History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 64,000 | +0 | 0.00% | 93,440 |
| 2025-10-13 | 2025-10-09 | 1.490 | 64,000 | +0 | 0.00% | 95,360 |
| 2025-10-10 | 2025-10-08 | 1.480 | 64,000 | +0 | 0.00% | 94,720 |
| 2025-10-09 | 2025-10-06 | 1.500 | 64,000 | +0 | 0.00% | 96,000 |
| 2025-10-08 | 2025-10-03 | 1.500 | 64,000 | +0 | 0.00% | 96,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 64,000 | +0 | 0.00% | 95,360 |
| 2025-10-03 | 2025-09-30 | 1.490 | 64,000 | +0 | 0.00% | 95,360 |
| 2025-10-02 | 2025-09-29 | 1.470 | 64,000 | +0 | 0.00% | 94,080 |
| 2025-09-30 | 2025-09-26 | 1.460 | 64,000 | +0 | 0.00% | 93,440 |
| 2025-09-29 | 2025-09-25 | 1.460 | 64,000 | +0 | 0.00% | 93,440 |
| 2025-09-26 | 2025-09-24 | 1.470 | 64,000 | +0 | 0.00% | 94,080 |
| 2025-09-25 | 2025-09-23 | 1.480 | 64,000 | +0 | 0.00% | 94,720 |
| 2025-09-24 | 2025-09-22 | 1.500 | 64,000 | +0 | 0.00% | 96,000 |
| 2025-09-23 | 2025-09-19 | 1.550 | 64,000 | +0 | 0.00% | 99,200 |
| 2025-09-22 | 2025-09-18 | 1.510 | 64,000 | +0 | 0.00% | 96,640 |
| 2025-09-19 | 2025-09-17 | 1.540 | 64,000 | +0 | 0.00% | 98,560 |
| 2025-09-18 | 2025-09-16 | 1.550 | 64,000 | +0 | 0.00% | 99,200 |
| 2025-09-17 | 2025-09-15 | 1.540 | 64,000 | +0 | 0.00% | 98,560 |
| 2025-09-16 | 2025-09-12 | 1.550 | 64,000 | +0 | 0.00% | 99,200 |
| 2025-09-15 | 2025-09-11 | 1.560 | 64,000 | +0 | 0.00% | 99,840 |
| 2025-09-12 | 2025-09-10 | 1.540 | 64,000 | +0 | 0.00% | 98,560 |
| 2025-09-11 | 2025-09-09 | 1.530 | 64,000 | +0 | 0.00% | 97,920 |
| 2025-09-10 | 2025-09-08 | 1.520 | 64,000 | +0 | 0.00% | 97,280 |
| 2025-09-09 | 2025-09-05 | 1.460 | 64,000 | +0 | 0.00% | 93,440 |
| 2025-09-08 | 2025-09-04 | 1.440 | 64,000 | +0 | 0.00% | 92,160 |
| 2025-09-05 | 2025-09-03 | 1.480 | 64,000 | +0 | 0.00% | 94,720 |
| 2025-09-04 | 2025-09-02 | 1.500 | 64,000 | +0 | 0.00% | 96,000 |
| 2025-09-03 | 2025-09-01 | 1.500 | 64,000 | +0 | 0.00% | 96,000 |
| 2025-09-02 | 2025-08-29 | 1.490 | 64,000 | +0 | 0.00% | 95,360 |
| 2025-09-01 | 2025-08-28 | 1.480 | 64,000 | +0 | 0.00% | 94,720 |
| 2025-08-29 | 2025-08-27 | 1.500 | 64,000 | +0 | 0.00% | 96,000 |
| 2025-08-28 | 2025-08-26 | 1.510 | 64,000 | +0 | 0.00% | 96,640 |
| 2025-08-27 | 2025-08-25 | 1.510 | 64,000 | +0 | 0.00% | 96,640 |
| 2025-08-26 | 2025-08-22 | 1.520 | 64,000 | +0 | 0.00% | 97,280 |
| 2025-08-25 | 2025-08-21 | 1.510 | 64,000 | +0 | 0.00% | 96,640 |
| 2025-08-22 | 2025-08-20 | 1.450 | 64,000 | +0 | 0.00% | 92,800 |
| 2025-08-21 | 2025-08-19 | 1.460 | 64,000 | +0 | 0.00% | 93,440 |
| 2025-08-20 | 2025-08-18 | 1.562 | 64,000 | +0 | 0.00% | 99,950 |
| 2025-08-19 | 2025-08-15 | 1.572 | 64,000 | +2,119 | 0.00% | 100,612 |
| 2025-08-18 | 2025-08-14 | 1.531 | 61,881 | +0 | 0.00% | 94,720 |
| 2025-08-15 | 2025-08-13 | 1.562 | 61,881 | +0 | 0.00% | 96,640 |
| 2025-08-14 | 2025-08-12 | 1.572 | 61,881 | +0 | 0.00% | 97,280 |
| 2025-08-13 | 2025-08-11 | 1.541 | 61,881 | +0 | 0.00% | 95,360 |
| 2025-08-12 | 2025-08-08 | 1.531 | 61,881 | +0 | 0.00% | 94,720 |
| 2025-08-11 | 2025-08-07 | 1.531 | 61,881 | +0 | 0.00% | 94,720 |
| 2025-08-08 | 2025-08-06 | 1.520 | 61,881 | +0 | 0.00% | 94,080 |
| 2025-08-07 | 2025-08-05 | 1.510 | 61,881 | +0 | 0.00% | 93,440 |
| 2025-08-06 | 2025-08-04 | 1.500 | 61,881 | +0 | 0.00% | 92,800 |
| 2025-08-05 | 2025-08-01 | 1.500 | 61,881 | +0 | 0.00% | 92,800 |
| 2025-08-04 | 2025-07-31 | 1.520 | 61,881 | +0 | 0.00% | 94,080 |
| 2025-08-01 | 2025-07-30 | 1.541 | 61,881 | +0 | 0.00% | 95,360 |
| 2025-07-31 | 2025-07-29 | 1.562 | 61,881 | +0 | 0.00% | 96,640 |
| 2025-07-30 | 2025-07-28 | 1.562 | 61,881 | +0 | 0.00% | 96,640 |
| 2025-07-29 | 2025-07-25 | 1.582 | 61,881 | +0 | 0.00% | 97,920 |
| 2025-07-28 | 2025-07-24 | 1.531 | 61,881 | +0 | 0.00% | 94,720 |
| 2025-07-25 | 2025-07-23 | 1.551 | 61,881 | +0 | 0.00% | 96,000 |
| 2025-07-24 | 2025-07-22 | 1.541 | 61,881 | +0 | 0.00% | 95,360 |
| 2025-07-23 | 2025-07-21 | 1.500 | 61,881 | +0 | 0.00% | 92,800 |
| 2025-07-22 | 2025-07-18 | 1.469 | 61,881 | +0 | 0.00% | 90,880 |
| 2025-07-21 | 2025-07-17 | 1.458 | 61,881 | +0 | 0.00% | 90,240 |
| 2025-07-18 | 2025-07-16 | 1.458 | 61,881 | +0 | 0.00% | 90,240 |
| 2025-07-17 | 2025-07-15 | 1.417 | 61,881 | +0 | 0.00% | 87,680 |
| 2025-07-16 | 2025-07-14 | 1.427 | 61,881 | +0 | 0.00% | 88,320 |
| 2025-07-15 | 2025-07-11 | 1.427 | 61,881 | +0 | 0.00% | 88,320 |
| 2025-07-14 | 2025-07-10 | 1.427 | 61,881 | +0 | 0.00% | 88,320 |
| 2025-07-11 | 2025-07-09 | 1.438 | 61,881 | +0 | 0.00% | 88,960 |
| 2025-07-10 | 2025-07-08 | 1.407 | 61,881 | +0 | 0.00% | 87,040 |
| 2025-07-09 | 2025-07-07 | 1.407 | 61,881 | +0 | 0.00% | 87,040 |
| 2025-07-08 | 2025-07-04 | 1.438 | 61,881 | +0 | 0.00% | 88,960 |
| 2025-07-07 | 2025-07-03 | 1.386 | 61,881 | +0 | 0.00% | 85,760 |
| 2025-07-04 | 2025-07-02 | 1.345 | 61,881 | +0 | 0.00% | 83,200 |
| 2025-07-03 | 2025-06-30 | 1.324 | 61,881 | +0 | 0.00% | 81,920 |
| 2025-07-02 | 2025-06-27 | 1.313 | 61,881 | +0 | 0.00% | 81,280 |
| 2025-06-30 | 2025-06-26 | 1.376 | 61,881 | +0 | 0.00% | 85,120 |
| 2025-06-27 | 2025-06-25 | 1.396 | 61,881 | +0 | 0.00% | 86,400 |
| 2025-06-26 | 2025-06-24 | 1.386 | 61,881 | +0 | 0.00% | 85,760 |
| 2025-06-25 | 2025-06-23 | 1.365 | 61,881 | +0 | 0.00% | 84,480 |
| 2025-06-24 | 2025-06-20 | 1.355 | 61,881 | +0 | 0.00% | 83,840 |
| 2025-06-23 | 2025-06-19 | 1.345 | 61,881 | +0 | 0.00% | 83,200 |
| 2025-06-20 | 2025-06-18 | 1.365 | 61,881 | +0 | 0.00% | 84,480 |
| 2025-06-19 | 2025-06-17 | 1.396 | 61,881 | +0 | 0.00% | 86,400 |
| 2025-06-18 | 2025-06-16 | 1.396 | 61,881 | +0 | 0.00% | 86,400 |
| 2025-06-17 | 2025-06-13 | 1.396 | 61,881 | +0 | 0.00% | 86,400 |
| 2025-06-16 | 2025-06-12 | 1.427 | 61,881 | +0 | 0.00% | 88,320 |
| 2025-06-13 | 2025-06-11 | 1.365 | 61,881 | +0 | 0.00% | 84,480 |
| 2025-06-12 | 2025-06-10 | 1.345 | 61,881 | +0 | 0.00% | 83,200 |
| 2025-06-11 | 2025-06-09 | 1.334 | 61,881 | +0 | 0.00% | 82,560 |
| 2025-06-10 | 2025-06-06 | 1.324 | 61,881 | +0 | 0.00% | 81,920 |
| 2025-06-09 | 2025-06-05 | 1.313 | 61,881 | +0 | 0.00% | 81,280 |
| 2025-06-06 | 2025-06-04 | 1.324 | 61,881 | +0 | 0.00% | 81,920 |
| 2025-06-05 | 2025-06-03 | 1.303 | 61,881 | +0 | 0.00% | 80,640 |
| 2025-06-04 | 2025-06-02 | 1.293 | 61,881 | +0 | 0.00% | 80,000 |
| 2025-06-03 | 2025-05-30 | 1.324 | 61,881 | +0 | 0.00% | 81,920 |
| 2025-06-02 | 2025-05-29 | 1.376 | 61,881 | +0 | 0.00% | 85,120 |
| 2025-05-30 | 2025-05-28 | 1.334 | 61,881 | +0 | 0.00% | 82,560 |
| 2025-05-29 | 2025-05-27 | 1.334 | 61,881 | +0 | 0.00% | 82,560 |
| 2025-05-28 | 2025-05-26 | 1.303 | 61,881 | +0 | 0.00% | 80,640 |
| 2025-05-27 | 2025-05-23 | 1.324 | 61,881 | +0 | 0.00% | 81,920 |
| 2025-05-26 | 2025-05-22 | 1.303 | 61,881 | +0 | 0.00% | 80,640 |
| 2025-05-23 | 2025-05-21 | 1.345 | 61,881 | +0 | 0.00% | 83,200 |
| 2025-05-22 | 2025-05-20 | 1.355 | 61,881 | +0 | 0.00% | 83,840 |
| 2025-05-21 | 2025-05-19 | 1.355 | 61,881 | +0 | 0.00% | 83,840 |
| 2025-05-20 | 2025-05-16 | 1.376 | 61,881 | +0 | 0.00% | 85,120 |
| 2025-05-19 | 2025-05-15 | 1.376 | 61,881 | +0 | 0.00% | 85,120 |
| 2025-05-16 | 2025-05-14 | 1.376 | 61,881 | +0 | 0.00% | 85,120 |
| 2025-05-15 | 2025-05-13 | 1.355 | 61,881 | +0 | 0.00% | 83,840 |
| 2025-05-14 | 2025-05-12 | 1.355 | 61,881 | +0 | 0.00% | 83,840 |
| 2025-05-13 | 2025-05-09 | 1.251 | 61,881 | +0 | 0.00% | 77,440 |
| 2025-05-12 | 2025-05-08 | 1.282 | 61,881 | +0 | 0.00% | 79,360 |
| 2025-05-09 | 2025-05-07 | 1.272 | 61,881 | +0 | 0.00% | 78,720 |
| 2025-05-08 | 2025-05-06 | 1.282 | 61,881 | +0 | 0.00% | 79,360 |
| 2025-05-07 | 2025-05-02 | 1.262 | 61,881 | +0 | 0.00% | 78,080 |
| 2025-05-06 | 2025-04-30 | 1.272 | 61,881 | +0 | 0.00% | 78,720 |
| 2025-05-02 | 2025-04-29 | 1.262 | 61,881 | +0 | 0.00% | 78,080 |
| 2025-04-30 | 2025-04-28 | 1.272 | 61,881 | +0 | 0.00% | 78,720 |
| 2025-04-29 | 2025-04-25 | 1.282 | 61,881 | +0 | 0.00% | 79,360 |
| 2025-04-28 | 2025-04-24 | 1.293 | 61,881 | +0 | 0.00% | 80,000 |
| 2025-04-25 | 2025-04-23 | 1.303 | 61,881 | +0 | 0.00% | 80,640 |
| 2025-04-24 | 2025-04-22 | 1.272 | 61,881 | +0 | 0.00% | 78,720 |
| 2025-04-23 | 2025-04-17 | 1.272 | 61,881 | +0 | 0.00% | 78,720 |
| 2025-04-22 | 2025-04-16 | 1.272 | 61,881 | +0 | 0.00% | 78,720 |
| 2025-04-17 | 2025-04-15 | 1.313 | 61,881 | +0 | 0.00% | 81,280 |
| 2025-04-16 | 2025-04-14 | 1.293 | 61,881 | +0 | 0.00% | 80,000 |
| 2025-04-15 | 2025-04-11 | 1.241 | 61,881 | +0 | 0.00% | 76,800 |
| 2025-04-14 | 2025-04-10 | 1.231 | 61,881 | +19,338 | 0.00% | 76,160 |
| 2024-12-04 | 2024-12-02 | 1.628 | 42,543 | +2,012 | 0.00% | 69,277 |
| 2024-08-20 | 2024-08-16 | 1.805 | 40,531 | +1,283 | 0.00% | 73,155 |
| 2024-05-14 | 2024-05-10 | 1.760 | 39,248 | +8,920 | 0.00% | 69,080 |
| 2023-12-06 | 2023-12-04 | 1.696 | 30,328 | +1,454 | 0.00% | 51,425 |
| 2023-09-21 | 2023-09-19 | 1.837 | 28,874 | +8,492 | 0.00% | 53,040 |
| 2023-08-15 | 2023-08-11 | 2.298 | 20,382 | +434 | 0.00% | 46,837 |
| 2022-12-07 | 2022-12-05 | 3.379 | 19,948 | +1,125 | 0.00% | 67,401 |
| 2022-08-16 | 2022-08-12 | 4.180 | 18,823 | +853 | 0.00% | 78,684 |
| 2022-08-15 | 2022-08-11 | 4.100 | 17,970 | +7,487 | 0.00% | 73,679 |
| 2022-03-16 | 2022-03-14 | 4.608 | 10,483 | +3,744 | 0.00% | 48,301 |
| 2022-03-14 | 2022-03-10 | 4.915 | 6,739 | +3,744 | 0.00% | 33,121 |
| 2021-12-08 | 2021-12-06 | 5.623 | 2,995 | +157 | 0.00% | 16,842 |
| 2021-08-17 | 2021-08-13 | 6.581 | 2,838 | +139 | 0.00% | 18,678 |
| 2021-07-19 | 2021-07-15 | 6.389 | 2,699 | -3,373 | 0.00% | 17,243 |
| 2021-06-28 | 2021-06-24 | 7.649 | 6,072 | +3,373 | 0.00% | 46,443 |
| 2021-02-25 | 2021-02-23 | 7.678 | 2,699 | -13,492 | 0.00% | 20,724 |
| 2021-02-24 | 2021-02-22 | 7.693 | 16,191 | +13,492 | 0.00% | 124,559 |
| 2020-12-02 | 2020-11-30 | 8.252 | 2,699 | +111 | 0.00% | 22,273 |
| 2020-10-20 | 2020-10-16 | 6.753 | 2,588 | -26,531 | 0.00% | 17,477 |
| 2020-10-19 | 2020-10-15 | 6.521 | 29,119 | +1,941 | 0.00% | 189,898 |
| 2020-10-16 | 2020-10-14 | 6.166 | 27,178 | +24,590 | 0.00% | 167,580 |
| 2020-09-25 | 2020-09-23 | 5.610 | 2,588 | -12,942 | 0.00% | 14,518 |
| 2020-09-24 | 2020-09-22 | 5.502 | 15,530 | +12,942 | 0.00% | 85,439 |
| 2020-08-11 | 2020-08-07 | 5.807 | 2,588 | +129 | 0.00% | 15,029 |
| 2020-04-17 | 2020-04-15 | 6.604 | 2,459 | -6,147 | 0.00% | 16,240 |
| 2020-04-16 | 2020-04-14 | 6.409 | 8,606 | -6,148 | 0.00% | 55,158 |
| 2020-04-15 | 2020-04-09 | 6.068 | 14,754 | +12,295 | 0.00% | 89,522 |
| 2019-12-04 | 2019-12-02 | 9.813 | 2,459 | +111 | 0.00% | 24,130 |
| 2019-08-13 | 2019-08-09 | 10.306 | 2,348 | +101 | 0.00% | 24,198 |
| 2018-12-10 | 2018-12-06 | 14.903 | 2,247 | +89 | 0.00% | 33,487 |
| 2018-11-20 | 2018-11-16 | 14.087 | 2,158 | -1,618 | 0.00% | 30,401 |
| 2018-10-25 | 2018-10-23 | 14.736 | 3,776 | +1,618 | 0.00% | 55,644 |
| 2018-08-14 | 2018-08-10 | 12.921 | 2,158 | +59 | 0.00% | 27,884 |
| 2017-12-14 | 2017-12-12 | 16.015 | 2,099 | +68 | 0.00% | 33,615 |
| 2017-08-15 | 2017-08-11 | 17.590 | 2,031 | +71 | 0.00% | 35,725 |
| 2017-07-07 | 2017-07-05 | 19.284 | 1,960 | -490 | 0.00% | 37,796 |
| 2016-12-15 | 2016-12-13 | 19.114 | 2,450 | +80 | 0.00% | 46,829 |
| 2016-08-08 | 2016-08-04 | 24.507 | 2,370 | +85 | 0.00% | 58,081 |
| 2015-12-17 | 2015-12-15 | 26.727 | 2,285 | +78 | 0.00% | 61,072 |
| 2015-08-18 | 2015-08-14 | 27.638 | 2,207 | +72 | 0.00% | 60,997 |
| 2015-05-29 | 2015-05-27 | 25.061 | 2,135 | -2,134 | 0.00% | 53,506 |
| 2015-04-14 | 2015-04-10 | 26.935 | 4,269 | +2,134 | 0.00% | 114,987 |
| 2014-12-08 | 2014-12-04 | 25.376 | 2,135 | +82 | 0.00% | 54,178 |
| 2014-08-12 | 2014-08-08 | 26.659 | 2,053 | +129 | 0.00% | 54,731 |
| 2013-12-09 | 2013-12-05 | 32.724 | 1,924 | +63 | 0.00% | 62,962 |
| 2013-10-15 | 2013-10-10 | 27.028 | 1,861 | -37,220 | 0.00% | 50,300 |
| 2013-08-30 | 2013-08-28 | 24.449 | 39,081 | -34,615 | 0.01% | 955,500 |
| 2013-08-13 | 2013-08-09 | 27.587 | 73,696 | +2,999 | 0.01% | 2,033,038 |
| 2013-06-27 | 2013-06-25 | 24.002 | 70,697 | -2,499 | 0.01% | 1,696,865 |
| 2013-04-23 | 2013-04-19 | 25.542 | 73,196 | -24,994 | 0.01% | 1,869,595 |
| 2013-03-04 | 2013-02-28 | 22.153 | 98,190 | -39,276 | 0.02% | 2,175,250 |
| 2013-02-05 | 2013-02-01 | 19.549 | 137,466 | -8,569 | 0.03% | 2,687,300 |
| 2013-02-04 | 2013-01-31 | 19.549 | 146,035 | -5,356 | 0.03% | 2,854,814 |
| 2013-02-01 | 2013-01-30 | 19.689 | 151,391 | +13,925 | 0.03% | 2,980,717 |
| 2013-01-22 | 2013-01-18 | 20.277 | 137,466 | -30,707 | 0.03% | 2,787,400 |
| 2013-01-21 | 2013-01-17 | 20.165 | 168,173 | +21,781 | 0.03% | 3,391,206 |
| 2013-01-10 | 2013-01-08 | 19.801 | 146,392 | -10,712 | 0.03% | 2,898,693 |
| 2013-01-08 | 2013-01-04 | 19.661 | 157,104 | -26,779 | 0.03% | 3,088,800 |
| 2013-01-07 | 2013-01-03 | 19.241 | 183,883 | +26,779 | 0.04% | 3,538,048 |
| 2013-01-04 | 2013-01-02 | 19.549 | 157,104 | -357 | 0.03% | 3,071,200 |
| 2013-01-02 | 2012-12-27 | 19.521 | 157,461 | +8,926 | 0.03% | 3,073,769 |
| 2012-12-20 | 2012-12-18 | 18.597 | 148,535 | -69,982 | 0.03% | 2,762,246 |
| 2012-12-19 | 2012-12-17 | 18.008 | 218,517 | -6,784 | 0.04% | 3,935,153 |
| 2012-12-18 | 2012-12-14 | 18.233 | 225,301 | -21,424 | 0.04% | 4,107,802 |
| 2012-12-17 | 2012-12-13 | 17.924 | 246,725 | +232,086 | 0.05% | 4,422,405 |
| 2012-12-14 | 2012-12-12 | 17.896 | 14,639 | -35,706 | 0.00% | 261,986 |
| 2012-12-13 | 2012-12-11 | 18.036 | 50,345 | +35,706 | 0.01% | 908,046 |
| 2012-12-12 | 2012-12-10 | 18.205 | 14,639 | +1,785 | 0.00% | 266,496 |
| 2012-12-10 | 2012-12-06 | 20.429 | 12,854 | +765 | 0.00% | 262,591 |
| 2012-12-03 | 2012-11-29 | 20.191 | 12,089 | -1,343 | 0.00% | 244,083 |
| 2012-11-30 | 2012-11-28 | 18.642 | 13,432 | -2,351 | 0.00% | 250,399 |
| 2012-11-23 | 2012-11-21 | 15.575 | 15,783 | +3,358 | 0.00% | 245,815 |
| 2012-08-14 | 2012-08-10 | 17.315 | 12,425 | +672 | 0.00% | 215,135 |
| 2012-07-30 | 2012-07-26 | 16.811 | 11,753 | -3,177 | 0.00% | 197,579 |
| 2012-07-13 | 2012-07-11 | 15.741 | 14,930 | +1,589 | 0.00% | 235,007 |
| 2012-07-12 | 2012-07-10 | 15.426 | 13,341 | +1,588 | 0.00% | 205,795 |
| 2012-06-21 | 2012-06-19 | 17.692 | 11,753 | -1,588 | 0.00% | 207,939 |
| 2012-06-14 | 2012-06-12 | 17.283 | 13,341 | -1,589 | 0.00% | 230,575 |
| 2011-12-12 | 2011-12-08 | 16.706 | 14,930 | +1,229 | 0.00% | 249,426 |
| 2011-08-16 | 2011-08-12 | 17.723 | 13,701 | +521 | 0.00% | 242,821 |
| 2011-05-04 | 2011-04-29 | 17.937 | 13,180 | -281 | 0.00% | 236,407 |
| 2011-04-12 | 2011-04-08 | 16.510 | 13,461 | -2,804 | 0.00% | 222,247 |
| 2011-02-23 | 2011-02-21 | 15.940 | 16,265 | +2,804 | 0.00% | 259,262 |
| 2011-01-17 | 2011-01-13 | 18.293 | 13,461 | -280 | 0.00% | 246,248 |
| 2011-01-12 | 2011-01-10 | 18.293 | 13,741 | -3,365 | 0.00% | 251,370 |
| 2010-12-28 | 2010-12-22 | 17.366 | 17,106 | -8,413 | 0.00% | 297,067 |
| 2010-12-21 | 2010-12-17 | 17.794 | 25,519 | -2,804 | 0.01% | 454,090 |
| 2010-12-16 | 2010-12-14 | 18.735 | 28,323 | +776 | 0.01% | 530,643 |
| 2010-12-02 | 2010-11-30 | 17.562 | 27,547 | +8,182 | 0.01% | 483,785 |
| 2010-12-01 | 2010-11-29 | 17.379 | 19,365 | +2,728 | 0.00% | 336,541 |
| 2010-11-30 | 2010-11-26 | 16.682 | 16,637 | -9,547 | 0.00% | 277,542 |
| 2010-11-29 | 2010-11-25 | 16.022 | 26,184 | +12,819 | 0.01% | 419,527 |
| 2010-11-23 | 2010-11-19 | 15.912 | 13,365 | +8,183 | 0.00% | 212,667 |
| 2010-10-29 | 2010-10-27 | 16.096 | 5,182 | -2,728 | 0.00% | 83,407 |
| 2010-10-28 | 2010-10-26 | 16.059 | 7,910 | -2,727 | 0.00% | 127,026 |
| 2010-10-25 | 2010-10-21 | 15.802 | 10,637 | -1,364 | 0.00% | 168,089 |
| 2010-10-22 | 2010-10-20 | 15.949 | 12,001 | -4,091 | 0.00% | 191,403 |
| 2010-10-21 | 2010-10-19 | 16.132 | 16,092 | -818 | 0.00% | 259,600 |
| 2010-10-19 | 2010-10-15 | 16.499 | 16,910 | +11,728 | 0.00% | 278,996 |
| 2010-08-20 | 2010-08-18 | 16.893 | 5,182 | +200 | 0.00% | 87,542 |
| 2010-07-30 | 2010-07-28 | 17.199 | 4,982 | -2,623 | 0.00% | 85,683 |
| 2010-07-29 | 2010-07-27 | 17.084 | 7,605 | -2,622 | 0.00% | 129,925 |
| 2010-07-15 | 2010-07-13 | 17.084 | 10,227 | +2,622 | 0.00% | 174,719 |
| 2010-07-14 | 2010-07-12 | 17.160 | 7,605 | -2,622 | 0.00% | 130,505 |
| 2010-07-13 | 2010-07-09 | 16.627 | 10,227 | +3,933 | 0.00% | 170,039 |
| 2010-07-05 | 2010-06-30 | 14.872 | 6,294 | +1,312 | 0.00% | 93,607 |
| 2010-02-05 | 2010-02-03 | 21.080 | 4,982 | +205 | 0.00% | 105,018 |
| 2010-02-03 | 2010-02-01 | 21.835 | 4,777 | -1,257 | 0.00% | 104,307 |
| 2010-01-21 | 2010-01-19 | 22.273 | 6,034 | -2,515 | 0.00% | 134,394 |
| 2010-01-20 | 2010-01-18 | 22.591 | 8,549 | +1,006 | 0.00% | 193,130 |
| 2010-01-15 | 2010-01-13 | 22.313 | 7,543 | -1,257 | 0.00% | 168,303 |
| 2010-01-14 | 2010-01-12 | 22.750 | 8,800 | +2,514 | 0.00% | 200,200 |
| 2010-01-13 | 2010-01-11 | 22.034 | 6,286 | +2,515 | 0.00% | 138,507 |
| 2010-01-12 | 2010-01-08 | 21.358 | 3,771 | -503 | 0.00% | 80,541 |
| 2009-12-29 | 2009-12-24 | 20.324 | 4,274 | +1,257 | 0.00% | 86,864 |
| 2009-12-18 | 2009-12-16 | 20.148 | 3,017 | +81 | 0.00% | 60,787 |
| 2009-12-16 | 2009-12-14 | 20.148 | 2,936 | -2,937 | 0.00% | 59,155 |
| 2009-12-08 | 2009-12-04 | 17.573 | 5,873 | -12,234 | 0.00% | 103,208 |
| 2009-12-07 | 2009-12-03 | 17.369 | 18,107 | +12,234 | 0.01% | 314,501 |
| 2009-10-15 | 2009-10-13 | 14.304 | 5,873 | -2,446 | 0.00% | 84,007 |
| 2009-10-14 | 2009-10-12 | 12.628 | 8,319 | +2,446 | 0.00% | 105,055 |
| 2009-08-21 | 2009-08-19 | 11.381 | 5,873 | +263 | 0.00% | 66,838 |
| 2009-07-23 | 2009-07-21 | 9.455 | 5,610 | -935 | 0.00% | 53,044 |
| 2009-06-29 | 2009-06-25 | 8.899 | 6,545 | -14,023 | 0.00% | 58,244 |
| 2009-06-26 | 2009-06-24 | 8.642 | 20,568 | +14,023 | 0.01% | 177,756 |
| 2009-06-23 | 2009-06-19 | 7.102 | 6,545 | -5,375 | 0.00% | 46,483 |
| 2008-12-30 | 2008-12-24 | 3.170 | 11,920 | +496 | 0.00% | 37,783 |
| 2008-08-25 | 2008-08-20 | 5.997 | 11,424 | +708 | 0.00% | 68,508 |
| 2008-08-07 | 2008-08-04 | 6.092 | 10,716 | -210 | 0.00% | 65,282 |
| 2007-12-28 | 2007-12-24 | 10.280 | 10,926 | +210 | 0.00% | 112,323 |
| 2007-12-21 | 2007-12-19 | 10.415 | 10,716 | +335 | 0.00% | 111,612 |
| 2007-11-01 | 2007-10-30 | 15.083 | 10,381 | -203 | 0.00% | 156,574 |
| 2007-10-31 | 2007-10-29 | 14.984 | 10,584 | +203 | 0.00% | 158,596 |
| 2007-10-15 | 2007-10-11 | 18.178 | 10,381 | +2,036 | 0.00% | 188,705 |
| 2007-10-08 | 2007-10-04 | 18.325 | 8,345 | -204 | 0.00% | 152,925 |
| 2007-10-04 | 2007-10-02 | 18.866 | 8,549 | +204 | 0.00% | 161,283 |
| 2007-10-03 | 2007-09-28 | 19.897 | 8,345 | -1,018 | 0.00% | 166,044 |
| 2007-09-28 | 2007-09-25 | 18.964 | 9,363 | -204 | 0.00% | 177,560 |
| 2007-08-21 | 2007-08-17 | 20.634 | 9,567 | -2,239 | 0.00% | 197,409 |
| 2007-08-03 | 2007-08-01 | 22.649 | 11,806 | -203 | 0.00% | 267,390 |
| 2007-07-11 | 2007-07-09 | 26.530 | 12,009 | -7,124 | 0.00% | 318,598 |
| 2007-07-06 | 2007-07-04 | 24.466 | 19,133 | -204 | 0.01% | 468,117 |
| 2007-07-04 | 2007-06-29 | 23.828 | 19,337 | +204 | 0.01% | 460,758 |
| 2007-06-26 | 2007-06-22 | 23.091 | 19,133 | 0.01% | 441,797 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy