 | 0.00% | 25,220 |
| 2023-06-28 | 2023-06-26 | 2.238 | 10,805 | +0 | 0.00% | 24,180 |
| 2023-06-27 | 2023-06-23 | 2.334 | 10,805 | +0 | 0.00% | 25,220 |
| 2023-06-26 | 2023-06-21 | 2.394 | 10,805 | +0 | 0.00% | 25,870 |
| 2023-06-23 | 2023-06-20 | 2.418 | 10,805 | +0 | 0.00% | 26,130 |
| 2023-06-21 | 2023-06-19 | 2.394 | 10,805 | +0 | 0.00% | 25,870 |
| 2023-06-20 | 2023-06-16 | 2.466 | 10,805 | +0 | 0.00% | 26,649 |
| 2023-06-19 | 2023-06-15 | 2.406 | 10,805 | +0 | 0.00% | 26,000 |
| 2023-06-16 | 2023-06-14 | 2.815 | 10,805 | +0 | 0.00% | 30,419 |
| 2023-06-15 | 2023-06-13 | 2.815 | 10,805 | +0 | 0.00% | 30,419 |
| 2023-06-14 | 2023-06-12 | 2.779 | 10,805 | +0 | 0.00% | 30,029 |
| 2023-06-13 | 2023-06-09 | 2.791 | 10,805 | +0 | 0.00% | 30,159 |
| 2023-06-12 | 2023-06-08 | 2.767 | 10,805 | +0 | 0.00% | 29,899 |
| 2023-06-09 | 2023-06-07 | 2.779 | 10,805 | +0 | 0.00% | 30,029 |
| 2023-06-08 | 2023-06-06 | 2.731 | 10,805 | +0 | 0.00% | 29,509 |
| 2023-06-07 | 2023-06-05 | 2.791 | 10,805 | +0 | 0.00% | 30,159 |
| 2023-06-06 | 2023-06-02 | 2.791 | 10,805 | +0 | 0.00% | 30,159 |
| 2023-06-05 | 2023-06-01 | 2.755 | 10,805 | +0 | 0.00% | 29,769 |
| 2023-06-02 | 2023-05-31 | 2.743 | 10,805 | +0 | 0.00% | 29,639 |
| 2023-06-01 | 2023-05-30 | 2.839 | 10,805 | +0 | 0.00% | 30,679 |
| 2023-05-31 | 2023-05-29 | 2.839 | 10,805 | +0 | 0.00% | 30,679 |
| 2023-05-30 | 2023-05-25 | 2.827 | 10,805 | +0 | 0.00% | 30,549 |
| 2023-05-29 | 2023-05-24 | 2.851 | 10,805 | +0 | 0.00% | 30,809 |
| 2023-05-25 | 2023-05-23 | 2.900 | 10,805 | +0 | 0.00% | 31,329 |
| 2023-05-24 | 2023-05-22 | 2.972 | 10,805 | +0 | 0.00% | 32,109 |
| 2023-05-23 | 2023-05-19 | 2.960 | 10,805 | +0 | 0.00% | 31,979 |
| 2023-05-22 | 2023-05-18 | 2.972 | 10,805 | +0 | 0.00% | 32,109 |
| 2023-05-19 | 2023-05-17 | 2.996 | 10,805 | +0 | 0.00% | 32,369 |
| 2023-05-18 | 2023-05-16 | 3.020 | 10,805 | +0 | 0.00% | 32,629 |
| 2023-05-17 | 2023-05-15 | 3.020 | 10,805 | +0 | 0.00% | 32,629 |
| 2023-05-16 | 2023-05-12 | 3.020 | 10,805 | +0 | 0.00% | 32,629 |
| 2023-05-15 | 2023-05-11 | 3.080 | 10,805 | +0 | 0.00% | 33,279 |
| 2023-05-12 | 2023-05-10 | 3.104 | 10,805 | +0 | 0.00% | 33,539 |
| 2023-05-11 | 2023-05-09 | 3.092 | 10,805 | +0 | 0.00% | 33,409 |
| 2023-05-10 | 2023-05-08 | 3.116 | 10,805 | +0 | 0.00% | 33,669 |
| 2023-05-09 | 2023-05-05 | 3.104 | 10,805 | +0 | 0.00% | 33,539 |
| 2023-05-08 | 2023-05-04 | 3.068 | 10,805 | +0 | 0.00% | 33,149 |
| 2023-05-05 | 2023-05-03 | 2.984 | 10,805 | +0 | 0.00% | 32,239 |
| 2023-05-04 | 2023-05-02 | 3.032 | 10,805 | +0 | 0.00% | 32,759 |
| 2023-05-03 | 2023-04-28 | 3.032 | 10,805 | +0 | 0.00% | 32,759 |
| 2023-05-02 | 2023-04-27 | 3.008 | 10,805 | +0 | 0.00% | 32,499 |
| 2023-04-28 | 2023-04-26 | 2.948 | 10,805 | +0 | 0.00% | 31,849 |
| 2023-04-27 | 2023-04-25 | 2.960 | 10,805 | +0 | 0.00% | 31,979 |
| 2023-04-26 | 2023-04-24 | 2.972 | 10,805 | +0 | 0.00% | 32,109 |
| 2023-04-25 | 2023-04-21 | 2.996 | 10,805 | +0 | 0.00% | 32,369 |
| 2023-04-24 | 2023-04-20 | 3.056 | 10,805 | +0 | 0.00% | 33,019 |
| 2023-04-21 | 2023-04-19 | 3.068 | 10,805 | +0 | 0.00% | 33,149 |
| 2023-04-20 | 2023-04-18 | 3.092 | 10,805 | +0 | 0.00% | 33,409 |
| 2023-04-19 | 2023-04-17 | 3.068 | 10,805 | +0 | 0.00% | 33,149 |
| 2023-04-18 | 2023-04-14 | 3.080 | 10,805 | +0 | 0.00% | 33,279 |
| 2023-04-17 | 2023-04-13 | 3.008 | 10,805 | +0 | 0.00% | 32,499 |
| 2023-04-14 | 2023-04-12 | 2.972 | 10,805 | +0 | 0.00% | 32,109 |
| 2023-04-13 | 2023-04-11 | 3.020 | 10,805 | +0 | 0.00% | 32,629 |
| 2023-04-12 | 2023-04-06 | 2.936 | 10,805 | +0 | 0.00% | 31,719 |
| 2023-04-11 | 2023-04-04 | 2.948 | 10,805 | +0 | 0.00% | 31,849 |
| 2023-04-06 | 2023-04-03 | 3.032 | 10,805 | +0 | 0.00% | 32,759 |
| 2023-04-04 | 2023-03-31 | 3.044 | 10,805 | +0 | 0.00% | 32,889 |
| 2023-04-03 | 2023-03-30 | 3.068 | 10,805 | +0 | 0.00% | 33,149 |
| 2023-03-31 | 2023-03-29 | 3.044 | 10,805 | +0 | 0.00% | 32,889 |
| 2023-03-30 | 2023-03-28 | 3.068 | 10,805 | +0 | 0.00% | 33,149 |
| 2023-03-29 | 2023-03-27 | 3.068 | 10,805 | +0 | 0.00% | 33,149 |
| 2023-03-28 | 2023-03-24 | 3.128 | 10,805 | +0 | 0.00% | 33,799 |
| 2023-03-27 | 2023-03-23 | 3.164 | 10,805 | +0 | 0.00% | 34,189 |
| 2023-03-24 | 2023-03-22 | 3.176 | 10,805 | +0 | 0.00% | 34,319 |
| 2023-03-23 | 2023-03-21 | 3.092 | 10,805 | +0 | 0.00% | 33,409 |
| 2023-03-22 | 2023-03-20 | 3.080 | 10,805 | +0 | 0.00% | 33,279 |
| 2023-03-21 | 2023-03-17 | 3.128 | 10,805 | +0 | 0.00% | 33,799 |
| 2023-03-20 | 2023-03-16 | 3.128 | 10,805 | +0 | 0.00% | 33,799 |
| 2023-03-17 | 2023-03-15 | 3.128 | 10,805 | +0 | 0.00% | 33,799 |
| 2023-03-16 | 2023-03-14 | 3.068 | 10,805 | +0 | 0.00% | 33,149 |
| 2023-03-15 | 2023-03-13 | 3.092 | 10,805 | +0 | 0.00% | 33,409 |
| 2023-03-14 | 2023-03-10 | 3.128 | 10,805 | +0 | 0.00% | 33,799 |
| 2023-03-13 | 2023-03-09 | 3.128 | 10,805 | +0 | 0.00% | 33,799 |
| 2023-03-10 | 2023-03-08 | 3.200 | 10,805 | +0 | 0.00% | 34,579 |
| 2023-03-09 | 2023-03-07 | 3.272 | 10,805 | +0 | 0.00% | 35,359 |
| 2023-03-08 | 2023-03-06 | 3.297 | 10,805 | +0 | 0.00% | 35,619 |
| 2023-03-07 | 2023-03-03 | 3.248 | 10,805 | +0 | 0.00% | 35,099 |
| 2023-03-06 | 2023-03-02 | 3.164 | 10,805 | +0 | 0.00% | 34,189 |
| 2023-03-03 | 2023-03-01 | 3.236 | 10,805 | +0 | 0.00% | 34,969 |
| 2023-03-02 | 2023-02-28 | 3.164 | 10,805 | +0 | 0.00% | 34,189 |
| 2023-03-01 | 2023-02-27 | 3.200 | 10,805 | -2,494 | 0.00% | 34,579 |
| 2022-12-07 | 2022-12-05 | 3.379 | 13,299 | +750 | 0.00% | 44,935 |
| 2022-11-30 | 2022-11-28 | 3.290 | 12,549 | +3,137 | 0.00% | 41,281 |
| 2022-08-16 | 2022-08-12 | 4.180 | 9,412 | +427 | 0.00% | 39,344 |
| 2022-07-07 | 2022-07-05 | 4.047 | 8,985 | +2,995 | 0.00% | 36,359 |
| 2022-06-07 | 2022-06-02 | 4.808 | 5,990 | +1,497 | 0.00% | 28,799 |
| 2022-04-22 | 2022-04-20 | 4.795 | 4,493 | -1,497 | 0.00% | 21,542 |
| 2021-12-08 | 2021-12-06 | 5.623 | 5,990 | +314 | 0.00% | 33,683 |
| 2021-08-17 | 2021-08-13 | 6.581 | 5,676 | +279 | 0.00% | 37,356 |
| 2021-07-22 | 2021-07-20 | 6.122 | 5,397 | +1,349 | 0.00% | 33,040 |
| 2021-07-07 | 2021-07-05 | 6.893 | 4,048 | +1,349 | 0.00% | 27,902 |
| 2021-06-29 | 2021-06-25 | 7.159 | 2,699 | +2,024 | 0.00% | 19,323 |
| 2021-06-22 | 2021-06-18 | 8.138 | 675 | -1,349 | 0.00% | 5,493 |
| 2021-03-31 | 2021-03-29 | 7.486 | 2,024 | +1,349 | 0.00% | 15,151 |
| 2021-03-17 | 2021-03-15 | 8.153 | 675 | -1,349 | 0.00% | 5,503 |
| 2021-02-01 | 2021-01-28 | 7.308 | 2,024 | -5,397 | 0.00% | 14,791 |
| 2021-01-21 | 2021-01-19 | 7.678 | 7,421 | +1,349 | 0.00% | 56,981 |
| 2021-01-15 | 2021-01-13 | 8.197 | 6,072 | -7,421 | 0.00% | 49,773 |
| 2021-01-14 | 2021-01-12 | 7.678 | 13,493 | +675 | 0.00% | 103,603 |
| 2021-01-11 | 2021-01-07 | 7.856 | 12,818 | +6,746 | 0.00% | 100,700 |
| 2021-01-08 | 2021-01-06 | 8.034 | 6,072 | +5,397 | 0.00% | 48,783 |
| 2020-12-02 | 2020-11-30 | 8.252 | 675 | +28 | 0.00% | 5,570 |
| 2020-11-18 | 2020-11-16 | 7.603 | 647 | -1,294 | 0.00% | 4,919 |
| 2020-11-09 | 2020-11-05 | 6.831 | 1,941 | +1,294 | 0.00% | 13,258 |
| 2020-11-05 | 2020-11-03 | 6.831 | 647 | -1,294 | 0.00% | 4,419 |
| 2020-10-22 | 2020-10-20 | 7.078 | 1,941 | +1,294 | 0.00% | 13,738 |
| 2020-10-21 | 2020-10-19 | 7.217 | 647 | -1,294 | 0.00% | 4,669 |
| 2020-10-20 | 2020-10-16 | 6.753 | 1,941 | -1,942 | 0.00% | 13,108 |
| 2020-08-24 | 2020-08-20 | 5.424 | 3,883 | +1,295 | 0.00% | 21,062 |
| 2020-08-11 | 2020-08-07 | 5.807 | 2,588 | +129 | 0.00% | 15,029 |
| 2020-06-23 | 2020-06-19 | 6.279 | 2,459 | +615 | 0.00% | 15,440 |
| 2019-12-04 | 2019-12-02 | 9.813 | 1,844 | +83 | 0.00% | 18,095 |
| 2019-11-26 | 2019-11-22 | 9.336 | 1,761 | +1,174 | 0.00% | 16,440 |
| 2019-11-08 | 2019-11-06 | 10.273 | 587 | -1,761 | 0.00% | 6,030 |
| 2019-08-28 | 2019-08-26 | 8.705 | 2,348 | +587 | 0.00% | 20,440 |
| 2019-08-13 | 2019-08-09 | 10.306 | 1,761 | +76 | 0.00% | 18,149 |
| 2019-08-08 | 2019-08-06 | 10.074 | 1,685 | +561 | 0.00% | 16,975 |
| 2019-08-02 | 2019-07-31 | 11.000 | 1,124 | +562 | 0.00% | 12,364 |
| 2019-07-30 | 2019-07-26 | 11.303 | 562 | -1,685 | 0.00% | 6,352 |
| 2019-06-25 | 2019-06-21 | 10.680 | 2,247 | +562 | 0.00% | 23,997 |
| 2019-06-24 | 2019-06-20 | 11.089 | 1,685 | +561 | 0.00% | 18,685 |
| 2019-05-09 | 2019-05-07 | 12.566 | 1,124 | -1,123 | 0.00% | 14,125 |
| 2019-04-30 | 2019-04-26 | 11.961 | 2,247 | +562 | 0.00% | 26,877 |
| 2019-03-25 | 2019-03-21 | 12.709 | 1,685 | +1,123 | 0.00% | 21,414 |
| 2019-02-13 | 2019-02-11 | 12.940 | 562 | -562 | 0.00% | 7,272 |
| 2019-01-18 | 2019-01-16 | 11.730 | 1,124 | +562 | 0.00% | 13,184 |
| 2018-12-10 | 2018-12-06 | 14.903 | 562 | +23 | 0.00% | 8,376 |
| 2018-08-14 | 2018-08-10 | 12.921 | 539 | +14 | 0.00% | 6,964 |
| 2018-06-19 | 2018-06-14 | 13.512 | 525 | -1,574 | 0.00% | 7,094 |
| 2018-05-15 | 2018-05-11 | 12.845 | 2,099 | +525 | 0.00% | 26,961 |
| 2018-05-09 | 2018-05-07 | 13.245 | 1,574 | +1,049 | 0.00% | 20,848 |
| 2018-03-26 | 2018-03-22 | 15.075 | 525 | -1,049 | 0.00% | 7,914 |
| 2018-02-23 | 2018-02-21 | 14.541 | 1,574 | +1,049 | 0.00% | 22,888 |
| 2017-12-22 | 2017-12-20 | 15.437 | 525 | -524 | 0.00% | 8,104 |
| 2017-12-14 | 2017-12-12 | 16.015 | 1,049 | +34 | 0.00% | 16,799 |
| 2017-11-24 | 2017-11-22 | 15.286 | 1,015 | +507 | 0.00% | 15,515 |
| 2017-11-07 | 2017-11-03 | 16.507 | 508 | -1,015 | 0.00% | 8,386 |
| 2017-09-12 | 2017-09-08 | 15.581 | 1,523 | +508 | 0.00% | 23,730 |
| 2017-08-15 | 2017-08-11 | 17.590 | 1,015 | +35 | 0.00% | 17,854 |
| 2017-08-09 | 2017-08-07 | 17.733 | 980 | +490 | 0.00% | 17,378 |
| 2017-06-14 | 2017-06-12 | 18.080 | 490 | -490 | 0.00% | 8,859 |
| 2017-01-03 | 2016-12-29 | 17.304 | 980 | +490 | 0.00% | 16,958 |
| 2016-12-15 | 2016-12-13 | 19.114 | 490 | +16 | 0.00% | 9,366 |
| 2016-08-08 | 2016-08-04 | 24.507 | 474 | +17 | 0.00% | 11,616 |
| 2015-12-17 | 2015-12-15 | 26.727 | 457 | +16 | 0.00% | 12,214 |
| 2015-08-18 | 2015-08-14 | 27.638 | 441 | +14 | 0.00% | 12,188 |
| 2014-12-08 | 2014-12-04 | 25.376 | 427 | +16 | 0.00% | 10,836 |
| 2014-08-12 | 2014-08-08 | 26.659 | 411 | +26 | 0.00% | 10,957 |
| 2013-12-09 | 2013-12-05 | 32.724 | 385 | +13 | 0.00% | 12,599 |
| 2013-08-13 | 2013-08-09 | 27.587 | 372 | +15 | 0.00% | 10,262 |
| 2012-12-10 | 2012-12-06 | 20.429 | 357 | +21 | 0.00% | 7,293 |
| 2012-08-14 | 2012-08-10 | 17.315 | 336 | +18 | 0.00% | 5,818 |
| 2012-02-10 | 2012-02-08 | 15.174 | 318 | -317 | 0.00% | 4,825 |
| 2011-12-12 | 2011-12-08 | 16.706 | 635 | +52 | 0.00% | 10,609 |
| 2011-08-16 | 2011-08-12 | 17.723 | 583 | +22 | 0.00% | 10,332 |
| 2010-12-16 | 2010-12-14 | 18.735 | 561 | +16 | 0.00% | 10,511 |
| 2010-08-20 | 2010-08-18 | 16.893 | 545 | +21 | 0.00% | 9,207 |
| 2010-02-05 | 2010-02-03 | 21.080 | 524 | +21 | 0.00% | 11,046 |
| 2010-01-20 | 2010-01-18 | 22.591 | 503 | -251 | 0.00% | 11,363 |
| 2009-12-18 | 2009-12-16 | 20.148 | 754 | +20 | 0.00% | 15,192 |
| 2009-08-21 | 2009-08-19 | 11.381 | 734 | +33 | 0.00% | 8,353 |
| 2009-08-20 | 2009-08-18 | 10.910 | 701 | -19,166 | 0.00% | 7,648 |
| 2009-08-14 | 2009-08-12 | 11.723 | 19,867 | -234 | 0.01% | 232,897 |
| 2009-08-13 | 2009-08-11 | 11.808 | 20,101 | -4,675 | 0.01% | 237,360 |
| 2009-08-12 | 2009-08-10 | 11.338 | 24,776 | -4,674 | 0.01% | 280,904 |
| 2009-08-06 | 2009-08-04 | 11.808 | 29,450 | +19,166 | 0.01% | 347,756 |
| 2009-07-24 | 2009-07-22 | 9.798 | 10,284 | -7,012 | 0.00% | 100,758 |
| 2009-07-09 | 2009-07-07 | 8.942 | 17,296 | +4,674 | 0.01% | 154,658 |
| 2009-07-08 | 2009-07-06 | 9.070 | 12,622 | +4,675 | 0.00% | 114,484 |
| 2009-07-07 | 2009-07-03 | 8.728 | 7,947 | +7,012 | 0.00% | 69,361 |
| 2009-06-15 | 2009-06-11 | 7.402 | 935 | -7,012 | 0.00% | 6,921 |
| 2009-06-05 | 2009-06-03 | 7.444 | 7,947 | -7,012 | 0.00% | 59,161 |
| 2009-06-02 | 2009-05-29 | 7.316 | 14,959 | +14,024 | 0.00% | 109,441 |
| 2008-12-30 | 2008-12-24 | 3.170 | 935 | +39 | 0.00% | 2,964 |
| 2008-10-31 | 2008-10-29 | 2.143 | 896 | -224 | 0.00% | 1,920 |
| 2008-08-25 | 2008-08-20 | 5.997 | 1,120 | +69 | 0.00% | 6,716 |
| 2008-04-28 | 2008-04-24 | 7.615 | 1,051 | -210 | 0.00% | 8,003 |
| 2007-12-21 | 2007-12-19 | 10.415 | 1,261 | +40 | 0.00% | 13,134 |
| 2007-10-05 | 2007-10-03 | 18.571 | 1,221 | -204 | 0.00% | 22,675 |
| 2007-06-26 | 2007-06-22 | 23.091 | 1,425 | 0.00% | 32,904 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy