History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.460 15,504,199 +0 1.12% 22,636,131
2025-10-13 2025-10-09 1.490 15,504,199 +0 1.12% 23,101,257
2025-10-10 2025-10-08 1.480 15,504,199 -2,640 1.12% 22,946,215
2025-10-09 2025-10-06 1.500 15,506,839 +1,280 1.12% 23,260,258
2025-10-02 2025-09-29 1.470 15,505,559 -53,459 1.12% 22,793,172
2025-09-23 2025-09-19 1.550 15,559,018 +24,000 1.12% 24,116,478
2025-09-18 2025-09-16 1.550 15,535,018 +200,000 1.12% 24,079,278
2025-09-16 2025-09-12 1.550 15,335,018 +84,000 1.10% 23,769,278
2025-09-15 2025-09-11 1.560 15,251,018 -53,392 1.10% 23,791,588
2025-09-12 2025-09-10 1.540 15,304,410 +41,392 1.10% 23,568,791
2025-09-11 2025-09-09 1.530 15,263,018 +20,000 1.10% 23,352,418
2025-09-10 2025-09-08 1.520 15,243,018 +8,000 1.10% 23,169,387
2025-09-08 2025-09-04 1.440 15,235,018 +100,000 1.09% 21,938,426
2025-09-05 2025-09-03 1.480 15,135,018 +200,000 1.09% 22,399,827
2025-09-02 2025-08-29 1.490 14,935,018 -5,000 1.07% 22,253,177
2025-09-01 2025-08-28 1.480 14,940,018 +5,000 1.07% 22,111,227
2025-08-29 2025-08-27 1.500 14,935,018 +143,000 1.07% 22,402,527
2025-08-28 2025-08-26 1.510 14,792,018 +91,000 1.06% 22,335,947
2025-08-27 2025-08-25 1.510 14,701,018 +106,000 1.06% 22,198,537
2025-08-22 2025-08-20 1.450 14,595,018 -1,000 1.05% 21,162,776
2025-08-21 2025-08-19 1.460 14,596,018 +1,000 1.05% 21,310,186
2025-08-19 2025-08-15 1.572 14,595,018 +483,279 1.05% 22,944,168
2025-08-18 2025-08-14 1.531 14,111,739 +118,927 1.05% 21,600,626
2025-08-15 2025-08-13 1.562 13,992,812 -1,934 1.04% 21,852,747
2025-08-14 2025-08-12 1.572 13,994,746 +1,934 1.04% 22,000,508
2025-08-12 2025-08-08 1.531 13,992,812 -267,811 1.04% 21,418,586
2025-08-04 2025-07-31 1.520 14,260,623 +267,811 1.06% 21,681,031
2025-07-04 2025-07-02 1.345 13,992,812 -4,835 1.04% 18,813,623
2025-07-03 2025-06-30 1.324 13,997,647 +1,934 1.04% 18,530,584
2025-06-27 2025-06-25 1.396 13,995,713 +2,901 1.04% 19,541,275
2025-06-25 2025-06-23 1.365 13,992,812 -1,934 1.04% 19,103,064
2025-06-19 2025-06-17 1.396 13,994,746 +1,934 1.04% 19,539,924
2025-06-17 2025-06-13 1.396 13,992,812 -4,835 1.04% 19,537,224
2025-06-16 2025-06-12 1.427 13,997,647 +4,835 1.04% 19,978,285
2025-06-12 2025-06-10 1.345 13,992,812 -3,868 1.04% 18,813,623
2025-06-11 2025-06-09 1.334 13,996,680 +3,868 1.04% 18,674,064
2025-06-03 2025-05-30 1.324 13,992,812 -967 1.04% 18,524,183
2025-06-02 2025-05-29 1.376 13,993,779 +967 1.04% 19,249,114
2025-05-14 2025-05-12 1.355 13,992,812 -2,901 1.04% 18,958,343
2025-05-13 2025-05-09 1.251 13,995,713 -1,934 1.04% 17,514,772
2025-05-12 2025-05-08 1.282 13,997,647 +1,934 1.04% 17,951,503
2025-05-09 2025-05-07 1.272 13,995,713 +2,901 1.04% 17,804,272
2025-05-08 2025-05-06 1.282 13,992,812 -3,868 1.04% 17,945,302
2025-05-07 2025-05-02 1.262 13,996,680 -1,933 1.04% 17,660,742
2025-05-06 2025-04-30 1.272 13,998,613 +5,801 1.04% 17,807,962
2025-04-28 2025-04-24 1.293 13,992,812 -967 1.04% 18,090,022
2025-04-25 2025-04-23 1.303 13,993,779 +967 1.04% 18,236,003
2025-04-23 2025-04-17 1.272 13,992,812 -967 1.04% 17,800,582
2025-04-17 2025-04-15 1.313 13,993,779 +967 1.04% 18,380,733
2025-04-15 2025-04-11 1.241 13,992,812 -2,901 1.04% 17,366,421
2025-04-14 2025-04-10 1.231 13,995,713 +2,901 1.04% 17,225,272
2025-04-11 2025-04-09 1.210 13,992,812 +96,689 1.04% 16,932,261
2025-04-10 2025-04-08 1.220 13,896,123 +96,688 1.03% 16,958,981
2025-04-09 2025-04-07 1.231 13,799,435 +224,318 1.03% 16,983,702
2025-04-08 2025-04-03 1.427 13,575,117 -53,179 1.01% 19,375,225
2025-04-07 2025-04-02 1.541 13,628,296 +56,080 1.01% 21,001,578
2025-03-31 2025-03-27 1.582 13,572,216 -967 1.01% 21,476,637
2025-03-28 2025-03-26 1.593 13,573,183 +967 1.01% 21,618,548
2025-03-24 2025-03-20 1.603 13,572,216 +193,377 1.01% 21,757,378
2025-03-21 2025-03-19 1.624 13,378,839 +137,298 0.99% 21,724,119
2025-03-17 2025-03-13 1.531 13,241,541 -966 0.98% 20,268,627
2025-03-14 2025-03-12 1.531 13,242,507 +966 0.98% 20,270,106
2025-03-11 2025-03-07 1.531 13,241,541 -966 0.98% 20,268,627
2025-03-07 2025-03-05 1.520 13,242,507 +966 0.98% 20,133,146
2025-02-20 2025-02-18 1.510 13,241,541 -41,569 0.98% 19,994,727
2025-02-18 2025-02-14 1.510 13,283,110 -3,868 0.99% 20,057,496
2025-02-17 2025-02-13 1.510 13,286,978 +3,868 0.99% 20,063,337
2025-02-11 2025-02-07 1.531 13,283,110 -33,841 0.99% 20,332,256
2025-02-10 2025-02-06 1.541 13,316,951 +33,841 0.99% 20,521,786
2025-02-07 2025-02-05 1.520 13,283,110 -2,901 0.99% 20,194,876
2025-02-06 2025-02-04 1.562 13,286,011 +44,470 0.99% 20,748,927
2025-02-05 2025-02-03 1.562 13,241,541 +6,769 0.98% 20,679,478
2025-02-03 2025-01-24 1.593 13,234,772 -2,901 0.98% 21,079,547
2025-01-27 2025-01-23 1.582 13,237,673 +2,901 0.98% 20,947,257
2025-01-22 2025-01-20 1.593 13,234,772 -967 0.98% 21,079,547
2025-01-21 2025-01-17 1.603 13,235,739 +967 0.98% 21,217,977
2025-01-20 2025-01-16 1.593 13,234,772 -1,934 0.98% 21,079,547
2025-01-17 2025-01-15 1.593 13,236,706 -967 0.98% 21,082,627
2025-01-16 2025-01-14 1.593 13,237,673 +2,901 0.98% 21,084,168
2025-01-14 2025-01-10 1.603 13,234,772 -3,868 0.98% 21,216,427
2025-01-09 2025-01-07 1.613 13,238,640 +3,868 0.98% 21,359,548
2025-01-08 2025-01-06 1.613 13,234,772 -1,934 0.98% 21,353,307
2025-01-07 2025-01-03 1.603 13,236,706 +1,934 0.98% 21,219,528
2024-12-23 2024-12-19 1.541 13,234,772 -3,868 0.98% 20,395,146
2024-12-20 2024-12-18 1.551 13,238,640 +3,868 0.98% 20,538,027
2024-12-16 2024-12-12 1.531 13,234,772 +96,688 0.98% 20,258,266
2024-12-13 2024-12-11 1.531 13,138,084 +94,755 0.97% 20,110,267
2024-12-12 2024-12-10 1.531 13,043,329 +98,623 0.97% 19,965,227
2024-12-09 2024-12-05 1.489 12,944,706 +96,689 0.96% 19,278,746
2024-12-05 2024-12-03 1.607 12,848,017 +96,688 0.95% 20,642,605
2024-12-04 2024-12-02 1.628 12,751,329 +738,514 0.94% 20,764,114
2024-11-29 2024-11-27 1.574 12,012,815 +48,821 0.93% 18,909,476
2024-11-28 2024-11-26 1.574 11,963,994 +170,414 0.93% 18,832,626
2024-11-19 2024-11-15 1.715 11,793,580 -2,671,353 0.92% 20,228,768
2024-11-18 2024-11-14 1.759 14,464,933 +5,342,706 1.13% 25,438,889
2024-11-15 2024-11-13 1.726 9,122,227 +92,116 0.71% 15,745,799
2024-11-14 2024-11-12 1.737 9,030,111 +197,127 0.70% 15,684,828
2024-11-13 2024-11-11 1.759 8,832,984 +79,220 0.69% 15,534,209
2024-11-12 2024-11-08 1.737 8,753,764 +184,231 0.68% 15,204,828
2024-11-01 2024-10-30 1.770 8,569,533 +230,289 0.67% 15,163,919
2024-10-31 2024-10-29 1.770 8,339,244 +230,289 0.65% 14,756,419
2024-10-30 2024-10-28 1.780 8,108,955 +184,231 0.63% 14,436,949
2024-10-29 2024-10-25 1.770 7,924,724 +183,310 0.62% 14,022,920
2024-10-28 2024-10-24 1.770 7,741,414 +921 0.60% 13,698,550
2024-10-25 2024-10-23 1.770 7,740,493 +92,116 0.60% 13,696,920
2024-10-24 2024-10-22 1.770 7,648,377 +184,231 0.59% 13,533,919
2024-10-23 2024-10-21 1.748 7,464,146 -2,763 0.58% 13,045,859
2024-10-22 2024-10-18 1.770 7,466,909 +2,763 0.58% 13,212,809
2024-10-18 2024-10-16 1.780 7,464,146 -186,073 0.58% 13,288,950
2024-10-17 2024-10-15 1.759 7,650,219 +140,015 0.60% 13,454,129
2024-10-16 2024-10-14 1.780 7,510,204 +46,058 0.58% 13,370,950
2024-10-14 2024-10-09 1.780 7,464,146 -368,462 0.58% 13,288,950
2024-10-10 2024-10-08 1.813 7,832,608 +368,462 0.61% 14,200,040
2024-10-09 2024-10-07 1.997 7,464,146 +184,232 0.58% 14,909,554
2024-10-08 2024-10-04 1.965 7,279,914 +259,766 0.57% 14,304,462
2024-10-07 2024-10-03 1.911 7,020,148 +200,812 0.55% 13,412,991
2024-10-02 2024-09-27 1.802 6,819,336 +184,231 0.53% 12,289,009
2024-09-30 2024-09-26 1.748 6,635,105 +184,231 0.52% 11,596,859
2024-09-27 2024-09-25 1.715 6,450,874 +184,231 0.50% 11,064,769
2024-09-26 2024-09-24 1.715 6,266,643 +184,232 0.49% 10,748,769
2024-09-24 2024-09-20 1.661 6,082,411 +183,310 0.47% 10,102,617
2024-09-23 2024-09-19 1.650 5,899,101 +186,073 0.46% 9,734,107
2024-09-20 2024-09-17 1.628 5,713,028 +3,685 0.44% 9,303,028
2024-09-17 2024-09-13 1.639 5,709,343 +133,475 0.44% 9,359,007
2024-09-16 2024-09-12 1.585 5,575,868 +230,382 0.43% 8,837,553
2024-09-13 2024-09-11 1.607 5,345,486 +184,231 0.42% 8,588,466
2024-09-12 2024-09-10 1.628 5,161,255 +92,116 0.40% 8,404,527
2024-09-11 2024-09-09 1.618 5,069,139 +175,019 0.39% 8,199,496
2024-09-05 2024-09-03 1.672 4,894,120 +2 0.38% 8,182,048
2024-09-04 2024-09-02 1.650 4,894,118 +18,913 0.38% 8,075,784
2024-09-03 2024-08-30 1.672 4,875,205 -18,915 0.38% 8,150,426
2024-08-30 2024-08-28 1.672 4,894,120 +140,937 0.38% 8,182,048
2024-08-29 2024-08-27 1.650 4,753,183 +141,858 0.37% 7,843,228
2024-08-28 2024-08-26 1.650 4,611,325 +198,970 0.36% 7,609,148
2024-08-27 2024-08-23 1.650 4,412,355 +169,493 0.34% 7,280,827
2024-08-22 2024-08-20 1.672 4,242,862 +220,156 0.33% 7,093,267
2024-08-20 2024-08-16 1.805 4,022,706 +127,301 0.31% 7,260,667
2024-08-19 2024-08-15 1.839 3,895,405 +34,788 0.31% 7,161,909
2024-08-13 2024-08-09 1.839 3,860,617 -5,044,276 0.31% 7,097,950
2024-08-12 2024-08-08 1.816 8,904,893 -1,784 0.72% 16,172,459
2024-08-09 2024-08-07 1.839 8,906,677 -64,225 0.72% 16,375,399
2024-08-08 2024-08-06 1.839 8,970,902 +173,941 0.72% 16,493,480
2024-08-07 2024-08-05 1.805 8,796,961 +89,201 0.71% 15,877,821
2024-08-06 2024-08-02 1.895 8,707,760 +84,741 0.70% 16,497,780
2024-08-05 2024-08-01 1.906 8,623,019 +347,866 0.69% 16,433,899
2024-08-02 2024-07-31 1.883 8,275,153 +178,401 0.66% 15,585,390
2024-08-01 2024-07-30 1.861 8,096,752 +89,200 0.65% 15,067,850
2024-07-31 2024-07-29 1.895 8,007,552 +178,402 0.64% 15,171,161
2024-07-30 2024-07-26 1.883 7,829,150 +178,401 0.63% 14,745,389
2024-07-29 2024-07-25 1.906 7,650,749 +267,601 0.61% 14,580,930
2024-07-26 2024-07-24 1.951 7,383,148 +178,402 0.59% 14,402,012
2024-07-25 2024-07-23 1.951 7,204,746 +326,490 0.58% 14,054,010
2024-07-24 2024-07-22 1.895 6,878,256 +4,982,744 0.55% 13,031,589
2024-07-22 2024-07-18 1.872 1,895,512 -63,349 0.15% 3,548,750
2024-07-19 2024-07-17 1.872 1,958,861 +241,750 0.16% 3,667,351
2024-07-18 2024-07-16 1.917 1,717,111 +56,180 0.14% 3,291,750
2024-07-17 2024-07-15 1.917 1,660,931 +44,601 0.13% 3,184,051
2024-07-16 2024-07-12 1.973 1,616,330 +356,802 0.13% 3,189,151
2024-07-15 2024-07-11 1.939 1,259,528 +211,421 0.10% 2,442,791
2024-07-12 2024-07-10 1.883 1,048,107 +223,002 0.08% 1,974,000
2024-07-11 2024-07-09 1.872 825,105 +178,401 0.07% 1,544,749
2024-07-10 2024-07-08 1.850 646,704 +178,401 0.05% 1,196,250
2024-07-09 2024-07-05 1.906 468,303 +91,861 0.04% 892,500
2024-07-08 2024-07-04 1.883 376,442 +77,620 0.03% 708,989
2024-07-05 2024-07-03 1.917 298,822 +223,002 0.02% 572,850
2024-07-02 2024-06-27 1.715 75,820 -77,621 0.01% 130,049
2024-06-28 2024-06-26 1.749 153,441 +77,621 0.01% 268,348
2024-06-20 2024-06-18 1.704 75,820 -892 0.01% 129,199
2024-06-19 2024-06-17 1.715 76,712 -892 0.01% 131,579
2024-06-18 2024-06-14 1.726 77,604 +1,784 0.01% 133,979
2024-06-14 2024-06-12 1.682 75,820 -77,621 0.01% 127,499
2024-06-13 2024-06-11 1.704 153,441 +77,621 0.01% 261,467
2024-06-11 2024-06-06 1.738 75,820 -86,525 0.01% 131,749
2024-06-07 2024-06-05 1.738 162,345 +9,812 0.01% 282,100
2024-06-06 2024-06-04 1.738 152,533 +3,568 0.01% 265,050
2024-06-05 2024-06-03 1.704 148,965 -17,840 0.01% 253,840
2024-06-04 2024-05-31 1.693 166,805 -87,417 0.01% 282,370
2024-06-03 2024-05-30 1.749 254,222 +100,793 0.02% 444,601
2024-05-31 2024-05-29 1.760 153,429 +77,609 0.01% 270,047
2024-05-30 2024-05-28 1.794 75,820 -2,729,538 0.01% 135,999
2024-05-29 2024-05-27 1.738 2,805,358 +2,729,538 0.22% 4,874,750
2024-05-24 2024-05-22 1.771 75,820 -5,361 0.01% 134,299
2024-05-23 2024-05-21 1.771 81,181 -31,220 0.01% 143,795
2024-05-22 2024-05-20 1.794 112,401 -19,624 0.01% 201,615
2024-05-21 2024-05-17 1.794 132,025 -9,812 0.01% 236,815
2024-05-20 2024-05-16 1.816 141,837 -46,384 0.01% 257,595
2024-05-17 2024-05-14 1.782 188,221 +3,568 0.02% 335,504
2024-05-14 2024-05-10 1.760 184,653 +12,488 0.01% 325,004
2024-05-13 2024-05-09 1.760 172,165 +18,732 0.01% 303,024
2024-05-10 2024-05-08 1.738 153,433 -9,813 0.01% 266,614
2024-05-09 2024-05-07 1.805 163,246 +9,812 0.01% 294,646
2024-05-08 2024-05-06 1.827 153,434 -144,511 0.01% 280,376
2024-05-07 2024-05-03 1.670 297,945 +33,896 0.02% 497,685
2024-05-06 2024-05-02 1.693 264,049 -156,993 0.02% 446,986
2024-05-03 2024-04-30 1.682 421,042 -71,361 0.03% 708,026
2024-05-02 2024-04-29 1.637 492,403 -15,164 0.04% 805,946
2024-04-29 2024-04-25 1.581 507,567 -41,925 0.04% 802,315
2024-04-26 2024-04-24 1.581 549,492 -90,273 0.04% 868,586
2024-04-25 2024-04-23 1.592 639,765 -64,225 0.05% 1,018,453
2024-04-24 2024-04-22 1.569 703,990 -33,896 0.06% 1,104,910
2024-04-23 2024-04-19 1.502 737,886 -45,492 0.06% 1,108,476
2024-04-22 2024-04-18 1.558 783,378 -5,352 0.06% 1,220,727
2024-04-19 2024-04-17 1.558 788,730 +184,645 0.06% 1,229,067
2024-04-17 2024-04-15 1.603 604,085 +223,001 0.05% 968,426
2024-04-16 2024-04-12 1.659 381,084 +223,002 0.03% 632,288
2024-04-12 2024-04-10 1.682 158,082 -11,251 0.01% 265,831
2024-04-11 2024-04-09 1.581 169,333 -1,784 0.01% 267,666
2024-04-10 2024-04-08 1.558 171,117 +1,784 0.01% 266,649
2024-04-03 2024-03-28 1.413 169,333 +57,218 0.01% 239,191
2024-04-02 2024-03-27 1.424 112,115 -20,646 0.01% 159,625
2024-03-28 2024-03-26 1.424 132,761 -36,572 0.01% 189,019
2024-03-27 2024-03-25 1.401 169,333 +31,221 0.01% 237,292
2024-03-26 2024-03-22 1.435 138,112 -31,220 0.01% 198,186
2024-03-25 2024-03-21 1.469 169,332 +63,183 0.01% 248,681
2024-03-22 2024-03-20 1.469 106,149 +30,329 0.01% 155,890
2024-03-21 2024-03-19 1.469 75,820 -274,738 0.01% 111,349
2024-03-20 2024-03-18 1.390 350,558 -168,589 0.03% 487,320
2024-03-19 2024-03-15 1.323 519,147 +443,327 0.04% 686,760
2024-03-15 2024-03-13 1.424 75,820 -93,513 0.01% 107,949
2024-03-14 2024-03-12 1.446 169,333 +4 0.01% 244,886
2024-03-13 2024-03-11 1.413 169,329 -4 0.01% 239,185
2024-03-07 2024-03-05 1.356 169,333 -100,289 0.01% 229,699
2024-03-06 2024-03-04 1.390 269,622 +3,568 0.02% 374,808
2024-03-05 2024-03-01 1.413 266,054 +7,136 0.02% 375,814
2024-03-04 2024-02-29 1.390 258,918 +1,784 0.02% 359,929
2024-03-01 2024-02-28 1.368 257,134 +12,488 0.02% 351,683
2024-02-29 2024-02-27 1.390 244,646 +3,568 0.02% 340,089
2024-02-28 2024-02-26 1.379 241,078 -29,436 0.02% 332,426
2024-02-27 2024-02-23 1.390 270,514 +101,182 0.02% 376,048
2024-02-26 2024-02-22 1.401 169,332 -419,776 0.01% 237,291
2024-02-23 2024-02-21 1.390 589,108 -58,873 0.05% 818,934
2024-02-22 2024-02-20 1.356 647,981 +19,625 0.05% 878,982
2024-02-21 2024-02-19 1.401 628,356 -79,389 0.05% 880,538
2024-02-20 2024-02-16 1.480 707,745 -6,244 0.06% 1,047,329
2024-02-19 2024-02-15 1.413 713,989 -8,028 0.06% 1,008,543
2024-02-16 2024-02-14 1.413 722,017 -15,164 0.06% 1,019,883
2024-02-15 2024-02-09 1.390 737,181 -84,741 0.06% 1,024,774
2024-02-14 2024-02-07 1.368 821,922 -1,784 0.07% 1,124,146
2024-02-08 2024-02-06 1.334 823,706 -6,244 0.07% 1,098,883
2024-02-07 2024-02-05 1.323 829,950 +29,436 0.07% 1,097,909
2024-02-06 2024-02-02 1.323 800,514 -17,840 0.06% 1,058,969
2024-02-05 2024-02-01 1.368 818,354 +892 0.07% 1,119,266
2024-02-02 2024-01-31 1.390 817,462 +1,784 0.07% 1,136,375
2024-02-01 2024-01-30 1.390 815,678 +3,568 0.07% 1,133,895
2024-01-31 2024-01-29 1.379 812,110 +66,009 0.07% 1,119,831
2024-01-30 2024-01-26 1.356 746,101 -3,568 0.06% 1,012,081
2024-01-29 2024-01-25 1.356 749,669 +97,228 0.06% 1,016,921
2024-01-26 2024-01-24 1.379 652,441 +4,460 0.05% 899,661
2024-01-25 2024-01-23 1.356 647,981 +44,601 0.05% 878,982
2024-01-24 2024-01-22 1.312 603,380 +105,256 0.05% 791,424
2024-01-23 2024-01-19 1.345 498,124 +115,069 0.04% 670,118
2024-01-22 2024-01-18 1.368 383,055 -100,797 0.03% 523,906
2024-01-19 2024-01-17 1.356 483,852 -892 0.04% 656,342
2024-01-18 2024-01-16 1.413 484,744 +44,601 0.04% 684,724
2024-01-17 2024-01-15 1.457 440,143 +44,600 0.04% 641,460
2024-01-16 2024-01-12 1.469 395,543 +68,684 0.03% 580,895
2024-01-15 2024-01-11 1.502 326,859 +60,657 0.03% 491,018
2024-01-12 2024-01-10 1.502 266,202 -672,547 0.02% 399,897
2024-01-11 2024-01-09 1.457 938,749 +40,141 0.08% 1,368,123
2024-01-10 2024-01-08 1.457 898,608 +42,816 0.07% 1,309,622
2024-01-09 2024-01-05 1.502 855,792 +46,384 0.07% 1,285,599
2024-01-08 2024-01-04 1.513 809,408 -4,460 0.06% 1,224,993
2024-01-05 2024-01-03 1.536 813,868 +3,568 0.07% 1,249,991
2024-01-04 2024-01-02 1.547 810,300 +23,192 0.06% 1,253,595
2024-01-03 2023-12-29 1.513 787,108 -8,028 0.06% 1,191,243
2024-01-02 2023-12-28 1.491 795,136 -5,352 0.06% 1,185,565
2023-12-29 2023-12-27 1.457 800,488 -6,244 0.06% 1,166,623
2023-12-28 2023-12-22 1.457 806,732 -40,140 0.06% 1,175,723
2023-12-27 2023-12-21 1.469 846,872 +28,544 0.07% 1,243,717
2023-12-22 2023-12-20 1.457 818,328 -28,544 0.07% 1,192,623
2023-12-21 2023-12-19 1.480 846,872 +52,628 0.07% 1,253,211
2023-12-20 2023-12-18 1.480 794,244 +69,577 0.06% 1,175,331
2023-12-19 2023-12-15 1.525 724,667 -54,413 0.06% 1,104,866
2023-12-18 2023-12-14 1.480 779,080 -165,021 0.06% 1,152,891
2023-12-15 2023-12-13 1.446 944,101 -54,412 0.08% 1,365,339
2023-12-14 2023-12-12 1.469 998,513 -128,449 0.08% 1,466,417
2023-12-13 2023-12-11 1.424 1,126,962 -90,984 0.09% 1,604,521
2023-12-12 2023-12-08 1.446 1,217,946 +16,056 0.10% 1,761,368
2023-12-11 2023-12-07 1.480 1,201,890 +1,784 0.10% 1,778,570
2023-12-08 2023-12-06 1.536 1,200,106 -2,676 0.10% 1,843,200
2023-12-07 2023-12-05 1.719 1,202,782 -297,038 0.10% 2,067,808
2023-12-06 2023-12-04 1.696 1,499,820 +496,528 0.12% 2,543,150
2023-12-05 2023-12-01 1.707 1,003,292 +5,096 0.08% 1,713,033
2023-12-04 2023-11-30 1.719 998,196 -276,625 0.08% 1,716,086
2023-12-01 2023-11-29 1.707 1,274,821 -74,733 0.11% 2,176,645
2023-11-30 2023-11-28 1.719 1,349,554 -68,788 0.11% 2,320,136
2023-11-29 2023-11-27 1.743 1,418,342 -219,103 0.12% 2,471,799
2023-11-28 2023-11-24 1.766 1,637,445 -352,434 0.14% 2,892,200
2023-11-27 2023-11-23 1.766 1,989,879 +19,532 0.17% 3,514,701
2023-11-24 2023-11-22 1.731 1,970,347 -5,095 0.17% 3,410,597
2023-11-23 2023-11-21 1.719 1,975,442 -103,607 0.17% 3,396,155
2023-11-22 2023-11-20 1.731 2,079,049 -5,096 0.17% 3,598,757
2023-11-21 2023-11-17 1.755 2,084,145 +36,518 0.17% 3,656,660
2023-11-20 2023-11-16 1.766 2,047,627 -33,121 0.17% 3,616,700
2023-11-16 2023-11-14 1.743 2,080,748 -702,320 0.17% 3,626,199
2023-11-15 2023-11-13 1.755 2,783,068 -32,271 0.23% 4,882,930
2023-11-14 2023-11-10 1.766 2,815,339 -7,643 0.24% 4,972,701
2023-11-13 2023-11-09 1.790 2,822,982 +24,628 0.24% 5,052,684
2023-11-10 2023-11-08 1.766 2,798,354 +58,597 0.23% 4,942,701
2023-11-09 2023-11-07 1.802 2,739,757 +39,065 0.23% 4,935,986
2023-11-08 2023-11-06 1.872 2,700,692 +1,699 0.23% 5,056,414
2023-11-07 2023-11-03 1.837 2,698,993 -110,401 0.23% 4,957,889
2023-11-06 2023-11-02 1.707 2,809,394 -23,779 0.24% 4,796,794
2023-11-03 2023-11-01 1.719 2,833,173 -5,945 0.24% 4,870,756
2023-11-02 2023-10-31 1.755 2,839,118 -145,219 0.24% 4,981,270
2023-11-01 2023-10-30 1.790 2,984,337 -243,732 0.25% 5,341,483
2023-10-31 2023-10-27 1.825 3,228,069 -439,056 0.27% 5,891,758
2023-10-30 2023-10-26 1.837 3,667,125 -401,690 0.31% 6,736,289
2023-10-27 2023-10-25 1.860 4,068,815 -37,366 0.34% 7,569,992
2023-10-26 2023-10-24 1.884 4,106,181 -199,571 0.34% 7,736,214
2023-10-25 2023-10-20 1.872 4,305,752 -219,953 0.36% 8,061,513
2023-10-24 2023-10-19 1.849 4,525,705 -239,485 0.38% 8,366,741
2023-10-19 2023-10-17 1.872 4,765,190 -15,286 0.40% 8,921,703
2023-10-18 2023-10-16 1.872 4,780,476 -16,985 0.40% 8,950,322
2023-10-17 2023-10-13 1.908 4,797,461 -109,552 0.40% 9,151,597
2023-10-16 2023-10-12 1.955 4,907,013 +33,120 0.41% 9,591,703
2023-10-13 2023-10-11 1.908 4,873,893 -152,863 0.41% 9,297,398
2023-10-12 2023-10-10 1.896 5,026,756 -169,847 0.42% 9,529,807
2023-10-11 2023-10-09 1.908 5,196,603 -249,676 0.44% 9,912,997
2023-10-10 2023-10-06 1.931 5,446,279 +11,889 0.46% 10,517,539
2023-10-09 2023-10-05 1.872 5,434,390 -24,636 0.46% 10,174,623
2023-10-06 2023-10-04 1.837 5,459,026 -112,948 0.46% 10,027,904
2023-10-05 2023-10-03 1.872 5,571,974 +8,492 0.47% 10,432,217
2023-10-04 2023-09-29 1.908 5,563,482 +10,191 0.47% 10,612,852
2023-10-03 2023-09-28 1.896 5,553,291 -177,491 0.47% 10,528,020
2023-09-29 2023-09-27 1.943 5,730,782 +5,945 0.48% 11,134,436
2023-09-28 2023-09-26 1.931 5,724,837 -19,533 0.48% 11,055,474
2023-09-27 2023-09-25 1.978 5,744,370 +124,838 0.48% 11,363,761
2023-09-22 2023-09-20 1.849 5,619,532 -8,492 0.47% 10,388,915
2023-09-21 2023-09-19 1.837 5,628,024 -6,165 0.47% 10,338,343
2023-09-20 2023-09-18 1.884 5,634,189 -67,089 0.47% 10,615,044
2023-09-19 2023-09-15 1.990 5,701,278 +20,381 0.48% 11,345,649
2023-09-18 2023-09-14 1.966 5,680,897 +3,397 0.48% 11,171,302
2023-09-15 2023-09-13 1.978 5,677,500 +7,643 0.48% 11,231,476
2023-09-12 2023-09-07 2.049 5,669,857 +40,256 0.48% 11,616,940
2023-09-06 2023-09-04 2.037 5,629,601 -1,541,632 0.47% 11,468,170
2023-09-05 2023-08-31 1.966 7,171,233 -1,751,996 0.60% 14,102,000
2023-09-04 2023-08-30 1.955 8,923,229 -961,905 0.75% 17,442,171
2023-08-31 2023-08-29 1.966 9,885,134 +21,231 0.83% 19,438,799
2023-08-30 2023-08-28 1.943 9,863,903 +4,269,970 0.83% 19,164,749
2023-08-15 2023-08-11 2.298 5,593,933 -33,084 0.47% 12,854,674
2023-08-14 2023-08-10 2.298 5,627,017 +94,753 0.48% 12,930,700
2023-08-11 2023-08-09 2.322 5,532,264 +15,792 0.47% 12,846,080
2023-08-10 2023-08-08 2.334 5,516,472 +41,559 0.47% 12,875,781
2023-08-08 2023-08-04 2.274 5,474,913 -3,041,950 0.47% 12,449,430
2023-08-07 2023-08-03 2.298 8,516,863 -36,571 0.73% 19,571,471
2023-08-04 2023-08-02 2.298 8,553,434 -96,416 0.73% 19,655,510
2023-08-03 2023-08-01 2.346 8,649,850 +339,117 0.74% 20,293,344
2023-08-02 2023-07-31 2.334 8,310,733 +2,494 0.71% 19,397,756
2023-08-01 2023-07-28 2.370 8,308,239 +36,571 0.71% 19,691,810
2023-07-31 2023-07-27 2.358 8,271,668 +266,675 0.71% 19,505,613
2023-07-28 2023-07-26 2.334 8,004,993 +7,481 0.68% 18,684,140
2023-07-27 2023-07-25 2.322 7,997,512 +112,208 0.68% 18,570,459
2023-07-26 2023-07-24 2.346 7,885,304 -91,429 0.67% 18,499,649
2023-07-25 2023-07-21 2.382 7,976,733 +53,195 0.68% 19,002,060
2023-07-24 2023-07-20 2.298 7,923,538 +38,234 0.68% 18,208,029
2023-07-21 2023-07-19 2.286 7,885,304 +2,269,092 0.67% 18,025,299
2023-07-20 2023-07-18 2.286 5,616,212 -10,805 0.48% 12,838,300
2023-07-19 2023-07-14 2.274 5,627,017 -54,026 0.48% 12,795,300
2023-07-18 2023-07-13 2.298 5,681,043 +93,922 0.49% 13,054,850
2023-07-13 2023-07-11 2.238 5,587,121 -103,065 0.48% 12,502,920
2023-07-12 2023-07-10 2.178 5,690,186 -121,351 0.49% 12,391,260
2023-07-11 2023-07-07 2.142 5,811,537 +49,870 0.50% 12,445,761
2023-07-10 2023-07-06 2.178 5,761,667 +28,260 0.49% 12,546,921
2023-07-07 2023-07-05 2.226 5,733,407 +34,078 0.49% 12,761,300
2023-07-06 2023-07-04 2.238 5,699,329 +112,208 0.49% 12,754,020
2023-07-05 2023-07-03 2.226 5,587,121 +109,714 0.48% 12,435,700
2023-07-04 2023-06-30 2.202 5,477,407 +2,494 0.47% 12,059,701
2023-07-03 2023-06-29 2.190 5,474,913 -183,689 0.47% 11,988,340
2023-06-30 2023-06-28 2.286 5,658,602 +25,767 0.48% 12,935,201
2023-06-29 2023-06-27 2.334 5,632,835 +157,922 0.48% 13,147,379
2023-06-27 2023-06-23 2.334 5,474,913 -356,572 0.47% 12,778,780
2023-06-26 2023-06-21 2.394 5,831,485 +55,689 0.50% 13,961,840
2023-06-23 2023-06-20 2.418 5,775,796 +162,909 0.49% 13,967,489
2023-06-21 2023-06-19 2.394 5,612,887 -227,741 0.48% 13,438,469
2023-06-20 2023-06-16 2.466 5,840,628 -279,273 0.50% 14,405,351
2023-06-19 2023-06-15 2.406 6,119,901 +324,988 0.52% 14,726,001
2023-06-16 2023-06-14 2.815 5,794,913 +104,727 0.49% 16,314,479
2023-06-15 2023-06-13 2.815 5,690,186 +88,104 0.49% 16,019,640
2023-06-14 2023-06-12 2.779 5,602,082 +5,818 0.48% 15,569,400
2023-06-13 2023-06-09 2.791 5,596,264 -352,416 0.48% 15,620,560
2023-06-12 2023-06-08 2.767 5,948,680 +137,974 0.51% 16,461,101
2023-06-09 2023-06-07 2.779 5,810,706 +226,910 0.50% 16,149,211
2023-06-08 2023-06-06 2.731 5,583,796 -410,598 0.48% 15,249,859
2023-06-07 2023-06-05 2.791 5,994,394 +102,234 0.51% 16,731,840
2023-06-06 2023-06-02 2.791 5,892,160 +131,325 0.50% 16,446,480
2023-06-05 2023-06-01 2.755 5,760,835 +192,831 0.49% 15,871,989
2023-06-02 2023-05-31 2.743 5,568,004 -244,364 0.48% 15,273,720
2023-06-01 2023-05-30 2.839 5,812,368 +103,896 0.50% 16,503,480
2023-05-31 2023-05-29 2.839 5,708,472 +108,052 0.49% 16,208,481
2023-05-30 2023-05-25 2.827 5,600,420 +17,455 0.48% 15,834,301
2023-05-29 2023-05-24 2.851 5,582,965 +68,987 0.48% 15,919,290
2023-05-25 2023-05-23 2.900 5,513,978 +32,416 0.47% 15,987,940
2023-05-24 2023-05-22 2.972 5,481,562 -39,897 0.47% 16,289,649
2023-05-23 2023-05-19 2.960 5,521,459 +46,546 0.47% 16,341,781
2023-05-19 2023-05-17 2.996 5,474,913 -831 0.47% 16,401,630
2023-05-18 2023-05-16 3.020 5,475,744 -4,156 0.47% 16,535,879
2023-05-17 2023-05-15 3.020 5,479,900 -72,024 0.47% 16,548,430
2023-05-16 2023-05-12 3.020 5,551,924 +73,143 0.47% 16,765,931
2023-05-15 2023-05-11 3.080 5,478,781 -14,130 0.47% 16,874,633
2023-05-12 2023-05-10 3.104 5,492,911 -3,943,899 0.47% 17,050,327
2023-05-11 2023-05-09 3.092 9,436,810 +3,650,496 0.81% 29,178,890
2023-05-05 2023-05-03 2.984 5,786,314 +29,922 0.49% 17,264,902
2023-05-04 2023-05-02 3.032 5,756,392 +79,792 0.49% 17,452,648
2023-05-03 2023-04-28 3.032 5,676,600 -1,662 0.48% 17,210,729
2023-05-02 2023-04-27 3.008 5,678,262 +5,818 0.49% 17,079,135
2023-04-28 2023-04-26 2.948 5,672,444 +16,624 0.48% 16,720,403
2023-04-25 2023-04-21 2.996 5,655,820 +24,935 0.48% 16,943,587
2023-04-21 2023-04-19 3.068 5,630,885 +1,662 0.48% 17,275,367
2023-04-20 2023-04-18 3.092 5,629,223 -831 0.48% 17,405,721
2023-04-19 2023-04-17 3.068 5,630,054 +17,454 0.48% 17,272,817
2023-04-17 2023-04-13 3.008 5,612,600 +2,494 0.48% 16,881,636
2023-04-14 2023-04-12 2.972 5,610,106 +5,818 0.48% 16,671,645
2023-04-13 2023-04-11 3.020 5,604,288 +39,896 0.48% 16,924,062
2023-04-12 2023-04-06 2.936 5,564,392 +71,481 0.48% 16,334,956
2023-03-23 2023-03-21 3.092 5,492,911 -1,663 0.47% 16,984,240
2023-03-22 2023-03-20 3.080 5,494,574 -23,272 0.47% 16,923,275
2023-03-21 2023-03-17 3.128 5,517,846 -10,806 0.47% 17,260,499
2023-03-20 2023-03-16 3.128 5,528,652 -47,376 0.47% 17,294,302
2023-03-17 2023-03-15 3.128 5,576,028 +65,119 0.48% 17,442,500
2023-03-16 2023-03-14 3.068 5,510,909 -248,520 0.47% 16,907,284
2023-03-15 2023-03-13 3.092 5,759,429 +241,039 0.49% 17,808,321
2023-03-14 2023-03-10 3.128 5,518,390 -505,351 0.47% 17,262,201
2023-03-13 2023-03-09 3.128 6,023,741 +89,766 0.51% 18,843,001
2023-03-10 2023-03-08 3.200 5,933,975 -104,727 0.51% 18,990,560
2023-03-09 2023-03-07 3.272 6,038,702 -581,819 0.52% 19,761,638
2023-03-08 2023-03-06 3.297 6,620,521 +57,351 0.57% 21,824,945
2023-03-07 2023-03-03 3.248 6,563,170 +183,689 0.56% 21,320,032
2023-03-06 2023-03-02 3.164 6,379,481 -249,639 0.54% 20,186,059
2023-03-03 2023-03-01 3.236 6,629,120 +4,156 0.57% 21,454,510
2023-03-02 2023-02-28 3.164 6,624,964 +93,922 0.57% 20,962,820
2023-03-01 2023-02-27 3.200 6,531,042 +44,052 0.56% 20,901,360
2023-02-28 2023-02-24 3.188 6,486,990 -4,987 0.55% 20,682,333
2023-02-27 2023-02-23 3.200 6,491,977 +130,494 0.55% 20,776,340
2023-02-24 2023-02-22 3.188 6,361,483 -44,883 0.54% 20,282,182
2023-02-23 2023-02-21 3.236 6,406,366 -92,260 0.55% 20,733,588
2023-02-22 2023-02-20 3.248 6,498,626 +17,454 0.56% 21,110,365
2023-02-21 2023-02-17 3.236 6,481,172 -108,883 0.55% 20,975,690
2023-02-20 2023-02-16 3.212 6,590,055 -96,416 0.56% 21,169,506
2023-02-17 2023-02-15 3.236 6,686,471 +177,040 0.57% 21,640,121
2023-02-15 2023-02-13 3.285 6,509,431 -21,611 0.56% 21,380,414
2023-02-14 2023-02-10 3.345 6,531,042 +21,611 0.56% 21,844,278
2023-02-09 2023-02-07 3.357 6,509,431 -83,117 0.56% 21,850,313
2023-02-08 2023-02-06 3.381 6,592,548 +2,493 0.56% 22,287,946
2023-02-07 2023-02-03 3.429 6,590,055 +831 0.56% 22,596,664
2023-02-03 2023-02-01 3.441 6,589,224 +79,793 0.56% 22,673,091
2023-02-02 2023-01-31 3.393 6,509,431 -184,021 0.56% 22,085,263
2023-01-30 2023-01-26 3.453 6,693,452 -73,143 0.57% 23,112,264
2023-01-27 2023-01-20 3.369 6,766,595 +76,800 0.58% 22,794,950
2023-01-26 2023-01-19 3.357 6,689,795 -151,273 0.57% 22,455,744
2023-01-19 2023-01-17 3.417 6,841,068 -831 0.58% 23,375,057
2023-01-18 2023-01-16 3.297 6,841,899 +22,441 0.58% 22,554,731
2023-01-17 2023-01-13 3.309 6,819,458 -63,169 0.58% 22,562,800
2023-01-16 2023-01-12 3.297 6,882,627 -369,909 0.59% 22,688,993
2023-01-13 2023-01-11 3.297 7,252,536 +60,675 0.62% 23,908,421
2023-01-12 2023-01-10 3.236 7,191,861 -239,376 0.61% 23,275,767
2023-01-11 2023-01-09 3.248 7,431,237 -1,663 0.63% 24,139,891
2023-01-10 2023-01-06 3.200 7,432,900 +831 0.63% 23,787,585
2023-01-09 2023-01-05 3.248 7,432,069 +166,119 0.63% 24,142,594
2023-01-06 2023-01-04 3.212 7,265,950 -166,234 0.62% 23,340,712
2023-01-05 2023-01-03 3.224 7,432,184 +22,596 0.63% 23,964,131
2023-01-04 2022-12-30 3.080 7,409,588 -216,935 0.63% 22,821,514
2023-01-03 2022-12-29 3.116 7,626,523 -177,870 0.65% 23,764,943
2022-12-30 2022-12-28 3.092 7,804,393 -9,143 0.67% 24,131,409
2022-12-29 2022-12-23 3.140 7,813,536 -145,455 0.67% 24,535,706
2022-12-28 2022-12-22 3.104 7,958,991 -123,844 0.68% 24,705,187
2022-12-23 2022-12-21 3.080 8,082,835 -110,546 0.69% 24,895,114
2022-12-22 2022-12-20 3.104 8,193,381 -83,117 0.70% 25,432,748
2022-12-21 2022-12-19 3.188 8,276,498 -154,597 0.71% 26,387,784
2022-12-20 2022-12-16 3.212 8,431,095 -147,117 0.72% 27,083,555
2022-12-19 2022-12-15 3.297 8,578,212 -260,156 0.73% 28,278,591
2022-12-16 2022-12-14 3.333 8,838,368 -381,475 0.75% 29,455,221
2022-12-15 2022-12-13 3.248 9,219,843 -149,610 0.79% 29,950,062
2022-12-14 2022-12-12 3.236 9,369,453 -87,273 0.80% 30,323,334
2022-12-13 2022-12-09 3.345 9,456,726 -135,481 0.81% 31,629,770
2022-12-12 2022-12-08 3.080 9,592,207 -157,091 0.82% 29,543,976
2022-12-09 2022-12-07 3.032 9,749,298 -206,961 0.83% 29,558,631
2022-12-08 2022-12-06 3.392 9,956,259 +73,111 0.85% 33,767,287
2022-12-07 2022-12-05 3.379 9,883,148 +294,580 0.84% 33,393,314
2022-12-06 2022-12-02 3.290 9,588,568 -389,797 0.87% 31,542,187
2022-12-05 2022-12-01 3.290 9,978,365 -434,501 0.90% 32,824,449
2022-12-02 2022-11-30 3.264 10,412,866 +124,703 0.94% 33,988,233
2022-12-01 2022-11-29 3.302 10,288,163 -16,741 0.93% 33,974,725
2022-11-30 2022-11-28 3.290 10,304,904 -56,165 0.93% 33,898,619
2022-11-29 2022-11-25 3.379 10,361,069 -6,274 0.94% 35,008,120
2022-11-28 2022-11-24 3.353 10,367,343 -5,490 0.94% 34,764,946
2022-11-24 2022-11-22 3.341 10,372,833 -4,706 0.94% 34,651,100
2022-11-23 2022-11-21 3.328 10,377,539 -27 0.94% 34,534,504
2022-11-22 2022-11-18 3.379 10,377,566 +1,490 0.94% 35,063,860
2022-11-21 2022-11-17 3.392 10,376,076 +1,569 0.94% 35,191,123
2022-11-18 2022-11-16 3.404 10,374,507 +19,626 0.94% 35,318,079
2022-11-17 2022-11-15 3.404 10,354,881 +33,778 0.94% 35,251,266
2022-11-16 2022-11-14 3.353 10,321,103 +16,470 0.93% 34,609,889
2022-11-15 2022-11-11 3.379 10,304,633 -319,117 0.93% 34,817,433
2022-11-14 2022-11-10 3.226 10,623,750 +16,524 0.96% 34,270,206
2022-11-11 2022-11-09 3.251 10,607,226 -10,980 0.96% 34,487,392
2022-11-10 2022-11-08 3.239 10,618,206 -4,706 0.96% 34,387,706
2022-11-09 2022-11-07 3.251 10,622,912 +15,696 0.96% 34,538,392
2022-11-08 2022-11-04 3.162 10,607,216 -8,627 0.96% 33,540,647
2022-11-07 2022-11-03 3.060 10,615,843 +14,118 0.96% 32,485,090
2022-11-04 2022-11-02 3.137 10,601,725 +7,843 0.96% 33,252,935
2022-11-03 2022-11-01 3.111 10,593,882 +15,686 0.96% 32,958,186
2022-11-02 2022-10-31 2.984 10,578,196 -10,196 0.96% 31,560,641
2022-11-01 2022-10-28 3.073 10,588,392 +118,429 0.96% 32,536,093
2022-10-31 2022-10-27 3.073 10,469,963 +15,686 0.95% 32,172,183
2022-10-28 2022-10-26 3.098 10,454,277 +77,645 0.94% 32,390,572
2022-10-27 2022-10-25 3.175 10,376,632 +1,569 0.94% 32,943,832
2022-10-25 2022-10-21 3.353 10,375,063 +37,646 0.94% 34,790,834
2022-10-24 2022-10-20 3.379 10,337,417 +20,392 0.93% 34,928,204
2022-10-21 2022-10-19 3.494 10,317,025 +26,509 0.93% 36,043,204
2022-10-20 2022-10-18 3.583 10,290,516 -83,135 0.93% 36,869,039
2022-10-19 2022-10-17 3.583 10,373,651 -8,549 0.94% 37,166,897
2022-10-18 2022-10-14 3.634 10,382,200 +670,575 0.94% 37,727,028
2022-10-17 2022-10-13 3.608 9,711,625 -45,097 0.88% 35,042,630
2022-10-14 2022-10-12 3.634 9,756,722 -69,018 0.88% 35,454,155
2022-10-13 2022-10-11 3.468 9,825,740 -226,662 0.89% 34,076,307
2022-10-12 2022-10-10 3.404 10,052,402 -34,510 0.91% 34,221,533
2022-10-11 2022-10-07 3.506 10,086,912 +14,902 0.91% 35,367,900
2022-10-10 2022-10-06 3.494 10,072,010 +5,490 0.91% 35,187,228
2022-10-07 2022-10-05 3.417 10,066,520 +2,353 0.91% 34,397,945
2022-10-06 2022-10-03 3.149 10,064,167 -11,764 0.91% 31,695,174
2022-10-05 2022-09-30 3.124 10,075,931 +14,117 0.91% 31,475,281
2022-10-03 2022-09-29 3.124 10,061,814 +36,862 0.91% 31,431,182
2022-09-30 2022-09-28 3.009 10,024,952 -30,588 0.91% 30,165,648
2022-09-29 2022-09-27 3.137 10,055,540 +98,744 0.91% 31,539,794
2022-09-28 2022-09-26 3.213 9,956,796 +54,508 0.90% 31,991,787
2022-09-27 2022-09-23 3.379 9,902,288 +25,882 0.89% 33,457,984
2022-09-23 2022-09-21 3.392 9,876,406 -21,983 0.89% 33,496,461
2022-09-22 2022-09-20 3.379 9,898,389 +3,944 0.89% 33,444,810
2022-09-21 2022-09-19 3.455 9,894,445 -219,603 0.89% 34,188,424
2022-09-20 2022-09-16 3.264 10,114,048 +237,642 0.91% 33,012,873
2022-09-15 2022-09-13 3.608 9,876,406 -38,366 0.89% 35,637,212
2022-09-14 2022-09-09 3.608 9,914,772 -90,194 0.90% 35,775,648
2022-09-13 2022-09-08 3.570 10,004,966 -123,920 0.90% 35,718,400
2022-09-09 2022-09-07 3.596 10,128,886 +25,098 0.92% 36,419,094
2022-09-08 2022-09-06 3.647 10,103,788 -26,666 0.91% 36,844,155
2022-09-07 2022-09-05 3.647 10,130,454 +108,169 0.92% 36,941,395
2022-09-06 2022-09-02 3.685 10,022,285 +50,195 0.91% 36,930,309
2022-09-05 2022-09-01 3.698 9,972,090 +80,783 0.90% 36,872,496
2022-09-02 2022-08-31 3.761 9,891,307 -170,193 0.89% 37,204,378
2022-09-01 2022-08-30 3.672 10,061,500 +83,135 0.91% 36,946,522
2022-08-31 2022-08-29 3.685 9,978,365 -35,293 0.90% 36,768,471
2022-08-30 2022-08-26 3.723 10,013,658 +8,627 0.90% 37,281,549
2022-08-29 2022-08-25 3.723 10,005,031 -12,549 0.90% 37,249,431
2022-08-26 2022-08-24 3.710 10,017,580 -6,274 0.91% 37,168,425
2022-08-25 2022-08-23 3.761 10,023,854 +10,196 0.91% 37,702,929
2022-08-24 2022-08-22 3.800 10,013,658 -23,529 0.90% 38,047,609
2022-08-23 2022-08-19 3.838 10,037,187 -18,039 0.91% 38,520,938
2022-08-22 2022-08-18 3.749 10,055,226 -10,980 0.91% 37,692,723
2022-08-18 2022-08-16 3.761 10,066,206 +3,921 0.91% 37,862,229
2022-08-17 2022-08-15 4.127 10,062,285 -241,564 0.91% 41,525,025
2022-08-16 2022-08-12 4.180 10,303,849 +760,357 0.93% 43,072,357
2022-08-15 2022-08-11 4.100 9,543,492 +2,246 0.90% 39,129,158
2022-08-12 2022-08-10 4.100 9,541,246 +91,939 0.90% 39,119,949
2022-08-11 2022-08-09 4.154 9,449,307 +5,990 0.89% 39,247,786
2022-08-10 2022-08-08 4.167 9,443,317 +14,386 0.89% 39,349,025
2022-08-09 2022-08-05 4.140 9,428,931 -2,098,093 0.89% 39,037,227
2022-08-08 2022-08-04 4.127 11,527,024 +130,285 1.09% 47,569,708
2022-08-05 2022-08-03 4.087 11,396,739 -93,595 1.08% 46,575,426
2022-08-04 2022-08-02 4.087 11,490,334 +73,379 1.09% 46,957,924
2022-08-03 2022-08-01 4.167 11,416,955 +46,423 1.08% 47,572,907
2022-08-02 2022-07-29 4.167 11,370,532 +77,872 1.08% 47,379,469
2022-08-01 2022-07-28 4.194 11,292,660 -15,670 1.07% 47,356,621
2022-07-29 2022-07-27 4.194 11,308,330 -268,861 1.07% 47,422,335
2022-07-28 2022-07-26 4.274 11,577,191 +83,487 1.10% 49,477,527
2022-07-27 2022-07-25 4.180 11,493,704 +55,783 1.09% 48,046,212
2022-07-26 2022-07-22 4.220 11,437,921 +55,409 1.08% 48,271,299
2022-07-25 2022-07-21 4.220 11,382,512 -174,462 1.08% 48,037,457
2022-07-22 2022-07-20 4.087 11,556,974 +118,305 1.09% 47,230,264
2022-07-21 2022-07-19 4.060 11,438,669 +65,142 1.08% 46,441,249
2022-07-20 2022-07-18 4.100 11,373,527 -1,497 1.08% 46,632,462
2022-07-19 2022-07-15 4.073 11,375,024 +438,776 1.08% 46,334,766
2022-07-18 2022-07-14 4.167 10,936,248 -25,458 1.03% 45,569,866
2022-07-15 2022-07-13 4.113 10,961,706 +1,242,948 1.04% 45,090,357
2022-07-14 2022-07-12 4.047 9,718,758 +98,837 0.92% 39,328,575
2022-07-13 2022-07-11 4.100 9,619,921 +11,232 0.91% 39,442,523
2022-07-12 2022-07-08 4.113 9,608,689 +41,182 0.91% 39,524,798
2022-07-11 2022-07-07 4.100 9,567,507 +32,946 0.91% 39,227,621
2022-07-08 2022-07-06 4.113 9,534,561 +121,299 0.90% 39,219,877
2022-07-07 2022-07-05 4.047 9,413,262 -15,669 0.89% 38,092,334
2022-06-30 2022-06-28 4.340 9,428,931 -154,246 0.89% 40,926,125
2022-06-29 2022-06-27 4.474 9,583,177 -303,998 0.91% 42,875,493
2022-06-28 2022-06-24 4.367 9,887,175 +468,727 0.94% 43,179,219
2022-06-14 2022-06-10 4.688 9,418,448 -182,699 0.89% 44,151,074
2022-06-13 2022-06-09 4.714 9,601,147 +104,827 0.91% 45,263,969
2022-06-10 2022-06-08 4.835 9,496,320 +23,212 0.90% 45,911,208
2022-06-09 2022-06-07 4.821 9,473,108 -190,186 0.90% 45,672,470
2022-06-08 2022-06-06 4.808 9,663,294 +244,846 0.91% 46,460,353
2022-06-07 2022-06-02 4.808 9,418,448 -182,216 0.89% 45,283,153
2022-06-06 2022-06-01 4.795 9,600,664 -73 0.91% 46,031,013
2022-06-02 2022-05-31 4.821 9,600,737 +109,221 0.91% 46,287,805
2022-06-01 2022-05-30 4.821 9,491,516 -121,232 0.90% 45,761,220
2022-05-31 2022-05-27 4.795 9,612,748 +19,435 0.91% 46,088,950
2022-05-30 2022-05-26 4.728 9,593,313 -154,245 0.91% 45,355,158
2022-05-27 2022-05-25 4.875 9,747,558 +190,685 0.92% 47,516,397
2022-05-26 2022-05-24 4.875 9,556,873 +44,926 0.90% 46,586,865
2022-05-25 2022-05-23 4.915 9,511,947 -32,197 0.90% 46,748,970
2022-05-24 2022-05-20 4.915 9,544,144 -181,950 0.90% 46,907,211
2022-05-23 2022-05-19 4.835 9,726,094 +173,713 0.92% 47,022,081
2022-05-16 2022-05-12 4.634 9,552,381 -33,694 0.90% 44,268,614
2022-05-13 2022-05-11 4.594 9,586,075 +33,694 0.91% 44,040,686
2022-05-11 2022-05-06 4.714 9,552,381 -58,403 0.90% 45,034,065
2022-05-10 2022-05-05 4.821 9,610,784 +42,679 0.91% 46,336,244
2022-05-06 2022-05-04 4.768 9,568,105 +21,715 0.91% 45,619,336
2022-05-05 2022-05-03 4.781 9,546,390 +2,246 0.90% 45,643,297
2022-05-03 2022-04-28 4.648 9,544,144 -149,734 0.90% 44,357,906
2022-04-29 2022-04-27 4.554 9,693,878 +149,753 0.92% 44,147,563
2022-04-26 2022-04-22 4.768 9,544,125 -748 0.90% 45,505,003
2022-04-25 2022-04-21 4.741 9,544,873 +748 0.90% 45,253,619
2022-04-22 2022-04-20 4.795 9,544,125 -85,359 0.90% 45,759,933
2022-04-21 2022-04-19 4.781 9,629,484 +85,359 0.91% 46,040,587
2022-04-12 2022-04-08 4.848 9,544,125 -2,246 0.90% 46,269,793
2022-04-11 2022-04-07 4.861 9,546,371 +2,246 0.90% 46,408,176
2022-04-07 2022-04-04 4.995 9,544,125 -201,417 0.90% 47,671,908
2022-04-06 2022-04-01 4.915 9,745,542 +7,487 0.92% 47,897,035
2022-04-04 2022-03-31 4.848 9,738,055 -4,492 0.92% 47,209,963
2022-04-01 2022-03-30 4.888 9,742,547 +155,144 0.92% 47,622,085
2022-03-31 2022-03-29 4.888 9,587,403 +9,734 0.91% 46,863,733
2022-03-30 2022-03-28 4.861 9,577,669 +5,990 0.91% 46,560,327
2022-03-28 2022-03-24 4.941 9,571,679 +15,724 0.91% 47,298,205
2022-03-25 2022-03-23 4.995 9,555,955 +54,660 0.90% 47,730,997
2022-03-24 2022-03-22 5.035 9,501,295 +8,985 0.90% 47,838,655
2022-03-23 2022-03-21 5.022 9,492,310 +23,211 0.90% 47,666,643
2022-03-22 2022-03-18 5.075 9,469,099 -32,945 0.90% 48,055,939
2022-03-21 2022-03-17 4.901 9,502,044 +32,945 0.90% 46,573,397
2022-03-18 2022-03-16 4.688 9,469,099 -110,068 0.90% 44,388,512
2022-03-17 2022-03-15 4.367 9,579,167 +102,581 0.91% 41,834,088
2022-03-16 2022-03-14 4.608 9,476,586 -2,995 0.90% 43,664,231
2022-03-15 2022-03-11 4.808 9,479,581 -388,609 0.90% 45,577,075
2022-03-14 2022-03-10 4.915 9,868,190 +126,541 0.93% 48,499,821
2022-03-11 2022-03-09 4.835 9,741,649 +262,068 0.92% 47,097,284
2022-03-10 2022-03-08 4.781 9,479,581 -32,946 0.90% 45,323,869
2022-03-09 2022-03-07 4.795 9,512,527 -279,289 0.90% 45,608,434
2022-03-08 2022-03-04 4.915 9,791,816 +196,925 0.93% 48,124,460
2022-03-07 2022-03-03 4.915 9,594,891 -156,569 0.91% 47,156,621
2022-03-04 2022-03-02 4.968 9,751,460 +222,964 0.92% 48,447,056
2022-03-03 2022-03-01 5.048 9,528,496 -26,955 0.90% 48,102,868
2022-03-02 2022-02-28 5.062 9,555,451 -12,001 0.90% 48,366,561
2022-03-01 2022-02-25 5.115 9,567,452 -11,232 0.91% 48,938,412
2022-02-28 2022-02-24 5.075 9,578,684 +10,483 0.91% 48,612,086
2022-02-25 2022-02-23 5.249 9,568,201 -28,453 0.91% 50,220,109
2022-02-24 2022-02-22 5.249 9,596,654 +27,704 0.91% 50,369,449
2022-02-23 2022-02-21 5.289 9,568,950 -17,222 0.91% 50,607,430
2022-02-22 2022-02-18 5.382 9,586,172 +31,449 0.91% 51,594,698
2022-02-21 2022-02-17 5.355 9,554,723 -58,404 0.90% 51,170,220
2022-02-18 2022-02-16 5.396 9,613,127 +32,197 0.91% 51,868,162
2022-02-17 2022-02-15 5.302 9,580,930 -3,744 0.91% 50,798,745
2022-02-16 2022-02-14 5.289 9,584,674 +42,680 0.91% 50,690,590
2022-02-15 2022-02-11 5.329 9,541,994 -91,350 0.90% 50,847,177
2022-02-14 2022-02-10 5.289 9,633,344 +146,009 0.91% 50,947,991
2022-02-08 2022-02-04 5.355 9,487,335 -74,876 0.90% 50,809,324
2022-02-07 2022-01-31 5.275 9,562,211 +49,418 0.90% 50,444,083
2022-02-04 2022-01-27 5.289 9,512,793 -11,980 0.90% 50,310,432
2022-01-28 2022-01-26 5.396 9,524,773 -72,525 0.90% 51,391,443
2022-01-27 2022-01-25 5.409 9,597,298 -22,568 0.91% 51,910,931
2022-01-26 2022-01-24 5.449 9,619,866 -9,734 0.91% 52,418,428
2022-01-25 2022-01-21 5.502 9,629,600 -8,236 0.91% 52,985,895
2022-01-24 2022-01-20 5.409 9,637,836 +107,822 0.91% 52,130,197
2022-01-21 2022-01-19 5.369 9,530,014 -185,953 0.90% 51,165,168
2022-01-20 2022-01-18 5.342 9,715,967 +107,822 0.92% 51,904,001
2022-01-19 2022-01-17 5.262 9,608,145 -23,212 0.91% 50,558,081
2022-01-18 2022-01-14 5.262 9,631,357 +32,197 0.91% 50,680,223
2022-01-17 2022-01-13 5.155 9,599,160 +5,990 0.91% 49,485,202
2022-01-14 2022-01-12 5.115 9,593,170 -91,349 0.91% 49,069,962
2022-01-13 2022-01-11 5.008 9,684,519 +50,167 0.92% 48,502,501
2022-01-12 2022-01-10 4.995 9,634,352 +18,720 0.91% 48,122,582
2022-01-11 2022-01-07 4.968 9,615,632 +47,920 0.91% 47,772,238
2022-01-10 2022-01-06 4.955 9,567,712 +29,951 0.91% 47,406,382
2022-01-07 2022-01-05 4.941 9,537,761 +54,919 0.90% 47,130,600
2022-01-04 2021-12-31 4.915 9,482,842 -2,505 0.90% 46,605,926
2022-01-03 2021-12-29 4.901 9,485,347 -5,991 0.90% 46,491,558
2021-12-30 2021-12-28 4.995 9,491,338 +1,757 0.90% 47,408,242
2021-12-29 2021-12-24 4.781 9,489,581 -50,916 0.90% 45,371,681
2021-12-28 2021-12-22 4.754 9,540,497 -30,699 0.90% 45,360,288
2021-12-23 2021-12-21 4.714 9,571,196 -113,812 0.91% 45,122,767
2021-12-22 2021-12-20 4.795 9,685,008 -56,907 0.92% 46,435,406
2021-12-21 2021-12-17 4.795 9,741,915 +259,073 0.92% 46,708,250
2021-12-20 2021-12-16 4.835 9,482,842 -70,384 0.90% 45,846,047
2021-12-17 2021-12-15 4.821 9,553,226 -302,501 0.90% 46,058,741
2021-12-16 2021-12-14 4.821 9,855,727 -281,535 0.93% 47,517,182
2021-12-15 2021-12-13 4.888 10,137,262 -70,384 0.96% 49,551,473
2021-12-14 2021-12-10 4.968 10,207,646 +128,039 0.97% 50,713,473
2021-12-13 2021-12-09 4.941 10,079,607 +402,835 0.95% 49,808,118
2021-12-10 2021-12-08 5.035 9,676,772 -7,488 0.92% 48,722,175
2021-12-09 2021-12-07 5.651 9,684,260 +143,763 0.92% 54,730,120
2021-12-08 2021-12-06 5.623 9,540,497 +273,989 0.90% 53,648,734
2021-12-07 2021-12-03 5.764 9,266,508 -180,226 0.93% 53,413,987
2021-12-06 2021-12-02 5.736 9,446,734 +279,564 0.94% 54,186,573
2021-12-03 2021-12-01 5.792 9,167,170 -43,283 0.92% 53,099,777
2021-12-02 2021-11-30 5.778 9,210,453 -709 0.92% 53,220,682
2021-12-01 2021-11-29 6.032 9,211,162 -412,960 0.92% 55,561,476
2021-11-30 2021-11-26 5.933 9,624,122 +782,636 0.96% 57,102,984
2021-11-29 2021-11-25 5.778 8,841,486 +12,063 0.88% 51,088,683
2021-11-26 2021-11-24 5.750 8,829,423 +48,959 0.88% 50,770,106
2021-11-25 2021-11-23 5.778 8,780,464 +709 0.88% 50,736,080
2021-11-24 2021-11-22 5.778 8,779,755 +12,063 0.88% 50,731,983
2021-11-23 2021-11-19 5.849 8,767,692 -162,488 0.88% 51,280,112
2021-11-22 2021-11-18 5.750 8,930,180 +170,293 0.89% 51,349,470
2021-11-19 2021-11-17 5.764 8,759,887 -189,451 0.87% 50,493,724
2021-11-18 2021-11-16 5.792 8,949,338 +189,451 0.89% 51,838,010
2021-11-16 2021-11-12 5.666 8,759,887 -64,576 0.87% 49,629,528
2021-11-15 2021-11-11 5.623 8,824,463 +79,470 0.88% 49,622,286
2021-11-12 2021-11-10 5.567 8,744,993 -116,367 0.87% 48,682,419
2021-11-11 2021-11-09 5.595 8,861,360 +39,026 0.88% 49,579,994
2021-11-10 2021-11-08 5.511 8,822,334 +39,735 0.88% 48,615,621
2021-11-09 2021-11-05 5.468 8,782,599 +37,606 0.88% 48,025,331
2021-11-08 2021-11-04 5.496 8,744,993 -34,059 0.87% 48,066,186
2021-11-05 2021-11-03 5.454 8,779,052 +19,165 0.88% 47,882,208
2021-11-04 2021-11-02 5.482 8,759,887 +14,894 0.87% 48,024,593
2021-11-03 2021-11-01 5.496 8,744,993 -79,470 0.87% 48,066,186
2021-11-02 2021-10-29 5.468 8,824,463 -112,109 0.88% 48,254,253
2021-11-01 2021-10-28 5.398 8,936,572 -4,967 0.89% 48,237,559
2021-10-29 2021-10-27 5.525 8,941,539 +117,076 0.89% 49,398,519
2021-10-27 2021-10-25 5.553 8,824,463 -100,748 0.88% 49,000,453
2021-10-25 2021-10-21 5.651 8,925,211 -104,305 0.89% 50,440,392
2021-10-22 2021-10-20 5.651 9,029,516 -45,411 0.90% 51,029,866
2021-10-21 2021-10-19 5.666 9,074,927 +124,172 0.91% 51,414,401
2021-10-20 2021-10-18 5.651 8,950,755 -52,507 0.89% 50,584,752
2021-10-19 2021-10-15 5.637 9,003,262 +13,481 0.90% 50,754,607
2021-10-18 2021-10-12 5.623 8,989,781 +120,624 0.90% 50,551,913
2021-10-15 2021-10-11 5.623 8,869,157 -112,819 0.89% 49,873,612
2021-10-12 2021-10-08 5.637 8,981,976 -48,249 0.90% 50,634,610
2021-10-11 2021-10-07 5.553 9,030,225 -29,801 0.90% 50,143,008
2021-10-08 2021-10-06 5.482 9,060,026 -1,774 0.90% 49,670,054
2021-10-07 2021-10-05 5.440 9,061,800 -72,375 0.90% 49,296,645
2021-10-06 2021-10-04 5.525 9,134,175 +34,768 0.91% 50,462,758
2021-10-05 2021-09-30 5.553 9,099,407 +141,911 0.91% 50,527,161
2021-10-04 2021-09-29 5.539 8,957,496 +9,224 0.89% 49,612,917
2021-09-30 2021-09-28 5.581 8,948,272 -6,729 0.89% 49,940,162
2021-09-29 2021-09-27 5.567 8,955,001 +176,670 0.89% 49,851,510
2021-09-28 2021-09-24 5.637 8,778,331 -12,062 0.88% 49,486,590
2021-09-27 2021-09-23 5.722 8,790,393 +34,329 0.88% 50,297,907
2021-09-24 2021-09-21 5.581 8,756,064 -34,461 0.87% 48,867,453
2021-09-23 2021-09-20 5.511 8,790,525 +36,187 0.88% 48,440,337
2021-09-21 2021-09-17 5.835 8,754,338 -8,514 0.87% 51,078,630
2021-09-20 2021-09-16 5.708 8,762,852 -21,997 0.88% 50,016,821
2021-09-17 2021-09-15 5.736 8,784,849 +25,576 0.88% 50,389,993
2021-09-16 2021-09-14 5.919 8,759,273 -1,419 0.87% 51,848,111
2021-09-15 2021-09-13 5.905 8,760,692 -61,731 0.87% 51,733,043
2021-09-14 2021-09-10 5.849 8,822,423 +3,548 0.88% 51,600,221
2021-09-13 2021-09-09 5.806 8,818,875 +86,565 0.88% 51,206,606
2021-09-10 2021-09-08 5.806 8,732,310 +2,129 0.87% 50,703,968
2021-09-09 2021-09-07 5.821 8,730,181 +26,963 0.87% 50,814,644
2021-09-08 2021-09-06 5.792 8,703,218 +11,353 0.87% 50,412,388
2021-09-07 2021-09-03 5.637 8,691,865 -171,002 0.87% 48,999,150
2021-09-06 2021-09-02 5.821 8,862,867 +171,002 0.89% 51,586,952
2021-09-03 2021-09-01 5.835 8,691,865 +69,536 0.87% 50,714,121
2021-09-02 2021-08-31 5.849 8,622,329 -446 0.86% 50,429,919
2021-09-01 2021-08-30 5.919 8,622,775 +56,055 0.86% 51,040,149
2021-08-31 2021-08-27 5.778 8,566,720 +9,224 0.86% 49,501,005
2021-08-25 2021-08-23 5.778 8,557,496 -264 0.85% 49,447,706
2021-08-20 2021-08-18 5.835 8,557,760 -3,548 0.85% 49,931,663
2021-08-19 2021-08-17 5.835 8,561,308 -122,043 0.85% 49,952,364
2021-08-18 2021-08-16 6.626 8,683,351 +119,915 0.87% 57,534,595
2021-08-17 2021-08-13 6.581 8,563,436 +416,744 0.86% 56,359,250
2021-08-16 2021-08-12 6.641 8,146,692 -6,746 0.86% 54,099,530
2021-08-13 2021-08-11 6.552 8,153,438 -26,311 0.86% 53,419,181
2021-08-12 2021-08-10 6.507 8,179,749 -33,057 0.86% 53,227,820
2021-08-11 2021-08-09 6.418 8,212,806 -255,832 0.86% 52,712,503
2021-08-10 2021-08-06 6.507 8,468,638 -2,698 0.89% 55,107,698
2021-08-09 2021-08-05 6.389 8,471,336 -37,105 0.89% 54,120,694
2021-08-06 2021-08-04 6.418 8,508,441 +37,779 0.89% 54,609,986
2021-08-05 2021-08-03 6.389 8,470,662 +2,699 0.89% 54,116,388
2021-08-04 2021-08-02 6.300 8,467,963 +416,921 0.89% 53,346,025
2021-08-03 2021-07-30 6.240 8,051,042 -10,119 0.85% 50,242,168
2021-08-02 2021-07-29 6.270 8,061,161 +10,119 0.85% 50,544,295
2021-07-30 2021-07-28 6.285 8,051,042 -28,334 0.85% 50,600,188
2021-07-29 2021-07-27 6.077 8,079,376 +35,081 0.85% 49,101,624
2021-07-27 2021-07-23 6.255 8,044,295 -45,875 0.84% 50,319,303
2021-07-26 2021-07-22 6.344 8,090,170 +45,875 0.85% 51,325,785
2021-07-23 2021-07-21 6.092 8,044,295 -46,150 0.84% 49,007,663
2021-07-22 2021-07-20 6.122 8,090,445 +46,150 0.85% 49,528,667
2021-07-21 2021-07-19 6.285 8,044,295 -108,818 0.84% 50,557,783
2021-07-20 2021-07-16 6.404 8,153,113 -161,237 0.86% 52,208,521
2021-07-19 2021-07-15 6.389 8,314,350 -365,556 0.87% 53,117,760
2021-07-16 2021-07-14 6.374 8,679,906 +41,827 0.91% 55,324,520
2021-07-12 2021-07-08 6.596 8,638,079 -33,732 0.91% 56,978,546
2021-07-09 2021-07-07 6.774 8,671,811 +31,034 0.91% 58,743,549
2021-07-07 2021-07-05 6.893 8,640,777 -188,897 0.91% 59,557,976
2021-07-06 2021-07-02 6.922 8,829,674 -151,791 0.93% 61,121,743
2021-07-05 2021-06-30 6.922 8,981,465 -407,131 0.94% 62,172,487
2021-07-02 2021-06-29 6.685 9,388,596 -757,711 0.99% 62,764,110
2021-06-30 2021-06-28 6.893 10,146,307 -1,600,122 1.07% 69,935,089
2021-06-29 2021-06-25 7.159 11,746,429 +294,139 1.23% 84,098,291
2021-06-28 2021-06-24 7.649 11,452,290 +132,228 1.20% 87,594,375
2021-06-25 2021-06-23 8.419 11,320,062 +29,009 1.19% 95,308,431
2021-06-24 2021-06-22 8.019 11,291,053 -27,660 1.19% 90,545,296
2021-06-23 2021-06-21 8.123 11,318,713 -35,081 1.19% 91,941,543
2021-06-22 2021-06-18 8.138 11,353,794 +20,914 1.19% 92,394,801
2021-06-21 2021-06-17 7.975 11,332,880 -143,697 1.19% 90,376,755
2021-06-18 2021-06-16 7.738 11,476,577 +85,004 1.21% 88,800,837
2021-06-17 2021-06-15 7.856 11,391,573 +18,215 1.20% 89,493,964
2021-06-16 2021-06-11 7.915 11,373,358 +42,501 1.19% 90,025,211
2021-06-15 2021-06-10 7.634 11,330,857 -1,208,262 1.19% 86,497,622
2021-06-11 2021-06-09 7.841 12,539,119 +1,186,674 1.32% 98,323,397
2021-06-10 2021-06-08 7.663 11,352,445 +2,024 1.19% 86,998,974
2021-06-08 2021-06-04 7.515 11,350,421 +10,120 1.19% 85,300,997
2021-06-07 2021-06-03 7.441 11,340,301 +18,215 1.19% 84,384,461
2021-06-04 2021-06-02 7.560 11,322,086 -4,048 1.19% 85,591,533
2021-06-03 2021-06-01 7.575 11,326,134 +4,048 1.19% 85,790,021
2021-06-01 2021-05-28 7.678 11,322,086 -2,024 1.19% 86,934,145
2021-05-31 2021-05-27 7.560 11,324,110 -16,191 1.19% 85,606,834
2021-05-28 2021-05-26 7.530 11,340,301 -9,445 1.19% 85,393,040
2021-05-27 2021-05-25 7.471 11,349,746 +29,009 1.19% 84,791,215
2021-05-24 2021-05-20 7.426 11,320,737 -18,890 1.19% 84,071,076
2021-05-21 2021-05-18 7.500 11,339,627 +18,890 1.19% 85,051,792
2021-05-20 2021-05-17 7.352 11,320,737 +126,830 1.19% 83,232,043
2021-05-18 2021-05-14 7.411 11,193,907 +224,652 1.18% 82,963,273
2021-05-17 2021-05-13 7.515 10,969,255 +323,823 1.15% 82,436,448
2021-05-14 2021-05-12 7.471 10,645,432 +179,451 1.12% 79,529,455
2021-05-13 2021-05-11 7.515 10,465,981 +250,963 1.10% 78,654,230
2021-05-12 2021-05-10 7.619 10,215,018 +404,778 1.07% 77,828,101
2021-05-11 2021-05-07 7.382 9,810,240 +154,490 1.03% 72,417,438
2021-05-10 2021-05-06 7.411 9,655,750 +99,846 1.01% 71,563,273
2021-05-07 2021-05-05 7.397 9,555,904 +68,137 1.00% 70,681,621
2021-05-06 2021-05-04 7.367 9,487,767 +156,515 1.00% 69,896,363
2021-05-05 2021-05-03 7.367 9,331,252 +89,056 0.98% 68,743,317
2021-05-04 2021-04-30 7.367 9,242,196 +404,773 0.97% 68,087,242
2021-05-03 2021-04-29 7.575 8,837,423 +207,111 0.93% 66,939,232
2021-04-30 2021-04-28 7.367 8,630,312 +87,702 0.91% 63,579,494
2021-04-29 2021-04-27 7.382 8,542,610 +341,363 0.90% 63,060,020
2021-04-28 2021-04-26 7.382 8,201,247 +91,750 0.86% 60,540,139
2021-04-27 2021-04-23 7.337 8,109,497 +61,391 0.85% 59,502,237
2021-04-26 2021-04-22 7.397 8,048,106 -6,071 0.85% 59,528,976
2021-04-23 2021-04-21 7.411 8,054,177 +67,463 0.85% 59,693,268
2021-04-22 2021-04-20 7.471 7,986,714 +674 0.84% 59,666,814
2021-04-21 2021-04-19 7.471 7,986,040 +41,827 0.84% 59,661,779
2021-04-20 2021-04-16 7.397 7,944,213 +9,445 0.83% 58,760,517
2021-04-19 2021-04-15 7.456 7,934,768 -1,887 0.83% 59,161,121
2021-04-16 2021-04-14 7.515 7,936,655 +28,334 0.83% 59,645,769
2021-04-13 2021-04-09 7.560 7,908,321 -55,456 0.83% 59,784,506
2021-04-12 2021-04-08 7.619 7,963,777 +8,770 0.84% 60,675,923
2021-04-09 2021-04-07 7.530 7,955,007 -37,104 0.84% 59,901,605
2021-04-08 2021-04-01 7.456 7,992,111 +29,683 0.84% 59,588,667
2021-04-07 2021-03-31 7.382 7,962,428 +31,033 0.84% 58,777,220
2021-04-01 2021-03-30 7.515 7,931,395 -127,505 0.83% 59,606,239
2021-03-31 2021-03-29 7.486 8,058,900 +14,842 0.85% 60,325,555
2021-03-30 2021-03-26 7.575 8,044,058 -5,397 0.84% 60,929,873
2021-03-29 2021-03-25 7.634 8,049,455 +39,803 0.85% 61,448,019
2021-03-26 2021-03-24 7.723 8,009,652 +2,024 0.84% 61,856,530
2021-03-25 2021-03-23 7.945 8,007,628 -95,073 0.84% 63,621,347
2021-03-24 2021-03-22 8.286 8,102,701 +34,406 0.85% 67,139,144
2021-03-23 2021-03-19 8.479 8,068,295 -43,177 0.85% 68,408,801
2021-03-22 2021-03-18 8.523 8,111,472 -56,668 0.85% 69,135,594
2021-03-19 2021-03-17 8.316 8,168,140 +24,287 0.86% 67,923,525
2021-03-18 2021-03-16 8.138 8,143,853 +16,191 0.86% 66,272,972
2021-03-17 2021-03-15 8.153 8,127,662 -37,105 0.85% 66,261,689
2021-03-16 2021-03-12 8.034 8,164,767 -47,224 0.86% 65,595,986
2021-03-15 2021-03-11 7.797 8,211,991 -56,669 0.86% 64,027,772
2021-03-12 2021-03-10 7.708 8,268,660 +77,569 0.87% 63,734,217
2021-03-11 2021-03-09 7.782 8,191,091 -20,914 0.86% 63,743,401
2021-03-10 2021-03-08 7.663 8,212,005 +20,914 0.86% 62,932,347
2021-03-05 2021-03-03 7.486 8,191,091 -145,275 0.86% 61,315,081
2021-03-04 2021-03-02 7.515 8,336,366 +76,907 0.88% 62,649,688
2021-03-03 2021-03-01 7.515 8,259,459 -17,540 0.87% 62,071,714
2021-03-01 2021-02-25 7.500 8,276,999 -5,397 0.87% 62,080,842
2021-02-26 2021-02-24 7.426 8,282,396 +33,732 0.87% 61,507,475
2021-02-25 2021-02-23 7.678 8,248,664 -24,287 0.87% 63,335,551
2021-02-24 2021-02-22 7.693 8,272,951 -22,263 0.87% 63,644,663
2021-02-23 2021-02-19 7.397 8,295,214 +165,284 0.87% 61,356,746
2021-02-22 2021-02-18 7.397 8,129,930 -110,639 0.85% 60,134,199
2021-02-19 2021-02-17 7.411 8,240,569 +85,872 0.87% 61,074,706
2021-02-18 2021-02-16 7.426 8,154,697 -44,053 0.86% 60,559,145
2021-02-17 2021-02-11 7.411 8,198,750 +8,770 0.86% 60,764,766
2021-02-16 2021-02-09 7.486 8,189,980 +136,950 0.86% 61,306,765
2021-02-10 2021-02-08 7.352 8,053,030 -47,697 0.85% 59,207,289
2021-02-09 2021-02-05 7.441 8,100,727 +49,248 0.85% 60,278,425
2021-02-08 2021-02-04 7.411 8,051,479 +29,009 0.85% 59,673,272
2021-02-05 2021-02-03 7.411 8,022,470 -6,746 0.84% 59,458,272
2021-02-04 2021-02-02 7.337 8,029,216 +25,657 0.84% 58,913,187
2021-02-03 2021-02-01 7.278 8,003,559 -147,090 0.84% 58,250,388
2021-02-02 2021-01-29 7.145 8,150,649 +22,937 0.86% 58,233,569
2021-02-01 2021-01-28 7.308 8,127,712 +39,803 0.85% 59,394,934
2021-01-29 2021-01-27 7.411 8,087,909 +35,351 0.85% 59,943,271
2021-01-28 2021-01-26 7.411 8,052,558 +24,961 0.85% 59,681,269
2021-01-27 2021-01-25 7.500 8,027,597 +11,874 0.84% 60,210,226
2021-01-26 2021-01-22 7.426 8,015,723 -138,300 0.84% 59,527,084
2021-01-25 2021-01-21 7.634 8,154,023 +118,735 0.86% 62,246,271
2021-01-22 2021-01-20 7.723 8,035,288 -108,589 0.84% 62,054,510
2021-01-21 2021-01-19 7.678 8,143,877 +4,858 0.86% 62,530,967
2021-01-20 2021-01-18 7.678 8,139,019 +47,898 0.85% 62,493,666
2021-01-19 2021-01-15 7.782 8,091,121 -88,808 0.85% 62,965,431
2021-01-18 2021-01-14 8.004 8,179,929 +80,551 0.86% 65,475,297
2021-01-15 2021-01-13 8.197 8,099,378 -44,121 0.85% 66,391,270
2021-01-14 2021-01-12 7.678 8,143,499 +58,450 0.86% 62,528,065
2021-01-13 2021-01-11 7.500 8,085,049 -10,794 0.85% 60,641,139
2021-01-12 2021-01-08 7.649 8,095,843 +10,794 0.85% 61,922,140
2021-01-11 2021-01-07 7.856 8,085,049 +63,254 0.85% 63,517,399
2021-01-08 2021-01-06 8.034 8,021,795 -136,789 0.84% 64,447,344
2021-01-07 2021-01-05 7.752 8,158,584 +29,819 0.86% 63,248,562
2021-01-06 2021-01-04 7.560 8,128,765 +78,122 0.85% 61,450,996
2021-01-05 2020-12-31 7.545 8,050,643 -1,510 0.85% 60,741,083
2021-01-04 2020-12-29 7.426 8,052,153 -14,168 0.85% 59,797,623
2020-12-30 2020-12-28 7.456 8,066,321 +120,772 0.85% 60,141,972
2020-12-29 2020-12-24 7.382 7,945,549 -1,349 0.83% 58,652,622
2020-12-28 2020-12-22 7.308 7,946,898 +29,683 0.83% 58,073,599
2020-12-23 2020-12-21 7.426 7,917,215 +112,677 0.83% 58,795,535
2020-12-22 2020-12-18 7.456 7,804,538 +124,793 0.82% 58,190,135
2020-12-21 2020-12-17 7.293 7,679,745 -18,215 0.81% 56,007,486
2020-12-18 2020-12-16 7.130 7,697,960 -8,770 0.81% 54,885,156
2020-12-17 2020-12-15 7.100 7,706,730 -143,709 0.81% 54,719,212
2020-12-16 2020-12-14 7.219 7,850,439 +551,848 0.82% 56,670,505
2020-12-15 2020-12-11 7.308 7,298,591 -172,706 0.77% 53,335,961
2020-12-14 2020-12-10 7.278 7,471,297 +280,646 0.78% 54,376,553
2020-12-11 2020-12-09 7.515 7,190,651 -186,872 0.76% 54,039,379
2020-12-10 2020-12-08 7.234 7,377,523 +86,353 0.77% 53,365,990
2020-12-09 2020-12-07 7.367 7,291,170 -147,745 0.77% 53,714,037
2020-12-08 2020-12-04 7.471 7,438,915 +131,553 0.78% 55,574,340
2020-12-07 2020-12-03 7.530 7,307,362 -226,001 0.77% 55,024,805
2020-12-04 2020-12-02 7.797 7,533,363 +229,375 0.79% 58,736,602
2020-12-03 2020-12-01 8.330 7,303,988 -21,586 0.77% 60,838,881
2020-12-02 2020-11-30 8.252 7,325,574 +249,821 0.77% 60,452,647
2020-12-01 2020-11-27 8.561 7,075,753 +62,121 0.77% 60,577,986
2020-11-30 2020-11-26 8.623 7,013,632 -38,178 0.77% 60,479,693
2020-11-27 2020-11-25 8.840 7,051,810 +320,959 0.77% 62,334,579
2020-11-26 2020-11-24 9.102 6,730,851 -364,962 0.74% 61,265,739
2020-11-25 2020-11-23 9.040 7,095,813 +82,181 0.78% 64,149,080
2020-11-24 2020-11-20 9.164 7,013,632 +95,123 0.77% 64,273,222
2020-11-23 2020-11-19 7.943 6,918,509 -387,609 0.76% 54,955,104
2020-11-20 2020-11-18 7.634 7,306,118 +173,421 0.80% 55,775,829
2020-11-19 2020-11-17 7.557 7,132,697 -705,980 0.78% 53,900,778
2020-11-18 2020-11-16 7.603 7,838,677 +915,639 0.86% 59,599,179
2020-11-17 2020-11-13 7.248 6,923,038 -390,198 0.76% 50,176,684
2020-11-16 2020-11-12 7.171 7,313,236 +370,138 0.80% 52,439,673
2020-11-13 2020-11-11 7.155 6,943,098 -55,650 0.76% 49,678,296
2020-11-12 2020-11-10 7.263 6,998,748 +209,011 0.77% 50,833,571
2020-11-11 2020-11-09 6.970 6,789,737 -159,832 0.74% 47,321,870
2020-11-10 2020-11-06 7.140 6,949,569 +31,707 0.76% 49,617,200
2020-11-09 2020-11-05 6.831 6,917,862 +283,428 0.76% 47,252,693
2020-11-06 2020-11-04 6.892 6,634,434 -285,369 0.73% 45,726,835
2020-11-05 2020-11-03 6.831 6,919,803 -889,108 0.76% 47,265,951
2020-11-04 2020-11-02 6.954 7,808,911 +818,575 0.86% 54,304,446
2020-11-03 2020-10-30 6.800 6,990,336 +159,185 0.77% 47,531,676
2020-11-02 2020-10-29 6.892 6,831,151 +72,475 0.75% 47,082,677
2020-10-30 2020-10-28 7.047 6,758,676 -538,383 0.74% 47,627,619
2020-10-29 2020-10-27 7.263 7,297,059 +436,142 0.80% 53,000,274
2020-10-28 2020-10-23 7.093 6,860,917 +102,888 0.75% 48,666,179
2020-10-27 2020-10-22 7.201 6,758,029 -62,768 0.74% 48,667,425
2020-10-23 2020-10-21 7.433 6,820,797 +53,708 0.75% 50,700,542
2020-10-22 2020-10-20 7.078 6,767,089 -181,833 0.74% 47,896,058
2020-10-21 2020-10-19 7.217 6,948,922 +163,068 0.76% 50,149,513
2020-10-20 2020-10-16 6.753 6,785,854 -639,134 0.74% 45,826,675
2020-10-19 2020-10-15 6.521 7,424,988 -285,822 0.81% 48,421,764
2020-10-16 2020-10-14 6.166 7,710,810 -411,034 0.84% 47,545,049
2020-10-15 2020-10-12 5.656 8,121,844 -44,455 0.89% 45,937,582
2020-10-14 2020-10-09 5.532 8,166,299 -309,185 0.89% 45,179,426
2020-10-12 2020-10-08 5.517 8,475,484 +4,077 0.93% 46,758,990
2020-10-09 2020-10-07 5.486 8,471,407 -116,533 0.93% 46,474,669
2020-10-08 2020-10-06 5.548 8,587,940 +8,412 0.94% 47,644,838
2020-10-07 2020-10-05 5.594 8,579,528 -76,951 0.94% 47,995,925
2020-10-06 2020-09-30 5.563 8,656,479 -140,290 0.95% 48,158,858
2020-10-05 2020-09-29 5.687 8,796,769 -42,061 0.96% 50,026,879
2020-09-30 2020-09-28 5.672 8,838,830 -137,443 0.97% 50,129,485
2020-09-29 2020-09-25 5.625 8,976,273 -149,479 0.98% 50,492,845
2020-09-28 2020-09-24 5.625 9,125,752 -154,008 1.00% 51,333,686
2020-09-25 2020-09-23 5.610 9,279,760 -116,477 1.02% 52,056,597
2020-09-24 2020-09-22 5.502 9,396,237 -117,772 1.03% 51,693,551
2020-09-23 2020-09-21 5.625 9,514,009 -75,386 1.04% 53,517,688
2020-09-22 2020-09-18 5.780 9,589,395 -288,151 1.05% 55,423,661
2020-09-21 2020-09-17 5.517 9,877,546 -361,197 1.08% 54,494,124
2020-09-18 2020-09-16 5.347 10,238,743 -445,208 1.12% 54,746,347
2020-09-17 2020-09-15 5.409 10,683,951 -209,328 1.17% 57,787,291
2020-09-16 2020-09-14 5.471 10,893,279 -106,964 1.19% 59,592,869
2020-09-15 2020-09-11 5.502 11,000,243 -308,276 1.20% 60,518,016
2020-09-14 2020-09-10 5.455 11,308,519 -139,449 1.24% 61,689,726
2020-09-11 2020-09-09 5.347 11,447,968 -105,864 1.25% 61,212,048
2020-09-10 2020-09-08 5.285 11,553,832 +42,248 1.27% 61,063,903
2020-09-09 2020-09-07 5.285 11,511,584 -203,181 1.26% 60,840,615
2020-09-08 2020-09-04 5.301 11,714,765 -70,857 1.28% 62,095,496
2020-09-07 2020-09-03 5.254 11,785,622 -214,188 1.29% 61,924,688
2020-09-04 2020-09-02 5.285 11,999,810 -103,988 1.31% 63,420,970
2020-09-03 2020-09-01 5.316 12,103,798 -90,787 1.33% 64,344,660
2020-09-02 2020-08-31 5.301 12,194,585 -434,524 1.34% 64,638,839
2020-09-01 2020-08-28 5.362 12,629,109 -73,639 1.38% 67,722,751
2020-08-31 2020-08-27 5.440 12,702,748 -224,995 1.39% 69,099,157
2020-08-28 2020-08-26 5.517 12,927,743 -217,747 1.42% 71,321,970
2020-08-27 2020-08-25 5.486 13,145,490 -100,624 1.44% 72,116,980
2020-08-26 2020-08-24 5.471 13,246,114 -63,609 1.45% 72,464,309
2020-08-25 2020-08-21 5.378 13,309,723 -56,685 1.46% 71,578,182
2020-08-24 2020-08-20 5.424 13,366,408 -191,540 1.46% 72,502,709
2020-08-21 2020-08-19 5.502 13,557,948 -111,049 1.48% 74,589,271
2020-08-20 2020-08-18 5.486 13,668,997 -143,655 1.50% 74,988,973
2020-08-19 2020-08-17 5.517 13,812,652 -252,367 1.51% 76,203,986
2020-08-18 2020-08-14 5.502 14,065,019 +32,355 1.54% 77,378,931
2020-08-17 2020-08-13 5.486 14,032,664 -197,364 1.54% 76,984,072
2020-08-14 2020-08-12 5.393 14,230,028 -237,088 1.56% 76,747,384
2020-08-13 2020-08-11 5.270 14,467,116 -315,135 1.58% 76,237,517
2020-08-12 2020-08-10 5.856 14,782,251 -473,673 1.62% 86,566,901
2020-08-11 2020-08-07 5.807 15,255,924 +430,837 1.67% 88,596,289
2020-08-10 2020-08-06 5.775 14,825,087 -805,924 1.71% 85,611,952
2020-08-07 2020-08-05 5.921 15,631,011 -161,676 1.80% 92,554,438
2020-08-06 2020-08-04 5.840 15,792,687 -378,065 1.82% 92,227,253
2020-08-05 2020-08-03 5.775 16,170,752 -317,206 1.86% 93,382,902
2020-08-04 2020-07-31 5.889 16,487,958 -351,016 1.90% 97,092,177
2020-08-03 2020-07-30 6.133 16,838,974 +11,680 1.94% 103,268,002
2020-07-31 2020-07-29 6.068 16,827,294 +34,425 1.94% 102,101,450
2020-07-30 2020-07-28 6.019 16,792,869 -110,721 1.94% 101,073,062
2020-07-29 2020-07-27 5.937 16,903,590 +134,321 1.95% 100,364,612
2020-07-28 2020-07-24 5.986 16,769,269 -30,123 1.93% 100,385,445
2020-07-27 2020-07-23 6.084 16,799,392 +30,123 1.94% 102,205,428
2020-07-24 2020-07-22 6.165 16,769,269 +57,170 1.93% 103,386,096
2020-07-23 2020-07-21 6.230 16,712,099 -120,420 1.93% 104,121,057
2020-07-22 2020-07-20 6.214 16,832,519 -57,786 1.94% 104,597,492
2020-07-21 2020-07-17 6.133 16,890,305 -30,190 1.95% 103,582,798
2020-07-20 2020-07-16 6.116 16,920,495 +73,768 1.95% 103,492,697
2020-07-17 2020-07-15 6.181 16,846,727 +68,851 1.94% 104,137,688
2020-07-16 2020-07-14 6.165 16,777,876 +17,828 1.93% 103,439,160
2020-07-15 2020-07-13 6.279 16,760,048 +7,377 1.93% 105,237,703
2020-07-14 2020-07-10 6.149 16,752,671 -200,337 1.93% 103,011,250
2020-07-13 2020-07-09 6.295 16,953,008 -29,508 1.95% 106,725,090
2020-07-10 2020-07-08 6.360 16,982,516 +94,055 1.96% 108,015,875
2020-07-09 2020-07-07 6.360 16,888,461 -65,777 1.95% 107,417,646
2020-07-08 2020-07-06 6.393 16,954,238 -19,057 1.95% 108,387,606
2020-07-07 2020-07-03 6.263 16,973,295 +98,973 1.96% 106,300,593
2020-07-06 2020-07-02 6.068 16,874,322 -9,221 1.95% 102,386,798
2020-07-03 2020-06-30 6.084 16,883,543 +34,972 1.95% 102,717,393
2020-07-02 2020-06-29 6.263 16,848,571 +220,077 1.94% 105,519,469
2020-06-30 2020-06-26 6.312 16,628,494 -82,990 1.92% 104,952,658
2020-06-29 2020-06-24 6.247 16,711,484 +43,032 1.93% 104,389,072
2020-06-26 2020-06-23 6.360 16,668,452 +66,392 1.92% 106,018,297
2020-06-24 2020-06-22 6.198 16,602,060 +357,164 1.91% 102,895,351
2020-06-23 2020-06-19 6.279 16,244,896 -603,675 1.87% 102,003,022
2020-06-22 2020-06-18 6.377 16,848,571 -8,606 1.94% 107,438,005
2020-06-19 2020-06-17 6.263 16,857,177 -98,358 1.94% 105,573,367
2020-06-18 2020-06-16 6.295 16,955,535 +20,901 1.95% 106,740,998
2020-06-17 2020-06-15 6.003 16,934,634 +86,063 1.95% 101,650,841
2020-06-16 2020-06-12 6.003 16,848,571 -22,130 1.94% 101,134,245
2020-06-15 2020-06-11 6.051 16,870,701 +13,524 1.94% 102,090,390
2020-06-12 2020-06-10 6.181 16,857,177 -405,728 1.94% 104,202,284
2020-06-11 2020-06-09 6.377 17,262,905 -1,230 1.99% 110,080,082
2020-06-10 2020-06-08 6.507 17,264,135 +305,526 1.99% 112,334,618
2020-06-09 2020-06-05 5.856 16,958,609 -54,712 1.95% 99,311,953
2020-06-08 2020-06-04 5.775 17,013,321 -109,421 1.96% 98,248,572
2020-06-05 2020-06-03 5.661 17,122,742 +145,078 1.97% 96,930,701
2020-06-04 2020-06-02 5.531 16,977,664 -162,292 1.96% 93,900,012
2020-06-03 2020-06-01 5.563 17,139,956 -32,356 1.98% 95,355,249
2020-06-02 2020-05-29 5.287 17,172,312 -49,794 1.98% 90,786,428
2020-06-01 2020-05-28 5.547 17,222,106 +70,695 1.99% 95,532,124
2020-05-29 2020-05-27 5.628 17,151,411 +41,802 1.98% 96,534,989
2020-05-28 2020-05-26 5.710 17,109,609 +44,876 1.97% 97,691,325
2020-05-27 2020-05-25 5.726 17,064,733 -1,229 1.97% 97,712,687
2020-05-26 2020-05-22 5.807 17,065,962 +47,949 1.97% 99,107,789
2020-05-25 2020-05-21 6.003 17,018,013 +67,066 1.96% 102,151,327
2020-05-22 2020-05-20 6.035 16,950,947 +554 1.95% 102,300,245
2020-05-21 2020-05-19 6.068 16,950,393 -614 1.95% 102,848,367
2020-05-20 2020-05-18 6.051 16,951,007 -15,369 1.95% 102,576,350
2020-05-19 2020-05-15 6.003 16,966,376 +3,074 1.96% 101,841,374
2020-05-18 2020-05-14 5.905 16,963,302 -278,486 1.96% 100,167,265
2020-05-15 2020-05-13 6.019 17,241,788 +112,498 1.99% 103,775,019
2020-05-14 2020-05-12 6.149 17,129,290 +124,177 1.97% 105,327,059
2020-05-13 2020-05-11 6.165 17,005,113 +47,950 1.96% 104,840,125
2020-05-12 2020-05-08 6.133 16,957,163 -177,502 1.95% 103,992,817
2020-05-11 2020-05-07 6.003 17,134,665 +35,040 1.98% 102,851,536
2020-05-08 2020-05-06 5.986 17,099,625 +55,941 1.97% 102,363,046
2020-05-07 2020-05-05 6.068 17,043,684 +14,139 1.96% 103,414,420
2020-05-06 2020-05-04 5.872 17,029,545 -3,688 1.96% 100,004,385
2020-05-05 2020-04-29 6.344 17,033,233 -36,270 1.96% 108,061,375
2020-05-04 2020-04-28 6.377 17,069,503 +39,584 1.97% 108,846,819
2020-04-29 2020-04-27 6.068 17,029,919 +245,281 1.96% 103,330,900
2020-04-28 2020-04-24 6.003 16,784,638 -52,254 1.93% 100,750,484
2020-04-27 2020-04-23 6.149 16,836,892 -172,126 1.94% 103,529,120
2020-04-24 2020-04-22 6.377 17,009,018 -307,915 1.96% 108,461,125
2020-04-23 2020-04-21 6.556 17,316,933 -151,103 2.00% 113,523,251
2020-04-22 2020-04-20 6.572 17,468,036 +337,214 2.01% 114,797,978
2020-04-21 2020-04-17 6.507 17,130,822 -735,233 1.97% 111,467,174
2020-04-20 2020-04-16 6.312 17,866,055 +291,999 2.06% 112,763,667
2020-04-17 2020-04-15 6.604 17,574,056 -161,645 2.03% 116,066,486
2020-04-16 2020-04-14 6.409 17,735,701 +478,236 2.03% 113,671,967
2020-04-15 2020-04-09 6.068 17,257,465 -378,156 1.98% 104,711,560
2020-04-14 2020-04-08 5.726 17,635,621 +329,500 2.02% 100,981,593
2020-04-09 2020-04-07 5.661 17,306,121 +465,001 1.98% 97,968,797
2020-04-08 2020-04-06 5.759 16,841,120 -562,130 1.93% 96,980,190
2020-04-07 2020-04-03 5.807 17,403,250 +145,694 1.99% 101,066,534
2020-04-06 2020-04-02 5.905 17,257,556 -149,628 1.98% 101,904,817
2020-04-03 2020-04-01 5.986 17,407,184 +604,102 1.99% 104,204,179
2020-04-02 2020-03-31 6.068 16,803,082 -442,612 1.92% 101,954,541
2020-04-01 2020-03-30 5.905 17,245,694 -82,988 1.97% 101,834,773
2020-03-31 2020-03-27 6.100 17,328,682 +418,117 1.96% 105,707,450
2020-03-30 2020-03-26 6.263 16,910,565 +73,768 1.92% 105,907,726
2020-03-27 2020-03-25 6.247 16,836,797 +39,344 1.91% 105,171,846
2020-03-26 2020-03-24 5.937 16,797,453 -48,541 1.90% 99,734,427
2020-03-25 2020-03-23 5.645 16,845,994 +740,029 1.91% 95,090,014
2020-03-24 2020-03-20 5.954 16,105,965 -1,807,334 1.83% 95,890,732
2020-03-23 2020-03-19 5.807 17,913,299 -9,222 2.03% 104,028,560
2020-03-20 2020-03-18 6.507 17,922,521 +6,511 2.03% 116,618,617
2020-03-19 2020-03-17 6.669 17,916,010 +240,364 2.03% 119,490,657
2020-03-18 2020-03-16 6.621 17,675,646 +937,114 1.99% 117,024,960
2020-03-17 2020-03-13 7.206 16,738,532 -1,186,448 1.89% 120,622,935
2020-03-16 2020-03-12 7.580 17,924,980 +215,812 2.02% 135,879,329
2020-03-13 2020-03-11 7.824 17,709,168 +54,097 1.99% 138,564,517
2020-03-12 2020-03-10 7.467 17,655,071 -134,013 1.99% 131,822,927
2020-03-11 2020-03-09 7.597 17,789,084 -46,395 2.00% 135,138,553
2020-03-10 2020-03-06 7.987 17,835,479 -29,507 2.01% 142,454,137
2020-03-09 2020-03-05 8.134 17,864,986 +200,041 2.01% 145,305,309
2020-03-06 2020-03-04 8.150 17,664,945 +936,863 1.99% 143,965,627
2020-03-05 2020-03-03 8.296 16,728,082 -1,165,546 1.88% 138,779,437
2020-03-04 2020-03-02 8.166 17,893,628 -396,507 2.02% 146,120,422
2020-03-03 2020-02-28 7.922 18,290,135 +127,251 2.06% 144,895,424
2020-03-02 2020-02-27 7.955 18,162,884 -183,807 2.05% 144,478,247
2020-02-28 2020-02-26 7.792 18,346,691 -49,794 2.07% 142,955,891
2020-02-27 2020-02-25 7.759 18,396,485 +36,884 2.07% 142,745,369
2020-02-26 2020-02-24 7.580 18,359,601 +322,124 2.07% 139,173,950
2020-02-25 2020-02-21 7.499 18,037,477 +282,165 2.03% 135,265,024
2020-02-24 2020-02-20 7.646 17,755,312 +242,822 2.00% 135,748,476
2020-02-21 2020-02-19 7.808 17,512,490 -2,459 1.97% 136,740,743
2020-02-20 2020-02-18 7.776 17,514,949 +477,653 1.97% 136,190,110
2020-02-19 2020-02-17 7.694 17,037,296 -227,453 1.92% 131,090,315
2020-02-18 2020-02-14 7.694 17,264,749 -472,735 1.94% 132,840,410
2020-02-17 2020-02-13 7.776 17,737,484 -483,186 2.00% 137,920,464
2020-02-14 2020-02-12 7.922 18,220,670 +713,098 2.05% 144,345,118
2020-02-13 2020-02-11 7.922 17,507,572 -1,272,789 1.97% 138,695,918
2020-02-12 2020-02-10 8.003 18,780,361 -47,334 2.12% 150,306,525
2020-02-11 2020-02-07 8.052 18,827,695 +605,796 2.12% 151,604,171
2020-02-10 2020-02-06 8.003 18,221,899 +43,646 2.05% 145,836,937
2020-02-07 2020-02-05 8.020 18,178,253 +121,104 2.05% 145,783,328
2020-02-06 2020-02-04 8.085 18,057,149 +9,221 2.03% 145,987,062
2020-02-05 2020-02-03 7.987 18,047,928 -25,819 2.03% 144,150,993
2020-02-04 2020-01-31 8.182 18,073,747 -207,167 2.04% 147,885,291
2020-02-03 2020-01-30 8.150 18,280,914 +596,297 2.06% 148,985,646
2020-01-31 2020-01-29 8.280 17,684,617 +2,459 1.99% 146,427,362
2020-01-30 2020-01-24 8.443 17,682,158 -140,775 1.99% 149,283,367
2020-01-29 2020-01-22 8.296 17,822,933 +11,680 2.01% 147,862,535
2020-01-23 2020-01-21 8.280 17,811,253 -360,852 2.01% 147,475,899
2020-01-22 2020-01-20 8.410 18,172,105 -166,595 2.05% 152,828,580
2020-01-21 2020-01-17 8.491 18,338,700 -180,118 2.07% 155,721,237
2020-01-20 2020-01-16 8.524 18,518,818 -52,253 2.09% 157,853,184
2020-01-17 2020-01-15 8.556 18,571,071 -31,352 2.09% 158,902,779
2020-01-16 2020-01-14 8.622 18,602,423 -170,283 2.10% 160,381,467
2020-01-15 2020-01-13 8.573 18,772,706 +12,910 2.11% 160,933,439
2020-01-14 2020-01-10 8.475 18,759,796 +61,474 2.11% 158,991,765
2020-01-13 2020-01-09 8.719 18,698,322 +61,474 2.11% 163,033,263
2020-01-10 2020-01-08 8.638 18,636,848 +160,447 2.10% 160,981,430
2020-01-09 2020-01-07 8.670 18,476,401 -160,447 2.08% 160,196,633
2020-01-08 2020-01-06 8.703 18,636,848 -30,123 2.10% 162,194,096
2020-01-07 2020-01-03 8.784 18,666,971 +94,056 2.10% 163,974,535
2020-01-06 2020-01-02 8.800 18,572,915 +9,835 2.09% 163,450,455
2020-01-03 2019-12-31 8.703 18,563,080 +4,304 2.09% 161,552,103
2020-01-02 2019-12-27 8.800 18,558,776 -15,984 2.09% 163,326,025
2019-12-30 2019-12-24 8.866 18,574,760 -3,688 2.09% 164,675,318
2019-12-27 2019-12-20 8.931 18,578,448 +11,680 2.09% 165,916,880
2019-12-23 2019-12-19 8.784 18,566,768 +37,499 2.09% 163,094,332
2019-12-20 2019-12-18 8.784 18,529,269 +31,352 2.09% 162,764,933
2019-12-19 2019-12-17 8.768 18,497,917 +21,516 2.08% 162,188,624
2019-12-18 2019-12-16 8.817 18,476,401 +122,948 2.08% 162,901,642
2019-12-17 2019-12-13 8.784 18,353,453 +61,474 2.07% 161,220,528
2019-12-16 2019-12-12 8.752 18,291,979 -3,074 2.06% 160,085,415
2019-12-12 2019-12-10 8.703 18,295,053 +61,474 2.06% 159,219,498
2019-12-11 2019-12-09 8.719 18,233,579 -79,302 2.05% 158,981,104
2019-12-10 2019-12-06 8.931 18,312,881 +33,811 2.06% 163,545,205
2019-12-09 2019-12-05 8.947 18,279,070 +45,491 2.06% 163,540,598
2019-12-05 2019-12-03 9.813 18,233,579 -615 2.05% 178,921,692
2019-12-04 2019-12-02 9.813 18,234,194 +823,658 2.05% 178,927,727
2019-12-02 2019-11-28 9.966 17,410,536 -108,006 2.05% 173,514,830
2019-11-29 2019-11-27 9.983 17,518,542 +77,483 2.07% 174,889,673
2019-11-28 2019-11-26 9.796 17,441,059 +30,523 2.06% 170,847,759
2019-11-27 2019-11-25 9.353 17,410,536 -205,446 2.05% 162,836,994
2019-11-26 2019-11-22 9.336 17,615,982 -29,937 2.08% 164,458,380
2019-11-25 2019-11-21 9.796 17,645,919 +32,871 2.08% 172,854,511
2019-11-22 2019-11-20 9.864 17,613,048 -88,635 2.08% 173,732,742
2019-11-21 2019-11-19 9.813 17,701,683 -27,002 2.09% 173,702,326
2019-11-20 2019-11-18 9.745 17,728,685 +95,680 2.09% 172,759,184
2019-11-19 2019-11-15 9.762 17,633,005 -11,153 2.08% 172,127,215
2019-11-18 2019-11-14 9.966 17,644,158 +1,761 2.08% 175,843,126
2019-11-15 2019-11-13 10.017 17,642,397 +24,067 2.08% 176,727,245
2019-11-14 2019-11-12 10.153 17,618,330 -8,805 2.08% 178,887,334
2019-11-13 2019-11-11 10.136 17,627,135 -55,443 2.08% 178,676,438
2019-11-12 2019-11-08 10.443 17,682,578 -19,194 2.09% 184,660,772
2019-11-11 2019-11-07 10.307 17,701,772 +32,284 2.09% 182,448,673
2019-11-08 2019-11-06 10.273 17,669,488 +5,283 2.08% 181,513,892
2019-11-07 2019-11-05 9.881 17,664,205 +14,584 2.08% 174,538,275
2019-11-06 2019-11-04 9.864 17,649,621 +143,754 2.08% 174,093,493
2019-11-05 2019-11-01 9.830 17,505,867 +92,109 2.06% 172,079,061
2019-11-04 2019-10-31 9.711 17,413,758 -1,761 2.05% 169,097,019
2019-11-01 2019-10-30 9.676 17,415,519 +72,787 2.05% 168,520,736
2019-10-31 2019-10-29 9.728 17,342,732 -90,696 2.05% 168,702,769
2019-10-30 2019-10-28 9.694 17,433,428 +27,001 2.06% 168,991,029
2019-10-29 2019-10-25 9.762 17,406,427 +7,044 2.05% 169,915,440
2019-10-28 2019-10-24 9.830 17,399,383 +104,485 2.05% 171,032,346
2019-10-25 2019-10-23 9.711 17,294,898 -66,383 2.04% 167,942,824
2019-10-24 2019-10-22 9.574 17,361,281 +47,547 2.05% 166,221,299
2019-10-23 2019-10-21 9.745 17,313,734 -15,849 2.04% 168,715,646
2019-10-22 2019-10-18 9.711 17,329,583 -69,559 2.04% 168,279,634
2019-10-21 2019-10-17 9.489 17,399,142 +90,456 2.05% 165,101,728
2019-10-18 2019-10-16 9.472 17,308,686 -58,295 2.04% 163,948,513
2019-10-17 2019-10-15 9.029 17,366,981 +8,217 2.05% 156,808,207
2019-10-16 2019-10-14 9.063 17,358,764 +40,503 2.05% 157,325,464
2019-10-15 2019-10-11 8.893 17,318,261 +32,871 2.04% 154,008,033
2019-10-14 2019-10-10 8.808 17,285,390 +18,784 2.04% 152,243,345
2019-10-11 2019-10-09 8.774 17,266,606 -89,223 2.04% 151,489,593
2019-10-10 2019-10-08 8.774 17,355,829 +50,775 2.05% 152,272,396
2019-10-09 2019-10-04 8.722 17,305,054 -6,457 2.04% 150,942,490
2019-10-08 2019-10-03 8.808 17,311,511 -9,392 2.04% 152,473,409
2019-10-04 2019-10-02 8.808 17,320,903 +1,174 2.04% 152,556,130
2019-10-03 2019-09-30 8.978 17,319,729 -35,806 2.04% 155,496,385
2019-10-02 2019-09-27 8.876 17,355,535 +99,788 2.05% 154,043,834
2019-09-30 2019-09-26 9.029 17,255,747 +3,522 2.03% 155,803,864
2019-09-27 2019-09-25 8.995 17,252,225 -25,951 2.03% 155,184,245
2019-09-26 2019-09-24 8.944 17,278,176 -587 2.04% 154,534,620
2019-09-25 2019-09-23 8.910 17,278,763 -20,545 2.04% 153,951,146
2019-09-24 2019-09-20 9.046 17,299,308 +11,740 2.04% 156,491,893
2019-09-23 2019-09-19 9.148 17,287,568 -15,261 2.04% 158,152,761
2019-09-20 2019-09-18 9.234 17,302,829 +91,981 2.04% 159,766,232
2019-09-19 2019-09-17 9.336 17,210,848 -110,941 2.03% 160,676,150
2019-09-18 2019-09-16 9.336 17,321,789 +27,827 2.04% 161,711,868
2019-09-17 2019-09-13 9.387 17,293,962 -3,492 2.04% 162,335,944
2019-09-16 2019-09-12 9.387 17,297,454 -251,621 2.04% 162,368,723
2019-09-13 2019-09-11 9.165 17,549,075 -96,202 2.07% 160,844,086
2019-09-12 2019-09-10 9.029 17,645,277 +160,278 2.08% 159,320,970
2019-09-11 2019-09-09 9.029 17,484,999 -63,594 2.06% 157,873,803
2019-09-10 2019-09-06 9.182 17,548,593 -231,160 2.07% 161,138,626
2019-09-09 2019-09-05 9.097 17,779,753 -131,838 2.09% 161,746,753
2019-09-06 2019-09-04 9.131 17,911,591 -245,245 2.11% 163,556,400
2019-09-05 2019-09-03 8.842 18,156,836 -41,676 2.14% 160,537,361
2019-09-04 2019-09-02 8.927 18,198,512 -29,115 2.14% 162,456,000
2019-09-03 2019-08-30 9.012 18,227,627 -177,858 2.15% 164,268,539
2019-09-02 2019-08-29 8.944 18,405,485 -169,054 2.17% 164,617,181
2019-08-30 2019-08-28 9.114 18,574,539 -284,690 2.19% 169,293,552
2019-08-29 2019-08-27 8.808 18,859,229 -291,963 2.22% 166,105,139
2019-08-28 2019-08-26 8.705 19,151,192 -382,490 2.26% 166,719,078
2019-08-27 2019-08-23 8.842 19,533,682 -404,666 2.30% 172,711,025
2019-08-26 2019-08-22 8.927 19,938,348 -108,593 2.35% 177,987,314
2019-08-23 2019-08-21 8.927 20,046,941 -251,232 2.36% 178,956,711
2019-08-22 2019-08-20 9.063 20,298,173 -191,946 2.39% 183,965,834
2019-08-21 2019-08-19 9.131 20,490,119 -35,102 2.41% 187,101,755
2019-08-20 2019-08-16 9.114 20,525,221 -393,871 2.42% 187,072,614
2019-08-19 2019-08-15 9.012 20,919,092 -136,769 2.46% 188,524,194
2019-08-16 2019-08-14 9.114 21,055,861 -184,902 2.48% 191,909,016
2019-08-15 2019-08-13 9.114 21,240,763 -318,853 2.50% 193,594,264
2019-08-14 2019-08-12 10.377 21,559,616 -60,460 2.54% 223,723,973
2019-08-13 2019-08-09 10.306 21,620,076 +852,382 2.55% 222,812,077
2019-08-12 2019-08-08 10.324 20,767,694 -217,986 2.56% 214,397,253
2019-08-09 2019-08-07 10.252 20,985,680 -166,860 2.58% 215,153,530
2019-08-08 2019-08-06 10.074 21,152,540 -295,517 2.60% 213,099,241
2019-08-07 2019-08-05 10.128 21,448,057 -296,987 2.64% 217,221,680
2019-08-06 2019-08-02 10.822 21,745,044 -91,015 2.68% 235,324,322
2019-08-05 2019-08-01 11.000 21,836,059 -166,861 2.69% 240,195,950
2019-08-02 2019-07-31 11.000 22,002,920 -279,440 2.71% 242,031,416
2019-08-01 2019-07-30 11.214 22,282,360 -876,951 2.74% 249,864,572
2019-07-31 2019-07-29 11.214 23,159,311 -88,599 2.85% 259,698,314
2019-07-30 2019-07-26 11.303 23,247,910 -324,220 2.86% 262,760,807
2019-07-29 2019-07-25 11.249 23,572,130 -242,481 2.90% 265,166,620
2019-07-26 2019-07-24 11.125 23,814,611 +20,394 2.93% 264,927,143
2019-07-25 2019-07-23 11.071 23,794,217 -121,915 2.93% 263,429,707
2019-07-24 2019-07-22 11.071 23,916,132 -39,889 2.94% 264,779,448
2019-07-23 2019-07-19 11.107 23,956,021 -60,115 2.95% 266,073,867
2019-07-22 2019-07-18 11.071 24,016,136 +10,113 2.96% 265,886,609
2019-07-19 2019-07-17 11.303 24,006,023 -106,184 2.95% 271,329,422
2019-07-18 2019-07-16 11.036 24,112,207 -65,514 2.97% 266,091,866
2019-07-17 2019-07-15 10.964 24,177,721 -32,586 2.98% 265,093,464
2019-07-16 2019-07-12 10.858 24,210,307 -50,002 2.98% 262,865,190
2019-07-15 2019-07-11 10.858 24,260,309 +493,278 2.99% 263,408,090
2019-07-12 2019-07-10 10.822 23,767,031 -130,342 2.92% 257,206,215
2019-07-11 2019-07-09 10.804 23,897,373 -96,442 2.94% 258,191,416
2019-07-10 2019-07-08 10.858 23,993,815 -5,619 2.95% 260,514,612
2019-07-09 2019-07-05 10.822 23,999,434 +49,441 2.95% 259,721,274
2019-07-08 2019-07-04 10.893 23,949,993 +22,641 2.95% 260,891,398
2019-07-05 2019-07-03 11.036 23,927,352 -88,824 2.94% 264,051,886
2019-07-04 2019-07-02 11.000 24,016,176 -111,923 2.96% 264,177,167
2019-07-03 2019-06-28 11.000 24,128,099 -20,198 2.97% 265,408,317
2019-07-02 2019-06-27 10.875 24,148,297 -47,964 2.97% 262,621,734
2019-06-28 2019-06-26 10.929 24,196,261 -868,012 2.98% 264,435,390
2019-06-27 2019-06-25 10.911 25,064,273 -932,501 3.08% 273,475,568
2019-06-26 2019-06-24 11.036 25,996,774 +189,213 3.20% 286,889,131
2019-06-25 2019-06-21 10.680 25,807,561 -605,080 3.18% 275,613,927
2019-06-24 2019-06-20 11.089 26,412,641 -54,496 3.25% 292,888,838
2019-06-21 2019-06-19 11.018 26,467,137 -153,938 3.26% 291,608,756
2019-06-20 2019-06-18 10.947 26,621,075 -28,653 3.28% 291,409,463
2019-06-19 2019-06-17 10.840 26,649,728 +43,822 3.28% 288,877,036
2019-06-18 2019-06-14 10.858 26,605,906 -253,881 3.27% 288,875,582
2019-06-17 2019-06-13 11.053 26,859,787 +12,922 3.31% 296,891,054
2019-06-14 2019-06-12 11.214 26,846,865 -111,577 3.30% 301,048,921
2019-06-13 2019-06-11 11.320 26,958,442 -7,136 3.32% 305,179,145
2019-06-12 2019-06-10 11.267 26,965,578 -6,690 3.32% 303,820,021
2019-06-11 2019-06-06 10.929 26,972,268 -102,921 3.32% 294,773,735
2019-06-10 2019-06-05 11.089 27,075,189 +40,676 3.33% 300,235,810
2019-06-06 2019-06-04 11.036 27,034,513 -16,236 3.33% 298,341,169
2019-06-05 2019-06-03 11.196 27,050,749 -61,969 3.33% 302,853,702
2019-06-04 2019-05-31 11.338 27,112,718 +5,000 3.34% 307,408,191
2019-06-03 2019-05-30 11.587 27,107,718 -139,435 3.34% 314,106,479
2019-05-31 2019-05-29 11.659 27,247,153 -15,169 3.35% 317,662,081
2019-05-30 2019-05-28 11.694 27,262,322 -59,225 3.35% 318,809,430
2019-05-29 2019-05-27 11.801 27,321,547 -3,370 3.36% 322,419,842
2019-05-28 2019-05-24 11.801 27,324,917 -50,845 3.36% 322,459,611
2019-05-27 2019-05-23 11.943 27,375,762 +37,810 3.37% 326,957,785
2019-05-24 2019-05-22 12.104 27,337,952 -86,857 3.36% 330,885,576
2019-05-23 2019-05-21 11.943 27,424,809 -47,361 3.37% 327,543,570
2019-05-22 2019-05-20 12.032 27,472,170 -10,113 3.38% 330,554,145
2019-05-21 2019-05-17 12.175 27,482,283 -668,566 3.38% 334,589,152
2019-05-20 2019-05-16 12.193 28,150,849 -515,189 3.46% 343,229,822
2019-05-17 2019-05-15 12.104 28,666,038 -81,463 3.53% 346,960,098
2019-05-16 2019-05-14 11.926 28,747,501 -14,608 3.54% 342,829,233
2019-05-15 2019-05-10 12.175 28,762,109 -48,878 3.54% 350,170,677
2019-05-14 2019-05-09 12.193 28,810,987 -112,311 3.55% 351,278,569
2019-05-10 2019-05-08 12.157 28,923,298 +55,174 3.56% 351,618,294
2019-05-09 2019-05-07 12.566 28,868,124 -78,037 3.55% 362,765,694
2019-05-08 2019-05-06 12.050 28,946,161 +1,629 3.56% 348,804,909
2019-05-07 2019-05-03 12.299 28,944,532 -146,466 3.56% 355,997,973
2019-05-06 2019-05-02 11.801 29,090,998 +53,935 3.58% 343,301,021
2019-05-03 2019-04-30 11.819 29,037,063 -99,442 3.57% 343,181,377
2019-05-02 2019-04-29 11.783 29,136,505 +61,800 3.59% 343,319,437
2019-04-30 2019-04-26 11.961 29,074,705 +55,058 3.58% 347,766,333
2019-04-29 2019-04-25 11.837 29,019,647 +57,306 3.57% 343,492,071
2019-04-26 2019-04-24 12.050 28,962,341 -1,124 3.56% 348,999,880
2019-04-25 2019-04-23 12.104 28,963,465 +60,115 3.56% 350,560,013
2019-04-24 2019-04-18 12.299 28,903,350 -37,080 3.56% 355,491,463
2019-04-23 2019-04-17 12.317 28,940,430 +54,328 3.56% 356,462,641
2019-04-18 2019-04-16 12.549 28,886,102 -245,516 3.55% 362,477,458
2019-04-17 2019-04-15 12.424 29,131,618 +86,521 3.58% 361,928,660
2019-04-16 2019-04-12 12.371 29,045,097 +30,563 3.57% 359,302,784
2019-04-15 2019-04-11 12.335 29,014,534 -24,159 3.57% 357,891,827
2019-04-12 2019-04-10 12.317 29,038,693 -25,843 3.57% 357,672,958
2019-04-11 2019-04-09 12.460 29,064,536 -70,790 3.58% 362,129,896
2019-04-10 2019-04-08 12.477 29,135,326 +113,395 3.59% 363,530,494
2019-04-09 2019-04-04 12.513 29,021,931 -59,104 3.57% 363,148,769
2019-04-08 2019-04-03 12.388 29,081,035 +23,778 3.58% 360,264,978
2019-04-04 2019-04-02 12.460 29,057,257 +55,752 3.58% 362,039,204
2019-04-03 2019-04-01 12.460 29,001,505 +152,818 3.57% 361,344,561
2019-04-02 2019-03-29 12.566 28,848,687 -33,151 3.55% 362,521,442
2019-04-01 2019-03-28 12.638 28,881,838 +7,866 3.55% 364,994,334
2019-03-29 2019-03-27 12.869 28,873,972 -177,456 3.55% 371,576,102
2019-03-28 2019-03-26 12.904 29,051,428 +20,708 3.57% 374,893,955
2019-03-27 2019-03-25 12.531 29,030,720 -47,194 3.57% 363,775,472
2019-03-26 2019-03-22 12.584 29,077,914 +72,475 3.58% 365,919,546
2019-03-25 2019-03-21 12.709 29,005,439 +39,889 3.57% 368,621,448
2019-03-22 2019-03-20 12.727 28,965,550 +71,913 3.56% 368,630,077
2019-03-21 2019-03-19 12.762 28,893,637 -6,180 3.56% 368,743,450
2019-03-20 2019-03-18 12.798 28,899,817 -6,180 3.56% 369,851,113
2019-03-19 2019-03-15 12.887 28,905,997 +70,789 3.56% 372,502,735
2019-03-18 2019-03-14 12.922 28,835,208 +34,833 3.55% 372,616,992
2019-03-15 2019-03-13 12.798 28,800,375 -7,865 3.54% 368,578,484
2019-03-14 2019-03-12 13.243 28,808,240 -146,003 3.55% 381,498,301
2019-03-13 2019-03-11 12.638 28,954,243 -11,303 3.56% 365,909,353
2019-03-12 2019-03-08 12.815 28,965,546 +562 3.56% 371,207,859
2019-03-11 2019-03-07 12.976 28,964,984 -17,417 3.56% 375,840,665
2019-03-08 2019-03-06 12.976 28,982,401 -30,342 3.57% 376,066,662
2019-03-07 2019-03-05 13.171 29,012,743 -50,564 3.57% 382,140,843
2019-03-06 2019-03-04 13.189 29,063,307 -85,396 3.58% 383,324,152
2019-03-05 2019-03-01 13.136 29,148,703 -192,386 3.59% 382,893,985
2019-03-04 2019-02-28 13.065 29,341,089 -473,052 3.61% 383,332,141
2019-03-01 2019-02-27 13.367 29,814,141 -538,362 3.67% 398,533,822
2019-02-28 2019-02-26 12.727 30,352,503 +27,103 3.74% 386,281,135
2019-02-27 2019-02-25 12.620 30,325,400 -161,243 3.73% 382,697,583
2019-02-26 2019-02-22 12.780 30,486,643 -38,765 3.75% 389,616,191
2019-02-25 2019-02-21 12.851 30,525,408 -90,769 3.76% 392,284,927
2019-02-22 2019-02-20 12.762 30,616,177 -61,964 3.77% 390,726,675
2019-02-21 2019-02-19 12.762 30,678,141 -65,733 3.78% 391,517,466
2019-02-20 2019-02-18 12.780 30,743,874 -79,217 3.78% 392,903,577
2019-02-19 2019-02-15 12.762 30,823,091 -93,765 3.79% 393,367,332
2019-02-18 2019-02-14 12.958 30,916,856 -142,761 3.80% 400,617,253
2019-02-15 2019-02-13 13.082 31,059,617 -192,540 3.82% 406,337,011
2019-02-14 2019-02-12 13.011 31,252,157 -217,424 3.85% 406,630,847
2019-02-13 2019-02-11 12.940 31,469,581 -460,934 3.87% 407,219,267
2019-02-12 2019-02-08 12.638 31,930,515 +1,124 3.93% 403,522,001
2019-02-11 2019-02-04 12.175 31,929,391 +29,215 3.93% 388,731,454
2019-02-08 2019-01-31 12.175 31,900,176 +142,140 3.93% 388,375,770
2019-02-01 2019-01-30 12.228 31,758,036 -15,415 3.91% 388,341,068
2019-01-31 2019-01-29 12.246 31,773,451 -11,311 3.91% 389,095,109
2019-01-30 2019-01-28 11.926 31,784,762 +160,119 3.91% 379,050,185
2019-01-29 2019-01-25 11.961 31,624,643 -43,822 3.89% 378,266,474
2019-01-28 2019-01-24 12.139 31,668,465 +20,787 3.90% 384,427,400
2019-01-25 2019-01-23 12.032 31,647,678 +83,711 3.89% 380,795,225
2019-01-24 2019-01-22 11.730 31,563,967 +64,610 3.88% 370,237,105
2019-01-23 2019-01-21 11.837 31,499,357 +2,247 3.88% 372,843,246
2019-01-22 2019-01-18 11.730 31,497,110 -60,115 3.88% 369,452,890
2019-01-21 2019-01-17 11.979 31,557,225 +21,911 3.88% 378,021,775
2019-01-18 2019-01-16 11.730 31,535,314 -335,968 3.88% 369,901,013
2019-01-17 2019-01-15 11.926 31,871,282 +290,461 3.92% 380,081,982
2019-01-16 2019-01-14 11.659 31,580,821 -15,731 3.89% 368,186,332
2019-01-15 2019-01-11 12.086 31,596,552 -52,811 3.89% 381,867,250
2019-01-14 2019-01-10 12.139 31,649,363 +33,709 3.89% 384,195,518
2019-01-11 2019-01-09 12.032 31,615,654 +562 3.89% 380,409,901
2019-01-10 2019-01-08 11.926 31,615,092 -26,406 3.89% 377,026,780
2019-01-09 2019-01-07 12.139 31,641,498 +24,720 3.89% 384,100,044
2019-01-08 2019-01-04 11.943 31,616,778 +57,868 3.89% 377,609,643
2019-01-07 2019-01-03 11.837 31,558,910 +69,104 3.88% 373,548,147
2019-01-04 2019-01-02 11.890 31,489,806 +13,483 3.88% 374,411,685
2019-01-03 2018-12-31 12.388 31,476,323 +7,866 3.87% 389,938,556
2019-01-02 2018-12-27 12.388 31,468,457 -8,427 3.87% 389,841,110
2018-12-28 2018-12-24 12.282 31,476,884 +2,809 3.87% 386,583,907
2018-12-27 2018-12-20 12.762 31,474,075 +9,551 3.87% 401,675,254
2018-12-21 2018-12-19 12.549 31,464,524 -20,788 3.87% 394,832,805
2018-12-20 2018-12-18 12.584 31,485,312 -61,800 3.87% 396,214,497
2018-12-19 2018-12-17 12.513 31,547,112 -85,397 3.88% 394,746,128
2018-12-18 2018-12-14 12.513 31,632,509 -48,878 3.89% 395,814,693
2018-12-17 2018-12-13 12.727 31,681,387 +135,961 3.90% 403,193,178
2018-12-14 2018-12-12 12.851 31,545,426 +35,394 3.88% 405,393,276
2018-12-13 2018-12-11 13.047 31,510,032 -5,618 3.88% 411,107,846
2018-12-12 2018-12-10 13.260 31,515,650 +158,433 3.88% 417,912,622
2018-12-11 2018-12-07 14.922 31,357,217 -143,826 3.86% 467,899,655
2018-12-10 2018-12-06 14.903 31,501,043 +1,375,758 3.88% 469,461,860
2018-12-07 2018-12-05 15.033 30,125,285 -3,776 3.86% 452,867,705
2018-12-06 2018-12-04 15.237 30,129,061 -18,882 3.86% 459,067,711
2018-12-05 2018-12-03 15.237 30,147,943 +2,158 3.86% 459,355,410
2018-12-04 2018-11-30 15.014 30,145,785 -70,673 3.86% 452,617,091
2018-12-03 2018-11-29 14.736 30,216,458 +148,898 3.87% 445,276,747
2018-11-30 2018-11-28 14.366 30,067,560 +10,790 3.85% 431,935,820
2018-11-29 2018-11-27 14.310 30,056,770 -1,753,332 3.85% 430,109,407
2018-11-28 2018-11-26 14.458 31,810,102 +1,009,380 4.08% 459,916,507
2018-11-27 2018-11-23 14.551 30,800,722 -151,056 3.95% 448,177,332
2018-11-26 2018-11-22 13.902 30,951,778 -33,449 3.97% 430,294,899
2018-11-23 2018-11-21 13.902 30,985,227 -267,045 3.97% 430,759,911
2018-11-22 2018-11-20 13.976 31,252,272 +181,807 4.01% 436,789,585
2018-11-21 2018-11-19 14.421 31,070,465 -55,028 3.98% 448,070,841
2018-11-20 2018-11-16 14.087 31,125,493 -64,738 3.99% 438,479,369
2018-11-19 2018-11-15 14.532 31,190,231 -3,237 4.00% 453,266,880
2018-11-16 2018-11-14 14.458 31,193,468 -400,299 4.00% 451,001,095
2018-11-15 2018-11-13 14.403 31,593,767 -917,667 4.05% 455,031,815
2018-11-14 2018-11-12 14.458 32,511,434 -111,674 4.17% 470,056,498
2018-11-13 2018-11-09 14.551 32,623,108 -472,590 4.18% 474,694,635
2018-11-12 2018-11-08 14.903 33,095,698 +331,784 4.24% 493,227,095
2018-11-09 2018-11-07 14.810 32,763,914 +42,080 4.20% 485,245,917
2018-11-08 2018-11-06 14.662 32,721,834 -39,382 4.19% 479,770,404
2018-11-07 2018-11-05 14.328 32,761,216 +65,817 4.20% 469,417,028
2018-11-06 2018-11-02 14.291 32,695,399 -338,798 4.19% 467,261,881
2018-11-05 2018-11-01 14.440 33,034,197 +66,897 4.23% 477,002,379
2018-11-02 2018-10-31 14.662 32,967,300 +1,079 4.22% 483,369,448
2018-11-01 2018-10-30 14.792 32,966,221 -214,716 4.22% 487,631,093
2018-10-31 2018-10-29 14.866 33,180,937 -550,816 4.25% 493,267,324
2018-10-30 2018-10-26 14.718 33,731,753 -8,632 4.32% 496,453,694
2018-10-29 2018-10-25 14.792 33,740,385 -36,685 4.32% 499,082,404
2018-10-26 2018-10-24 14.755 33,777,070 +29,659,895 4.33% 498,372,849
2018-10-25 2018-10-23 14.736 4,117,175 +2,158 0.53% 60,671,648
2018-10-24 2018-10-22 14.328 4,115,017 -338,258 0.53% 58,961,763
2018-10-23 2018-10-19 14.403 4,453,275 -2,895,425 0.57% 64,138,658
2018-10-22 2018-10-18 14.440 7,348,700 +1,101,632 0.94% 106,112,686
2018-10-19 2018-10-16 13.976 6,247,068 +19,961 0.80% 87,310,588
2018-10-18 2018-10-15 13.902 6,227,107 -267,586 0.80% 86,569,902
2018-10-16 2018-10-12 13.476 6,494,693 +310,205 0.83% 87,521,020
2018-10-15 2018-10-11 13.253 6,184,488 +556,750 0.79% 81,965,129
2018-10-12 2018-10-10 13.902 5,627,738 -1,371,117 0.72% 78,237,410
2018-10-11 2018-10-09 13.587 6,998,855 +1,379,749 0.90% 95,093,384
2018-10-10 2018-10-08 13.402 5,619,106 +562,685 0.72% 75,305,181
2018-10-09 2018-10-05 13.161 5,056,421 +95,419 0.65% 66,545,839
2018-10-08 2018-10-04 12.660 4,961,002 +192,596 0.64% 62,807,201
2018-10-05 2018-10-03 12.790 4,768,406 -924,352 0.61% 60,987,615
2018-10-04 2018-10-02 12.734 5,692,758 +1,063,610 0.73% 72,493,454
2018-10-03 2018-09-28 12.364 4,629,148 +13,487 0.59% 57,232,963
2018-10-02 2018-09-27 12.827 4,615,661 +90,095 0.59% 59,205,129
2018-09-28 2018-09-26 12.753 4,525,566 -33,988 0.58% 57,713,933
2018-09-27 2018-09-24 12.086 4,559,554 +316,139 0.58% 55,104,782
2018-09-26 2018-09-21 11.696 4,243,415 -32,909 0.54% 49,632,277
2018-09-24 2018-09-20 11.770 4,276,324 +1,116,198 0.55% 50,334,257
2018-09-21 2018-09-19 11.826 3,160,126 +415,405 0.40% 37,371,834
2018-09-20 2018-09-18 11.400 2,744,721 +539 0.35% 31,289,070
2018-09-19 2018-09-17 11.381 2,744,182 -218,234 0.35% 31,232,059
2018-09-18 2018-09-14 11.177 2,962,416 -235,702 0.38% 33,111,792
2018-09-17 2018-09-13 11.214 3,198,118 -298,498 0.41% 35,864,864
2018-09-14 2018-09-12 11.122 3,496,616 -227,285 0.45% 38,888,261
2018-09-13 2018-09-11 10.862 3,723,901 +4,944 0.48% 40,449,679
2018-09-12 2018-09-10 10.936 3,718,957 -179,271 0.48% 40,671,716
2018-09-11 2018-09-07 10.899 3,898,228 +74,508 0.50% 42,487,766
2018-09-10 2018-09-06 10.825 3,823,720 -50,221 0.49% 41,392,176
2018-09-07 2018-09-05 11.048 3,873,941 -51,705 0.50% 42,797,519
2018-09-06 2018-09-04 11.140 3,925,646 -156,451 0.50% 43,732,564
2018-09-05 2018-09-03 11.085 4,082,097 +22,658 0.52% 45,248,464
2018-09-04 2018-08-31 11.029 4,059,439 +1,025 0.52% 44,771,569
2018-09-03 2018-08-30 11.196 4,058,414 -1,618 0.52% 45,437,311
2018-08-31 2018-08-29 11.344 4,060,032 -5,962 0.52% 46,057,484
2018-08-29 2018-08-27 11.733 4,065,994 +3,776 0.52% 47,707,842
2018-08-28 2018-08-24 11.678 4,062,218 +10,190 0.52% 47,437,644
2018-08-27 2018-08-23 11.715 4,052,028 -9,711 0.52% 47,468,865
2018-08-24 2018-08-22 11.789 4,061,739 -113 0.52% 47,883,784
2018-08-23 2018-08-21 11.641 4,061,852 +822 0.52% 47,282,787
2018-08-22 2018-08-20 11.715 4,061,030 +11,868 0.52% 47,574,322
2018-08-21 2018-08-17 11.956 4,049,162 -49,632 0.52% 48,411,016
2018-08-20 2018-08-16 12.048 4,098,794 +16,675 0.53% 49,384,286
2018-08-17 2018-08-15 11.900 4,082,119 +35,067 0.52% 48,578,044
2018-08-16 2018-08-14 12.215 4,047,052 -31,099 0.52% 49,436,024
2018-08-15 2018-08-13 12.883 4,078,151 -4,316 0.52% 52,538,815
2018-08-14 2018-08-10 12.921 4,082,467 -37,340 0.52% 52,750,022
2018-08-13 2018-08-09 12.845 4,119,807 -17,316 0.54% 52,918,441
2018-08-10 2018-08-08 12.750 4,137,123 -29,384 0.55% 52,746,643
2018-08-09 2018-08-07 12.711 4,166,507 -18,586 0.55% 52,962,469
2018-08-08 2018-08-06 12.616 4,185,093 -450,212 0.55% 52,799,933
2018-08-07 2018-08-03 12.711 4,635,305 -398,694 0.61% 58,921,585
2018-08-06 2018-08-02 12.578 5,033,999 -31,484 0.66% 63,318,021
2018-08-03 2018-08-01 12.635 5,065,483 -25,711 0.67% 64,003,638
2018-08-02 2018-07-31 12.540 5,091,194 +1,574 0.67% 63,843,371
2018-08-01 2018-07-30 12.540 5,089,620 -529,806 0.67% 63,823,633
2018-07-31 2018-07-27 12.883 5,619,426 -263,162 0.74% 72,395,059
2018-07-30 2018-07-26 12.883 5,882,588 -49,219 0.78% 75,785,374
2018-07-27 2018-07-25 12.959 5,931,807 -67,532 0.78% 76,871,649
2018-07-26 2018-07-24 13.055 5,999,339 +154,374 0.79% 78,318,479
2018-07-25 2018-07-23 12.978 5,844,965 -95,700 0.77% 75,857,635
2018-07-24 2018-07-20 12.997 5,940,665 -20,989 0.78% 77,212,872
2018-07-23 2018-07-19 13.169 5,961,654 +60,868 0.79% 78,508,212
2018-07-20 2018-07-18 13.035 5,900,786 -9,970 0.78% 76,919,462
2018-07-19 2018-07-17 12.959 5,910,756 -21,514 0.78% 76,598,844
2018-07-18 2018-07-16 12.883 5,932,270 -30,434 0.78% 76,425,428
2018-07-17 2018-07-13 12.921 5,962,704 -29,909 0.79% 77,044,779
2018-07-16 2018-07-12 12.883 5,992,613 -67,689 0.79% 77,202,826
2018-07-13 2018-07-11 12.845 6,060,302 -11,544 0.80% 77,843,873
2018-07-12 2018-07-10 12.826 6,071,846 -54,046 0.80% 77,876,439
2018-07-11 2018-07-09 12.635 6,125,892 -7,346 0.81% 77,402,170
2018-07-10 2018-07-06 12.521 6,133,238 -56,670 0.81% 76,793,676
2018-07-09 2018-07-05 12.521 6,189,908 +56,827 0.82% 77,503,236
2018-07-06 2018-07-04 12.692 6,133,081 -100,747 0.81% 77,843,652
2018-07-05 2018-07-03 12.978 6,233,828 -69,788 0.82% 80,904,411
2018-07-04 2018-06-29 12.711 6,303,616 -74,510 0.83% 80,128,286
2018-07-03 2018-06-28 12.769 6,378,126 +9,969 0.84% 81,440,076
2018-06-29 2018-06-27 12.921 6,368,157 -109,299 0.84% 82,283,684
2018-06-28 2018-06-26 12.692 6,477,456 -36,521 0.85% 82,214,605
2018-06-27 2018-06-25 12.502 6,513,977 -144,351 0.86% 81,436,731
2018-06-26 2018-06-22 12.216 6,658,328 -39,827 0.88% 81,337,999
2018-06-25 2018-06-21 12.692 6,698,155 -16,633 0.88% 85,015,809
2018-06-22 2018-06-20 12.864 6,714,788 -75,875 0.88% 86,378,638
2018-06-21 2018-06-19 12.407 6,790,663 -139,052 0.89% 84,248,745
2018-06-20 2018-06-15 13.074 6,929,715 +93,926 0.91% 90,596,154
2018-06-19 2018-06-14 13.512 6,835,789 -151,645 0.90% 92,364,515
2018-06-15 2018-06-13 13.245 6,987,434 -249,243 0.92% 92,549,227
2018-06-14 2018-06-12 13.055 7,236,677 -82,382 0.95% 94,471,331
2018-06-13 2018-06-11 13.321 7,319,059 -157,417 0.96% 97,499,569
2018-06-12 2018-06-08 12.883 7,476,476 -80,807 0.99% 96,319,432
2018-06-11 2018-06-07 12.978 7,557,283 +23,088 1.00% 98,080,590
2018-06-08 2018-06-06 12.959 7,534,195 -70,838 0.99% 97,637,363
2018-06-07 2018-06-05 13.016 7,605,033 -145,873 1.00% 98,990,172
2018-06-06 2018-06-04 13.016 7,750,906 -165,812 1.02% 100,888,914
2018-06-05 2018-06-01 12.883 7,916,718 -97,598 1.04% 101,991,069
2018-06-04 2018-05-31 12.940 8,014,316 -269,708 1.06% 103,706,627
2018-06-01 2018-05-30 12.464 8,284,024 -109,142 1.09% 103,249,835
2018-05-31 2018-05-29 12.387 8,393,166 -95,499 1.11% 103,970,334
2018-05-30 2018-05-28 12.445 8,488,665 -77,659 1.12% 105,638,651
2018-05-29 2018-05-25 12.483 8,566,324 -218,810 1.13% 106,931,601
2018-05-28 2018-05-24 12.635 8,785,134 -127,255 1.16% 111,002,354
2018-05-25 2018-05-23 12.464 8,912,389 -177,065 1.17% 111,081,607
2018-05-24 2018-05-21 12.483 9,089,454 +58,192 1.20% 113,461,721
2018-05-23 2018-05-18 12.559 9,031,262 +91,249 1.19% 113,423,783
2018-05-21 2018-05-17 12.349 8,940,013 -185,752 1.18% 110,403,649
2018-05-18 2018-05-16 12.578 9,125,765 -200,654 1.20% 114,784,564
2018-05-17 2018-05-15 12.731 9,326,419 -217,759 1.23% 118,730,325
2018-05-16 2018-05-14 12.407 9,544,178 -407,185 1.26% 118,410,384
2018-05-15 2018-05-11 12.845 9,951,363 -71,362 1.31% 127,824,098
2018-05-14 2018-05-10 12.769 10,022,725 -231,928 1.32% 127,976,695
2018-05-11 2018-05-09 12.731 10,254,653 +6,822 1.35% 130,547,243
2018-05-10 2018-05-08 12.997 10,247,831 +44,076 1.35% 133,194,595
2018-05-09 2018-05-07 13.245 10,203,755 -32,008 1.34% 135,149,704
2018-05-08 2018-05-04 13.417 10,235,763 -67,689 1.35% 137,329,283
2018-05-07 2018-05-03 13.607 10,303,452 +3,673 1.36% 140,201,040
2018-05-04 2018-05-02 13.588 10,299,779 -17,316 1.36% 139,954,771
2018-05-03 2018-04-30 13.722 10,317,095 -198,364 1.36% 141,566,403
2018-05-02 2018-04-27 13.722 10,515,459 -37,780 1.39% 144,288,262
2018-04-30 2018-04-26 13.722 10,553,239 +29,909 1.39% 144,806,662
2018-04-27 2018-04-25 13.741 10,523,330 -39,879 1.39% 144,596,815
2018-04-26 2018-04-24 13.893 10,563,209 +8,921 1.39% 146,755,259
2018-04-25 2018-04-23 13.817 10,554,288 -27,286 1.39% 145,826,757
2018-04-24 2018-04-20 13.798 10,581,574 +39,879 1.39% 146,002,103
2018-04-23 2018-04-19 14.007 10,541,695 -12,593 1.39% 147,661,766
2018-04-20 2018-04-18 14.122 10,554,288 -8,921 1.39% 149,045,003
2018-04-19 2018-04-17 14.122 10,563,209 +2,624 1.39% 149,170,983
2018-04-17 2018-04-13 14.579 10,560,585 +27,286 1.39% 153,964,176
2018-04-16 2018-04-12 14.465 10,533,299 -24,662 1.39% 152,361,928
2018-04-13 2018-04-11 14.446 10,557,961 +41,453 1.39% 152,517,448
2018-04-12 2018-04-10 14.598 10,516,508 -43,552 1.39% 153,521,992
2018-04-11 2018-04-09 14.732 10,560,060 +525 1.39% 155,566,525
2018-04-10 2018-04-06 14.713 10,559,535 -32,009 1.39% 155,357,551
2018-04-09 2018-04-04 14.484 10,591,544 +31,484 1.40% 153,406,280
2018-04-06 2018-04-03 14.331 10,560,060 +5,247 1.39% 151,340,268
2018-04-04 2018-03-29 14.312 10,554,813 -160,040 1.39% 151,063,921
2018-04-03 2018-03-28 14.846 10,714,853 +122,470 1.41% 159,072,075
2018-03-29 2018-03-27 14.655 10,592,383 +4,722 1.40% 155,235,229
2018-03-28 2018-03-26 14.846 10,587,661 -2,099 1.40% 157,183,790
2018-03-27 2018-03-23 14.522 10,589,760 -42,502 1.40% 153,784,074
2018-03-26 2018-03-22 15.075 10,632,262 -4,723 1.40% 160,277,450
2018-03-23 2018-03-21 14.808 10,636,985 +50,374 1.40% 157,510,619
2018-03-22 2018-03-20 14.884 10,586,611 +1,049 1.39% 157,571,715
2018-03-20 2018-03-16 15.094 10,585,562 -39,879 1.39% 159,775,201
2018-03-19 2018-03-15 15.151 10,625,441 +5,772 1.40% 160,984,612
2018-03-16 2018-03-14 15.246 10,619,669 +7,879,234 1.40% 161,909,093
2018-03-15 2018-03-13 14.846 2,740,435 +6,297 0.36% 40,684,336
2018-03-14 2018-03-12 14.674 2,734,138 +2,099 0.36% 40,121,894
2018-03-13 2018-03-09 14.522 2,732,039 +8,920 0.36% 39,674,562
2018-03-12 2018-03-08 14.427 2,723,119 +525 0.36% 39,285,544
2018-03-09 2018-03-07 14.484 2,722,594 -9,445 0.36% 39,433,629
2018-03-08 2018-03-06 14.598 2,732,039 +9,445 0.36% 39,882,827
2018-03-07 2018-03-05 14.446 2,722,594 -33,583 0.36% 39,329,856
2018-03-06 2018-03-02 14.408 2,756,177 +9,970 0.36% 39,709,935
2018-03-05 2018-03-01 14.293 2,746,207 +24,137 0.36% 39,252,272
2018-03-02 2018-02-28 14.274 2,722,070 -2,623 0.36% 38,855,399
2018-03-01 2018-02-27 14.446 2,724,693 -12,069 0.36% 39,360,178
2018-02-28 2018-02-26 14.465 2,736,762 +7,346 0.36% 39,586,680
2018-02-27 2018-02-23 14.503 2,729,416 +5,772 0.36% 39,584,454
2018-02-26 2018-02-22 14.484 2,723,644 -46,175 0.36% 39,448,837
2018-02-23 2018-02-21 14.541 2,769,819 +7,870 0.36% 40,275,988
2018-02-22 2018-02-20 14.427 2,761,949 +21,514 0.36% 39,845,732
2018-02-21 2018-02-15 14.255 2,740,435 -12,593 0.36% 39,065,319
2018-02-20 2018-02-13 14.312 2,753,028 -21,776 0.36% 39,402,233
2018-02-14 2018-02-12 14.312 2,774,804 -12,069 0.37% 39,713,898
2018-02-13 2018-02-09 14.084 2,786,873 -9,445 0.37% 39,249,298
2018-02-12 2018-02-08 14.598 2,796,318 +46,700 0.37% 40,821,184
2018-02-09 2018-02-07 14.846 2,749,618 +1,968,759 0.36% 40,820,667
2018-02-08 2018-02-06 14.903 780,859 -52,996 0.10% 11,637,231
2018-02-07 2018-02-05 15.475 833,855 +12,068 0.11% 12,903,777
2018-02-06 2018-02-02 15.608 821,787 +11,019 0.11% 12,826,656
2018-02-05 2018-02-01 15.608 810,768 +7,346 0.11% 12,654,668
2018-02-02 2018-01-31 15.627 803,422 -12,068 0.11% 12,555,322
2018-02-01 2018-01-30 15.627 815,490 -34,221 0.11% 12,743,912
2018-01-31 2018-01-29 15.475 849,711 -50,373 0.11% 13,149,146
2018-01-30 2018-01-26 15.818 900,084 -90,777 0.12% 14,237,424
2018-01-29 2018-01-25 15.818 990,861 -265,509 0.13% 15,673,324
2018-01-26 2018-01-24 15.875 1,256,370 -119,113 0.17% 19,944,944
2018-01-25 2018-01-23 15.951 1,375,483 -228,254 0.18% 21,940,724
2018-01-24 2018-01-22 16.066 1,603,737 -187,850 0.21% 25,765,050
2018-01-23 2018-01-19 15.989 1,791,587 -322,180 0.24% 28,646,405
2018-01-22 2018-01-18 16.008 2,113,767 -356,811 0.28% 33,838,155
2018-01-19 2018-01-17 15.551 2,470,578 -7,871 0.33% 38,420,145
2018-01-18 2018-01-16 15.551 2,478,449 +55,194 0.33% 38,542,548
2018-01-17 2018-01-15 15.589 2,423,255 -18,365 0.32% 37,776,585
2018-01-16 2018-01-12 15.627 2,441,620 -7,346 0.32% 38,155,944
2018-01-15 2018-01-11 15.589 2,448,966 -40,404 0.32% 38,177,398
2018-01-12 2018-01-10 15.627 2,489,370 +17,316 0.33% 38,902,147
2018-01-11 2018-01-09 15.608 2,472,054 -95,499 0.33% 38,584,433
2018-01-10 2018-01-08 15.704 2,567,553 -91,302 0.34% 40,319,664
2018-01-09 2018-01-05 15.723 2,658,855 -77,659 0.35% 41,804,100
2018-01-08 2018-01-04 15.627 2,736,514 -44,077 0.36% 42,764,342
2018-01-05 2018-01-03 15.704 2,780,591 -30,434 0.37% 43,665,114
2018-01-04 2018-01-02 15.723 2,811,025 -50,373 0.37% 44,196,607
2018-01-03 2017-12-29 15.723 2,861,398 -76,085 0.38% 44,988,601
2018-01-02 2017-12-28 15.627 2,937,483 -43,552 0.39% 45,904,947
2017-12-29 2017-12-27 15.456 2,981,035 -7,346 0.39% 46,074,242
2017-12-28 2017-12-22 15.494 2,988,381 +525 0.39% 46,301,684
2017-12-27 2017-12-21 15.494 2,987,856 -22,563 0.39% 46,293,549
2017-12-22 2017-12-20 15.437 3,010,419 -46,176 0.40% 46,471,023
2017-12-21 2017-12-19 15.322 3,056,595 +525 0.40% 46,834,320
2017-12-20 2017-12-18 15.170 3,056,070 -8,282 0.40% 46,360,343
2017-12-19 2017-12-15 15.627 3,064,352 -38,830 0.40% 47,887,567
2017-12-18 2017-12-14 15.056 3,103,182 +10,467 0.41% 46,720,191
2017-12-15 2017-12-13 16.054 3,092,715 -497 0.41% 49,650,508
2017-12-14 2017-12-12 16.015 3,093,212 +100,577 0.41% 49,536,625
2017-12-12 2017-12-08 15.857 2,992,635 -2,474 0.41% 47,454,326
2017-12-11 2017-12-07 15.680 2,995,109 -1,015 0.41% 46,962,573
2017-12-08 2017-12-06 15.956 2,996,124 -23,962 0.41% 47,804,743
2017-12-07 2017-12-05 15.975 3,020,086 +3,300 0.41% 48,246,559
2017-12-06 2017-12-04 15.778 3,016,786 -1,929 0.41% 47,599,589
2017-12-05 2017-12-01 15.975 3,018,715 +15,642 0.41% 48,224,657
2017-12-04 2017-11-30 16.153 3,003,073 -87,825 0.41% 48,507,169
2017-12-01 2017-11-29 15.995 3,090,898 -526,952 0.42% 49,438,682
2017-11-30 2017-11-28 15.778 3,617,850 -182,758 0.49% 57,083,324
2017-11-29 2017-11-27 15.759 3,800,608 -147,222 0.52% 59,892,060
2017-11-28 2017-11-24 15.956 3,947,830 +31,983 0.54% 62,989,715
2017-11-27 2017-11-23 15.305 3,915,847 -5,077 0.53% 59,933,952
2017-11-24 2017-11-22 15.286 3,920,924 +7,107 0.53% 59,934,423
2017-11-23 2017-11-21 15.305 3,913,817 +3,796,289 0.53% 59,902,882
2017-11-22 2017-11-20 15.168 117,528 +13,707 0.02% 1,782,618
2017-11-21 2017-11-17 15.109 103,821 -23,860 0.01% 1,568,580
2017-11-20 2017-11-16 15.345 127,681 -135,038 0.02% 1,959,250
2017-11-17 2017-11-15 15.424 262,719 +1,523 0.04% 4,052,093
2017-11-16 2017-11-14 15.975 261,196 +413 0.04% 4,172,665
2017-11-15 2017-11-13 16.054 260,783 +1,015 0.04% 4,186,615
2017-11-14 2017-11-10 16.093 259,768 -7,107 0.04% 4,180,555
2017-11-13 2017-11-09 16.251 266,875 -2,031 0.04% 4,336,986
2017-11-10 2017-11-08 16.448 268,906 -5,584 0.04% 4,422,961
2017-11-09 2017-11-07 16.507 274,490 +43,659 0.04% 4,531,028
2017-11-08 2017-11-06 16.487 230,831 -1,523 0.03% 3,805,798
2017-11-07 2017-11-03 16.507 232,354 -43,152 0.03% 3,835,486
2017-11-06 2017-11-02 16.606 275,506 -5,488 0.04% 4,574,934
2017-11-03 2017-11-01 16.153 280,994 +3,553 0.04% 4,538,759
2017-11-02 2017-10-31 16.172 277,441 +1,016 0.04% 4,486,834
2017-11-01 2017-10-30 16.310 276,425 +2,030 0.04% 4,508,518
2017-10-31 2017-10-27 16.172 274,395 +1,015 0.04% 4,437,573
2017-10-26 2017-10-24 16.251 273,380 +3,554 0.04% 4,442,699
2017-10-25 2017-10-23 16.310 269,826 +2,031 0.04% 4,400,888
2017-10-24 2017-10-20 16.546 267,795 -11,676 0.04% 4,431,063
2017-10-23 2017-10-19 16.428 279,471 +88 0.04% 4,591,229
2017-10-20 2017-10-18 16.822 279,383 +46,198 0.04% 4,699,850
2017-10-19 2017-10-17 16.862 233,185 +20,306 0.03% 3,931,883
2017-10-18 2017-10-16 17.019 212,879 -846 0.03% 3,623,037
2017-10-17 2017-10-13 16.645 213,725 -1,016 0.03% 3,557,445
2017-10-16 2017-10-12 16.409 214,741 -92,055 0.03% 3,523,596
2017-10-13 2017-10-11 16.448 306,796 +1,523 0.04% 5,046,176
2017-10-12 2017-10-10 16.349 305,273 +1,015 0.04% 4,991,059
2017-10-11 2017-10-09 16.054 304,258 -44,167 0.04% 4,884,564
2017-10-10 2017-10-06 16.310 348,425 +48,736 0.05% 5,682,845
2017-10-09 2017-10-04 16.212 299,689 +78,180 0.04% 4,858,440
2017-10-06 2017-10-03 15.936 221,509 -4,569 0.03% 3,529,930
2017-10-04 2017-09-29 15.798 226,078 -3,046 0.03% 3,571,567
2017-10-03 2017-09-28 15.759 229,124 +1,523 0.03% 3,610,661
2017-09-29 2017-09-27 15.778 227,601 -33,506 0.03% 3,591,144
2017-09-28 2017-09-26 15.542 261,107 +45,690 0.04% 4,058,090
2017-09-27 2017-09-25 15.621 215,417 -18,784 0.03% 3,364,956
2017-09-26 2017-09-22 15.798 234,201 +20,476 0.03% 3,699,894
2017-09-22 2017-09-20 16.054 213,725 -24,029 0.03% 3,431,145
2017-09-21 2017-09-19 16.330 237,754 -20,307 0.03% 3,882,474
2017-09-20 2017-09-18 16.625 258,061 +6,600 0.04% 4,290,333
2017-09-19 2017-09-15 15.857 251,461 -9,646 0.03% 3,987,427
2017-09-18 2017-09-14 15.207 261,107 -61,934 0.04% 3,970,654
2017-09-15 2017-09-13 15.266 323,041 -150,370 0.04% 4,931,574
2017-09-14 2017-09-12 15.404 473,411 -153,212 0.06% 7,292,413
2017-09-13 2017-09-11 15.542 626,623 -193,419 0.09% 9,738,891
2017-09-12 2017-09-08 15.581 820,042 -210,679 0.11% 12,777,290
2017-09-11 2017-09-07 16.074 1,030,721 -197,988 0.14% 16,567,519
2017-09-08 2017-09-06 16.330 1,228,709 -188,850 0.17% 20,064,565
2017-09-07 2017-09-05 15.798 1,417,559 -151,790 0.19% 22,394,517
2017-09-06 2017-09-04 15.877 1,569,349 -142,145 0.21% 24,916,140
2017-09-05 2017-09-01 15.680 1,711,494 -100,010 0.23% 26,835,805
2017-09-04 2017-08-31 15.680 1,811,504 -129,047 0.25% 28,403,937
2017-09-01 2017-08-30 15.424 1,940,551 +43,151 0.26% 29,930,433
2017-08-31 2017-08-29 15.542 1,897,400 -497,508 0.26% 29,489,138
2017-08-30 2017-08-28 15.562 2,394,908 -196,347 0.33% 37,268,517
2017-08-29 2017-08-25 15.581 2,591,255 -138,083 0.35% 40,375,026
2017-08-28 2017-08-24 15.680 2,729,338 -269,568 0.37% 42,795,349
2017-08-25 2017-08-22 15.168 2,998,906 -800,074 0.41% 45,486,211
2017-08-24 2017-08-21 15.384 3,798,980 -434,405 0.52% 58,444,578
2017-08-22 2017-08-18 15.975 4,233,385 -301,551 0.58% 67,629,286
2017-08-21 2017-08-17 16.566 4,534,936 -163,467 0.62% 75,126,532
2017-08-18 2017-08-16 16.231 4,698,403 -217,279 0.64% 76,261,204
2017-08-17 2017-08-15 16.192 4,915,682 -289,366 0.67% 79,594,266
2017-08-16 2017-08-14 17.651 5,205,048 -283,275 0.71% 91,874,854
2017-08-15 2017-08-11 17.590 5,488,323 -22,827 0.75% 96,538,988
2017-08-14 2017-08-10 17.835 5,511,150 -94,091 0.78% 98,290,033
2017-08-11 2017-08-09 17.876 5,605,241 -55,866 0.79% 100,196,883
2017-08-10 2017-08-08 17.876 5,661,107 -81,839 0.80% 101,195,520
2017-08-09 2017-08-07 17.733 5,742,946 -86,250 0.81% 101,838,108
2017-08-08 2017-08-04 17.651 5,829,196 -300,893 0.82% 102,891,756
2017-08-07 2017-08-03 17.753 6,130,089 -176,420 0.86% 108,828,301
2017-08-04 2017-08-02 17.937 6,306,509 -358,719 0.89% 113,118,519
2017-08-03 2017-08-01 18.161 6,665,228 -172,989 0.94% 121,048,896
2017-08-02 2017-07-31 18.039 6,838,217 -167,599 0.96% 123,353,353
2017-08-01 2017-07-28 18.080 7,005,816 -332,404 0.99% 126,662,561
2017-07-31 2017-07-27 18.222 7,338,220 +68,607 1.04% 133,720,503
2017-07-28 2017-07-26 18.120 7,269,613 -97,030 1.03% 131,728,599
2017-07-27 2017-07-25 18.427 7,366,643 -53,416 1.04% 135,741,670
2017-07-26 2017-07-24 18.569 7,420,059 -163,188 1.05% 137,785,833
2017-07-25 2017-07-21 18.508 7,583,247 -23,033 1.07% 140,351,902
2017-07-24 2017-07-20 18.733 7,606,280 -7,351 1.07% 142,485,544
2017-07-21 2017-07-19 18.773 7,613,631 +34,304 1.07% 142,933,973
2017-07-19 2017-07-17 19.141 7,579,327 +4,411 1.07% 145,073,904
2017-07-18 2017-07-14 19.182 7,574,916 -24,503 1.07% 145,298,620
2017-07-17 2017-07-13 19.059 7,599,419 +16,662 1.07% 144,838,187
2017-07-14 2017-07-12 18.998 7,582,757 +8,331 1.07% 144,056,425
2017-07-13 2017-07-11 18.998 7,574,426 -25,973 1.07% 143,898,154
2017-07-12 2017-07-10 19.018 7,600,399 +7,298 1.07% 144,546,679
2017-07-11 2017-07-07 19.365 7,593,101 -15,682 1.07% 147,041,933
2017-07-10 2017-07-06 19.222 7,608,783 -490 1.07% 146,258,770
2017-07-07 2017-07-05 19.284 7,609,273 +11,761 1.07% 146,734,011
2017-07-06 2017-07-04 19.100 7,597,512 -14,702 1.07% 145,111,910
2017-07-05 2017-07-03 19.406 7,612,214 +8,331 1.07% 147,722,728
2017-07-04 2017-06-30 18.386 7,603,883 -64,687 1.07% 139,802,852
2017-07-03 2017-06-29 17.774 7,668,570 +22,053 1.08% 136,297,646
2017-06-30 2017-06-28 17.835 7,646,517 -36,264 1.08% 136,373,789
2017-06-29 2017-06-27 17.467 7,682,781 +84,779 1.08% 134,198,615
2017-06-28 2017-06-26 17.631 7,598,002 -29,893 1.07% 133,958,094
2017-06-27 2017-06-23 18.161 7,627,895 -6,359 1.08% 138,532,135
2017-06-26 2017-06-22 18.345 7,634,254 +3,921 1.08% 140,049,677
2017-06-23 2017-06-21 18.488 7,630,333 +10,291 1.08% 141,067,674
2017-06-22 2017-06-20 18.488 7,620,042 +2,940 1.08% 140,877,416
2017-06-21 2017-06-19 18.569 7,617,102 +1,470 1.07% 141,444,798
2017-06-20 2017-06-16 18.365 7,615,632 +980 1.07% 139,863,462
2017-06-19 2017-06-15 18.345 7,614,652 +6,861 1.07% 139,690,080
2017-06-16 2017-06-14 18.243 7,607,791 +7,375,317 1.07% 138,787,997
2017-06-15 2017-06-13 18.120 232,474 -30,383 0.03% 4,212,532
2017-06-14 2017-06-12 18.080 262,857 +15,681 0.04% 4,752,357
2017-06-13 2017-06-09 18.120 247,176 -3,920 0.03% 4,478,938
2017-06-12 2017-06-08 17.998 251,096 +22,052 0.04% 4,519,227
2017-06-09 2017-06-07 18.059 229,044 -10,593 0.03% 4,136,357
2017-06-08 2017-06-06 17.508 239,637 +18,623 0.03% 4,195,628
2017-06-06 2017-06-02 17.631 221,014 -32,344 0.03% 3,896,632
2017-06-05 2017-06-01 17.569 253,358 +30,383 0.04% 4,451,369
2017-06-02 2017-05-31 17.610 222,975 -35,284 0.03% 3,926,655
2017-05-31 2017-05-26 17.672 258,259 +25,973 0.04% 4,563,827
2017-05-29 2017-05-25 17.549 232,286 -1,470 0.03% 4,076,405
2017-05-26 2017-05-24 17.549 233,756 -76,686 0.03% 4,102,202
2017-05-25 2017-05-23 17.549 310,442 +59,297 0.04% 5,447,970
2017-05-24 2017-05-22 17.569 251,145 -47,045 0.04% 4,412,488
2017-05-23 2017-05-19 17.651 298,190 -105,362 0.04% 5,263,383
2017-05-22 2017-05-18 17.590 403,552 -75,958 0.06% 7,098,435
2017-05-19 2017-05-17 17.774 479,510 +2,450 0.07% 8,522,591
2017-05-18 2017-05-16 17.916 477,060 +130,844 0.07% 8,547,190
2017-05-17 2017-05-15 17.733 346,216 +30,874 0.05% 6,139,355
2017-05-16 2017-05-12 17.855 315,342 +3,430 0.04% 5,630,483
2017-05-15 2017-05-11 17.855 311,912 -6,860 0.04% 5,569,240
2017-05-12 2017-05-10 18.059 318,772 +23,759 0.04% 5,756,775
2017-05-11 2017-05-09 18.345 295,013 +3,921 0.04% 5,411,986
2017-05-10 2017-05-08 18.018 291,092 -18,622 0.04% 5,245,016
2017-05-09 2017-05-05 17.855 309,714 +25,483 0.04% 5,529,995
2017-05-05 2017-05-02 17.631 284,231 -26,463 0.04% 5,011,192
2017-05-04 2017-04-28 17.610 310,694 -15,682 0.04% 5,471,413
2017-05-02 2017-04-27 17.549 326,376 -13,232 0.05% 5,727,597
2017-04-28 2017-04-26 17.488 339,608 +29,404 0.05% 5,939,017
2017-04-27 2017-04-25 17.406 310,204 +5,390 0.04% 5,399,484
2017-04-26 2017-04-24 17.304 304,814 -97,758 0.04% 5,274,564
2017-04-25 2017-04-21 17.325 402,572 +125,691 0.06% 6,974,404
2017-04-24 2017-04-20 17.304 276,881 -145,783 0.04% 4,791,206
2017-04-21 2017-04-19 17.569 422,664 -23,523 0.06% 7,425,988
2017-04-20 2017-04-18 17.549 446,187 +17,642 0.06% 7,830,170
2017-04-19 2017-04-13 17.610 428,545 -14,701 0.06% 7,546,804
2017-04-18 2017-04-12 17.610 443,246 -1,960 0.06% 7,805,692
2017-04-13 2017-04-11 17.733 445,206 +46,065 0.06% 7,894,718
2017-04-12 2017-04-10 17.508 399,141 +37,971 0.06% 6,988,266
2017-04-11 2017-04-07 17.610 361,170 -147,744 0.05% 6,360,310
2017-04-10 2017-04-06 17.610 508,914 +28,424 0.07% 8,962,125
2017-04-07 2017-04-05 17.610 480,490 +43,362 0.07% 8,461,570
2017-04-06 2017-04-03 17.488 437,128 -53,416 0.06% 7,644,433
2017-04-05 2017-03-31 17.549 490,544 +77,918 0.07% 8,608,594
2017-04-03 2017-03-30 17.488 412,626 -100,951 0.06% 7,215,945
2017-03-31 2017-03-29 17.651 513,577 +2,940 0.07% 9,065,202
2017-03-29 2017-03-27 17.733 510,637 +28,577 0.07% 9,054,988
2017-03-28 2017-03-24 17.896 482,060 +184,871 0.07% 8,626,935
2017-03-27 2017-03-23 17.733 297,189 -303,752 0.04% 5,269,972
2017-03-24 2017-03-22 18.059 600,941 -39,478 0.08% 10,852,528
2017-03-23 2017-03-21 18.182 640,419 -108,718 0.09% 11,643,880
2017-03-22 2017-03-20 18.345 749,137 -98,011 0.11% 13,742,848
2017-03-21 2017-03-17 18.386 847,148 -56,356 0.12% 15,575,425
2017-03-20 2017-03-16 18.141 903,504 +293,423 0.13% 16,390,328
2017-03-17 2017-03-15 17.916 610,081 -411,148 0.09% 10,930,445
2017-03-16 2017-03-14 17.998 1,021,229 +55,902 0.14% 18,380,086
2017-03-15 2017-03-13 17.692 965,327 +275,821 0.14% 17,078,486
2017-03-14 2017-03-10 17.631 689,506 +39,694 0.10% 12,156,473
2017-03-13 2017-03-09 17.610 649,812 -64,687 0.09% 11,443,380
2017-03-10 2017-03-08 17.814 714,499 -31,854 0.10% 12,728,338
2017-03-09 2017-03-07 17.672 746,353 -571,260 0.11% 13,189,186
2017-03-08 2017-03-06 17.876 1,317,613 -261,530 0.19% 23,553,085
2017-03-07 2017-03-03 18.161 1,579,143 +835,027 0.22% 28,679,216
2017-03-06 2017-03-02 17.998 744,116 -909,606 0.10% 13,392,604
2017-03-03 2017-03-01 18.059 1,653,722 +980 0.23% 29,864,936
2017-03-02 2017-02-28 17.672 1,652,742 -980 0.23% 29,206,450
2017-03-01 2017-02-27 17.651 1,653,722 +890,461 0.23% 29,190,022
2017-02-28 2017-02-24 17.529 763,261 +367 0.11% 13,378,951
2017-02-27 2017-02-23 17.467 762,894 +368 0.11% 13,325,815
2017-02-24 2017-02-22 17.549 762,526 +4,413 0.11% 13,381,627
2017-02-23 2017-02-21 17.672 758,113 +11,271 0.11% 13,397,003
2017-02-22 2017-02-20 17.855 746,842 +38,224 0.11% 13,334,987
2017-02-21 2017-02-17 17.916 708,618 -70,568 0.10% 12,695,871
2017-02-20 2017-02-16 18.120 779,186 +71,058 0.11% 14,119,195
2017-02-17 2017-02-15 18.120 708,128 -15,192 0.10% 12,831,592
2017-02-16 2017-02-14 17.876 723,320 +11,761 0.10% 12,929,758
2017-02-15 2017-02-13 18.059 711,559 -28,423 0.10% 12,850,203
2017-02-14 2017-02-10 17.937 739,982 -1,960 0.10% 13,272,901
2017-02-13 2017-02-09 17.508 741,942 -14,212 0.10% 12,990,117
2017-02-10 2017-02-08 17.406 756,154 -15,191 0.11% 13,161,794
2017-02-09 2017-02-07 17.325 771,345 -125,454 0.11% 13,363,252
2017-02-08 2017-02-06 17.202 896,799 +139,175 0.13% 15,426,894
2017-02-07 2017-02-03 17.100 757,624 -176,910 0.11% 12,955,481
2017-02-06 2017-02-02 17.284 934,534 +35,774 0.13% 16,152,298
2017-02-03 2017-02-01 17.304 898,760 +64,198 0.13% 15,552,328
2017-02-02 2017-01-27 17.508 834,562 -59,297 0.12% 14,611,732
2017-02-01 2017-01-25 17.427 893,859 +1,470 0.13% 15,576,960
2017-01-26 2017-01-24 17.508 892,389 -2,940 0.13% 15,624,183
2017-01-25 2017-01-23 17.406 895,329 +110,262 0.13% 15,584,307
2017-01-24 2017-01-20 17.549 785,067 -51,946 0.11% 13,777,201
2017-01-23 2017-01-19 17.386 837,013 -58,316 0.12% 14,552,165
2017-01-20 2017-01-18 17.447 895,329 -53,416 0.13% 15,620,847
2017-01-19 2017-01-17 17.100 948,745 -20,582 0.13% 16,223,679
2017-01-18 2017-01-16 17.182 969,327 +490 0.14% 16,654,754
2017-01-16 2017-01-12 17.365 968,837 +46,065 0.14% 16,824,265
2017-01-13 2017-01-11 17.774 922,772 +38,714 0.13% 16,400,926
2017-01-12 2017-01-10 17.937 884,058 -42,635 0.12% 15,857,161
2017-01-11 2017-01-09 17.774 926,693 -9,801 0.13% 16,470,616
2017-01-10 2017-01-06 17.814 936,494 -13,232 0.13% 16,683,035
2017-01-06 2017-01-04 17.978 949,726 +15,683 0.13% 17,073,795
2017-01-05 2017-01-03 17.672 934,043 +490 0.13% 16,505,952
2017-01-04 2016-12-30 17.182 933,553 -5,391 0.13% 16,040,093
2017-01-03 2016-12-29 17.304 938,944 -17,642 0.13% 16,247,680
2016-12-30 2016-12-28 17.467 956,586 +5,391 0.13% 16,709,121
2016-12-29 2016-12-23 17.345 951,195 +8,331 0.13% 16,498,494
2016-12-28 2016-12-22 17.549 942,864 +2,450 0.13% 16,546,392
2016-12-23 2016-12-21 17.753 940,414 -490 0.13% 16,695,297
2016-12-20 2016-12-16 18.100 940,904 +3,357 0.13% 17,030,396
2016-12-19 2016-12-15 18.120 937,547 -10,218 0.13% 16,988,766
2016-12-16 2016-12-14 19.325 947,765 +14,212 0.13% 18,315,286
2016-12-15 2016-12-13 19.114 933,553 +13,510 0.13% 17,843,693
2016-12-14 2016-12-12 19.304 920,043 +28,441 0.13% 17,760,156
2016-12-13 2016-12-09 19.515 891,602 -143,624 0.13% 17,399,242
2016-12-12 2016-12-08 19.578 1,035,226 +119,923 0.15% 20,267,525
2016-12-09 2016-12-07 19.578 915,303 -67,271 0.13% 17,919,687
2016-12-08 2016-12-06 19.493 982,574 +57,317 0.14% 19,153,794
2016-12-07 2016-12-05 19.388 925,257 -4,740 0.13% 17,938,885
2016-12-06 2016-12-02 18.924 929,997 -11,376 0.14% 17,599,144
2016-12-05 2016-12-01 18.987 941,373 +1,422 0.14% 17,874,002
2016-12-02 2016-11-30 19.050 939,951 -474 0.14% 17,906,493
2016-12-01 2016-11-29 18.945 940,425 +1,896 0.14% 17,816,323
2016-11-29 2016-11-25 18.797 938,529 -12,798 0.14% 17,641,803
2016-11-28 2016-11-24 18.650 951,327 -3,792 0.14% 17,741,881
2016-11-24 2016-11-22 19.135 955,119 -1,422 0.14% 18,276,050
2016-11-23 2016-11-21 19.388 956,541 +9,480 0.14% 18,545,420
2016-11-22 2016-11-18 19.620 947,061 -51,666 0.14% 18,581,402
2016-11-21 2016-11-17 19.114 998,727 -23,227 0.15% 19,089,412
2016-11-18 2016-11-16 19.346 1,021,954 -68,730 0.15% 19,770,527
2016-11-17 2016-11-15 19.093 1,090,684 -20,382 0.16% 20,824,045
2016-11-15 2016-11-11 19.135 1,111,066 -474 0.16% 21,260,071
2016-11-14 2016-11-10 19.515 1,111,540 +6,162 0.16% 21,691,241
2016-11-07 2016-11-03 20.147 1,105,378 +8,532 0.16% 22,270,592
2016-11-04 2016-11-02 20.105 1,096,846 +12,324 0.16% 22,052,413
2016-11-03 2016-11-01 20.464 1,084,522 -20,856 0.16% 22,193,596
2016-11-01 2016-10-28 20.274 1,105,378 +5,214 0.16% 22,410,512
2016-10-31 2016-10-27 20.358 1,100,164 -5,214 0.16% 22,397,643
2016-10-28 2016-10-26 20.654 1,105,378 -474 0.16% 22,830,271
2016-10-27 2016-10-25 20.675 1,105,852 +3,318 0.16% 22,863,391
2016-10-26 2016-10-24 20.654 1,102,534 -3,318 0.16% 22,771,532
2016-10-25 2016-10-20 20.738 1,105,852 +26,070 0.16% 22,933,381
2016-10-24 2016-10-19 20.928 1,079,782 -44,672 0.16% 22,597,756
2016-10-20 2016-10-18 20.675 1,124,454 +18,602 0.16% 23,247,986
2016-10-18 2016-10-14 20.464 1,105,852 -948 0.16% 22,630,091
2016-10-17 2016-10-13 20.105 1,106,800 -5,688 0.16% 22,252,541
2016-10-14 2016-10-12 20.633 1,112,488 -29,389 0.16% 22,953,650
2016-10-13 2016-10-11 20.970 1,141,877 +36,025 0.17% 23,945,465
2016-10-12 2016-10-07 20.970 1,105,852 -3,318 0.16% 23,190,011
2016-10-11 2016-10-06 20.949 1,109,170 -44,083 0.16% 23,236,191
2016-10-07 2016-10-05 21.034 1,153,253 +47,401 0.17% 24,257,013
2016-10-06 2016-10-04 21.350 1,105,852 -45,031 0.16% 23,609,951
2016-10-05 2016-10-03 21.181 1,150,883 +36,973 0.17% 24,377,123
2016-10-04 2016-09-30 21.223 1,113,910 -26,071 0.16% 23,640,989
2016-10-03 2016-09-29 21.519 1,139,981 +48,349 0.17% 24,531,006
2016-09-30 2016-09-28 21.350 1,091,632 -38,395 0.16% 23,306,354
2016-09-29 2016-09-27 21.181 1,130,027 -10,902 0.16% 23,935,367
2016-09-28 2016-09-26 20.675 1,140,929 +2,370 0.17% 23,588,605
2016-09-27 2016-09-23 20.759 1,138,559 -34,858 0.17% 23,635,686
2016-09-26 2016-09-22 20.844 1,173,417 +43,390 0.17% 24,458,335
2016-09-23 2016-09-21 20.759 1,130,027 -98,119 0.16% 23,458,567
2016-09-21 2016-09-19 20.591 1,228,146 -36,244 0.18% 25,288,169
2016-09-20 2016-09-15 22.109 1,264,390 +94,582 0.18% 27,955,026
2016-09-19 2016-09-14 21.941 1,169,808 -3,420 0.17% 25,666,432
2016-09-15 2016-09-13 22.025 1,173,228 +1,106 0.17% 25,840,475
2016-09-13 2016-09-09 22.405 1,172,122 +42,095 0.17% 26,261,220
2016-09-09 2016-09-07 21.434 1,130,027 -152,155 0.16% 24,221,448
2016-09-08 2016-09-06 21.392 1,282,182 +151,681 0.19% 27,428,698
2016-09-06 2016-09-02 21.350 1,130,501 +474 0.16% 24,136,207
2016-09-02 2016-08-31 21.519 1,130,027 -5,688 0.16% 24,316,808
2016-09-01 2016-08-30 21.561 1,135,715 +3,318 0.17% 24,487,126
2016-08-31 2016-08-29 21.856 1,132,397 +2,370 0.17% 24,750,047
2016-08-26 2016-08-24 22.447 1,130,027 -20,856 0.16% 25,365,768
2016-08-25 2016-08-23 22.447 1,150,883 +20,856 0.17% 25,833,924
2016-08-24 2016-08-22 22.531 1,130,027 -164,953 0.16% 25,461,128
2016-08-23 2016-08-19 22.405 1,294,980 +122,767 0.19% 29,013,835
2016-08-19 2016-08-17 22.531 1,172,213 +42,186 0.17% 26,411,639
2016-08-18 2016-08-16 22.447 1,130,027 -44,082 0.16% 25,365,768
2016-08-17 2016-08-15 22.489 1,174,109 +44,082 0.17% 26,404,819
2016-08-12 2016-08-10 22.574 1,130,027 -50,244 0.16% 25,508,808
2016-08-11 2016-08-09 22.574 1,180,271 +49,296 0.17% 26,642,997
2016-08-10 2016-08-08 22.785 1,130,975 +5,688 0.16% 25,768,808
2016-08-09 2016-08-05 24.419 1,125,287 -29,388 0.16% 27,478,751
2016-08-08 2016-08-04 24.507 1,154,675 +53,269 0.17% 28,297,448
2016-08-05 2016-08-03 24.463 1,101,406 +12,339 0.17% 26,943,793
2016-08-04 2016-08-01 24.113 1,089,067 -3,060,553 0.16% 26,260,663
2016-08-03 2016-07-29 24.069 4,149,620 +3,122 0.63% 99,878,153
2016-08-01 2016-07-28 24.069 4,146,498 -70,303 0.63% 99,803,009
2016-07-29 2016-07-27 24.069 4,216,801 +70,303 0.64% 101,495,148
2016-07-28 2016-07-26 23.894 4,146,498 -8,683 0.63% 99,077,169
2016-07-27 2016-07-25 23.807 4,155,181 -37,018 0.63% 98,920,962
2016-07-26 2016-07-22 23.850 4,192,199 -8,683 0.63% 99,985,697
2016-07-25 2016-07-21 23.675 4,200,882 -4,571 0.64% 99,457,430
2016-07-22 2016-07-20 23.544 4,205,453 +3,064,743 0.64% 99,013,530
2016-07-21 2016-07-19 23.457 1,140,710 -90,946 0.17% 26,757,130
2016-07-20 2016-07-18 23.282 1,231,656 +87,290 0.19% 28,674,810
2016-07-19 2016-07-15 22.888 1,144,366 -148,073 0.17% 26,191,847
2016-07-18 2016-07-14 21.969 1,292,439 -177,321 0.20% 28,393,129
2016-07-15 2016-07-13 22.231 1,469,760 +1,828 0.22% 32,674,550
2016-07-13 2016-07-11 22.275 1,467,932 -358,300 0.22% 32,698,152
2016-07-12 2016-07-08 21.794 1,826,232 +723,912 0.28% 39,800,156
2016-07-11 2016-07-07 21.203 1,102,320 -10,512 0.17% 23,372,273
2016-07-08 2016-07-06 21.006 1,112,832 +457 0.17% 23,376,007
2016-07-07 2016-07-05 21.247 1,112,375 +21,480 0.17% 23,634,147
2016-07-06 2016-07-04 20.940 1,090,895 +15,082 0.17% 22,843,591
2016-07-04 2016-06-29 20.262 1,075,813 -11,076 0.16% 21,798,031
2016-06-30 2016-06-28 20.153 1,086,889 -67,074 0.16% 21,903,540
2016-06-29 2016-06-27 19.430 1,153,963 +205,652 0.17% 22,422,000
2016-06-28 2016-06-24 20.240 948,311 -207,942 0.14% 19,193,846
2016-06-27 2016-06-23 20.481 1,156,253 -12,796 0.17% 23,680,900
2016-06-24 2016-06-22 20.131 1,169,049 -15,996 0.18% 23,533,690
2016-06-23 2016-06-21 20.590 1,185,045 -37,475 0.18% 24,400,232
2016-06-22 2016-06-20 20.678 1,222,520 +92,736 0.18% 25,278,848
2016-06-16 2016-06-14 19.912 1,129,784 -8,345 0.17% 22,496,052
2016-06-15 2016-06-13 20.087 1,138,129 -8,227 0.17% 22,861,444
2016-06-14 2016-06-10 20.524 1,146,356 -914 0.17% 23,528,370
2016-06-13 2016-06-08 20.700 1,147,270 +11,426 0.17% 23,747,958
2016-06-10 2016-06-07 20.546 1,135,844 +6,060 0.17% 23,337,470
2016-06-03 2016-06-01 20.590 1,129,784 -457 0.17% 23,262,401
2016-06-02 2016-05-31 20.503 1,130,241 -298,431 0.17% 23,172,887
2016-06-01 2016-05-30 20.612 1,428,672 +597,319 0.22% 29,447,805
2016-05-31 2016-05-27 20.875 831,353 +19,194 0.13% 17,354,149
2016-05-30 2016-05-26 20.896 812,159 +16,453 0.12% 16,971,254
2016-05-27 2016-05-25 20.656 795,706 -99,464 0.12% 16,435,924
2016-05-26 2016-05-24 20.153 895,170 -25,135 0.14% 18,039,921
2016-05-25 2016-05-23 20.656 920,305 -20,689 0.14% 19,009,613
2016-05-24 2016-05-20 20.131 940,994 -244,040 0.14% 18,942,800
2016-05-23 2016-05-19 20.218 1,185,034 +163,380 0.18% 23,959,198
2016-05-20 2016-05-18 20.656 1,021,654 -318,088 0.15% 21,103,055
2016-05-19 2016-05-17 21.050 1,339,742 -27,604 0.20% 28,201,080
2016-05-18 2016-05-16 20.371 1,367,346 +90,945 0.21% 27,854,643
2016-05-17 2016-05-13 20.743 1,276,401 +262,242 0.19% 26,476,768
2016-05-16 2016-05-12 21.247 1,014,159 -392,119 0.15% 21,547,395
2016-05-12 2016-05-10 21.400 1,406,278 -4,570 0.21% 30,093,973
2016-05-11 2016-05-09 21.509 1,410,848 +4,570 0.21% 30,346,124
2016-05-09 2016-05-05 22.012 1,406,278 -1 0.21% 30,955,559
2016-05-06 2016-05-04 21.925 1,406,279 -273,530 0.21% 30,832,497
2016-05-05 2016-05-03 21.881 1,679,809 +619,370 0.25% 36,756,097
2016-05-04 2016-04-29 21.881 1,060,439 -42,838 0.16% 23,203,590
2016-04-28 2016-04-26 21.859 1,103,277 +2,285 0.17% 24,116,792
2016-04-26 2016-04-22 22.625 1,100,992 -6,398 0.17% 24,910,027
2016-04-22 2016-04-20 22.056 1,107,390 -46,159 0.17% 24,424,778
2016-04-21 2016-04-19 22.187 1,153,549 +44,330 0.17% 25,594,314
2016-04-20 2016-04-18 22.275 1,109,219 -10,968 0.17% 24,707,828
2016-04-19 2016-04-15 22.144 1,120,187 -914 0.17% 24,805,074
2016-04-18 2016-04-14 22.319 1,121,101 -111,036 0.17% 25,021,561
2016-04-14 2016-04-12 23.019 1,232,137 -3,199 0.19% 28,362,482
2016-04-12 2016-04-08 22.756 1,235,336 +2,742 0.19% 28,111,753
2016-04-11 2016-04-07 23.150 1,232,594 +149,901 0.19% 28,534,825
2016-04-08 2016-04-06 23.063 1,082,693 -253,187 0.16% 24,969,821
2016-04-07 2016-04-05 22.669 1,335,880 -79,063 0.20% 30,282,846
2016-04-06 2016-04-01 23.982 1,414,943 +18,280 0.21% 33,932,745
2016-04-05 2016-03-31 24.507 1,396,663 +133,906 0.21% 34,227,812
2016-04-01 2016-03-30 24.069 1,262,757 -175,951 0.19% 30,393,587
2016-03-31 2016-03-29 24.113 1,438,708 +3,656 0.22% 34,691,553
2016-03-30 2016-03-24 24.507 1,435,052 +10,054 0.22% 35,168,606
2016-03-29 2016-03-23 24.201 1,424,998 +75,408 0.22% 34,485,686
2016-03-24 2016-03-22 24.463 1,349,590 -95,516 0.20% 33,015,140
2016-03-23 2016-03-21 24.726 1,445,106 +21,185 0.22% 35,731,203
2016-03-22 2016-03-18 24.726 1,423,921 +4,570 0.22% 35,207,390
2016-03-21 2016-03-17 24.332 1,419,351 -20,566 0.21% 34,535,368
2016-03-18 2016-03-16 23.938 1,439,917 -1,371 0.22% 34,468,650
2016-03-17 2016-03-15 23.807 1,441,288 -2,333 0.22% 34,312,247
2016-03-16 2016-03-14 24.157 1,443,621 -38,923 0.22% 34,873,196
2016-03-15 2016-03-11 23.763 1,482,544 -111,854 0.22% 35,229,535
2016-03-14 2016-03-10 23.807 1,594,398 -26,050 0.24% 37,957,284
2016-03-11 2016-03-09 23.850 1,620,448 -120,195 0.25% 38,648,362
2016-03-10 2016-03-08 23.675 1,740,643 -52,100 0.26% 41,210,365
2016-03-09 2016-03-07 23.588 1,792,743 +556,017 0.27% 42,286,943
2016-03-08 2016-03-04 23.675 1,236,726 -119,738 0.19% 29,279,944
2016-03-07 2016-03-03 23.938 1,356,464 -27,421 0.21% 32,470,957
2016-03-04 2016-03-02 24.201 1,383,885 -53,471 0.21% 33,490,730
2016-03-03 2016-03-01 24.025 1,437,356 +32,448 0.22% 34,533,148
2016-03-02 2016-02-29 24.813 1,404,908 -48,443 0.21% 34,860,245
2016-03-01 2016-02-26 25.251 1,453,351 +140,804 0.22% 36,698,289
2016-02-26 2016-02-24 25.032 1,312,547 +457 0.20% 32,855,674
2016-02-25 2016-02-23 24.857 1,312,090 +457 0.20% 32,614,554
2016-02-24 2016-02-22 24.551 1,311,633 +7,769 0.20% 32,201,395
2016-02-23 2016-02-19 24.113 1,303,864 -27,421 0.20% 31,440,061
2016-02-22 2016-02-18 24.201 1,331,285 -56,213 0.20% 32,217,783
2016-02-19 2016-02-17 24.025 1,387,498 -18,738 0.21% 33,335,287
2016-02-18 2016-02-16 23.675 1,406,236 +39,761 0.21% 33,293,156
2016-02-17 2016-02-15 23.807 1,366,475 +42,959 0.21% 32,531,199
2016-02-16 2016-02-12 23.632 1,323,516 -45,702 0.20% 31,276,809
2016-02-15 2016-02-11 23.763 1,369,218 +10,055 0.21% 32,536,581
2016-02-12 2016-02-05 24.288 1,359,163 -31,077 0.21% 33,011,405
2016-02-11 2016-02-04 24.376 1,390,240 -116,082 0.21% 33,887,885
2016-02-05 2016-02-03 24.463 1,506,322 +64,439 0.23% 36,849,289
2016-02-04 2016-02-02 24.944 1,441,883 +64,440 0.22% 35,967,012
2016-02-03 2016-02-01 25.120 1,377,443 +62,611 0.21% 34,600,710
2016-02-02 2016-01-29 24.769 1,314,832 +1,828 0.20% 32,567,632
2016-02-01 2016-01-28 24.944 1,313,004 +11,882 0.20% 32,752,193
2016-01-28 2016-01-26 24.507 1,301,122 +1,828 0.20% 31,886,403
2016-01-27 2016-01-25 25.163 1,299,294 -457 0.20% 32,694,505
2016-01-25 2016-01-21 24.332 1,299,751 -547,332 0.20% 31,625,284
2016-01-21 2016-01-19 24.857 1,847,083 -25,853 0.28% 45,912,848
2016-01-20 2016-01-18 25.513 1,872,936 +36,104 0.28% 47,784,933
2016-01-19 2016-01-15 26.126 1,836,832 +289,374 0.28% 47,989,172
2016-01-18 2016-01-14 25.295 1,547,458 +266,440 0.23% 39,142,287
2016-01-15 2016-01-13 25.251 1,281,018 -566,332 0.19% 32,346,741
2016-01-14 2016-01-12 25.163 1,847,350 +501,839 0.28% 46,485,394
2016-01-13 2016-01-11 24.901 1,345,511 +74,552 0.20% 33,504,181
2016-01-12 2016-01-08 25.426 1,270,959 -11,882 0.19% 32,315,223
2016-01-11 2016-01-07 26.082 1,282,841 +7,769 0.19% 33,459,433
2016-01-08 2016-01-06 25.557 1,275,072 -31,534 0.19% 32,587,200
2016-01-07 2016-01-05 25.513 1,306,606 -399,888 0.20% 33,335,939
2016-01-06 2016-01-04 25.601 1,706,494 +15,538 0.26% 43,687,794
2016-01-05 2015-12-31 26.170 1,690,956 +33,362 0.26% 44,252,007
2016-01-04 2015-12-29 25.601 1,657,594 +23,308 0.25% 42,435,910
2015-12-30 2015-12-28 25.338 1,634,286 -20,109 0.25% 41,410,084
2015-12-28 2015-12-22 25.251 1,654,395 -137,987 0.25% 41,774,812
2015-12-22 2015-12-18 25.338 1,792,382 -440,591 0.27% 45,415,973
2015-12-21 2015-12-17 25.645 2,232,973 +130,233 0.34% 57,263,854
2015-12-18 2015-12-16 26.682 2,102,740 +495,875 0.32% 56,105,235
2015-12-17 2015-12-15 26.727 1,606,865 -33,737 0.24% 42,947,107
2015-12-16 2015-12-14 26.546 1,640,602 +88,300 0.26% 43,551,525
2015-12-14 2015-12-10 27.135 1,552,302 -65,342 0.24% 42,121,667
2015-12-11 2015-12-09 26.908 1,617,644 +65,342 0.25% 43,528,320
2015-12-10 2015-12-08 27.271 1,552,302 +344,367 0.24% 42,332,627
2015-12-09 2015-12-07 27.135 1,207,935 -344,367 0.19% 32,777,279
2015-12-08 2015-12-04 27.271 1,552,302 +371,298 0.24% 42,332,627
2015-12-07 2015-12-03 27.135 1,181,004 -64,900 0.18% 32,046,507
2015-12-04 2015-12-02 27.407 1,245,904 +62,251 0.20% 34,146,207
2015-12-03 2015-12-01 27.588 1,183,653 -121,747 0.19% 32,654,588
2015-12-02 2015-11-30 27.271 1,305,400 +81,677 0.20% 35,599,395
2015-12-01 2015-11-27 27.135 1,223,723 +22,075 0.19% 33,205,686
2015-11-30 2015-11-26 26.501 1,201,648 -442 0.19% 31,844,589
2015-11-27 2015-11-25 26.546 1,202,090 -2,207 0.19% 31,910,758
2015-11-26 2015-11-24 26.501 1,204,297 -442 0.19% 31,914,790
2015-11-24 2015-11-20 26.546 1,204,739 +3,974 0.19% 31,981,078
2015-11-23 2015-11-19 26.138 1,200,765 +441 0.19% 31,386,027
2015-11-20 2015-11-18 25.685 1,200,324 -1,324 0.19% 30,830,748
2015-11-19 2015-11-17 25.640 1,201,648 -19,867 0.19% 30,810,320
2015-11-18 2015-11-16 25.685 1,221,515 +19,867 0.19% 31,375,046
2015-11-17 2015-11-13 25.776 1,201,648 -442 0.19% 30,973,626
2015-11-16 2015-11-12 26.048 1,202,090 +1,513 0.19% 31,311,750
2015-11-13 2015-11-11 25.368 1,200,577 -367,603 0.19% 30,456,540
2015-11-12 2015-11-10 25.368 1,568,180 -7,064 0.25% 39,781,985
2015-11-11 2015-11-09 25.368 1,575,244 +35,320 0.25% 39,961,187
2015-11-10 2015-11-06 25.368 1,539,924 +8,824 0.24% 39,065,180
2015-11-09 2015-11-05 25.187 1,531,100 -12,812 0.24% 38,563,892
2015-11-06 2015-11-04 25.187 1,543,912 -39,292 0.24% 38,886,589
2015-11-05 2015-11-03 25.414 1,583,204 -385,427 0.25% 40,234,838
2015-11-04 2015-11-02 25.232 1,968,631 -155,848 0.31% 49,673,187
2015-11-03 2015-10-30 25.096 2,124,479 +164,237 0.33% 53,316,879
2015-11-02 2015-10-29 25.232 1,960,242 -106,845 0.31% 49,461,513
2015-10-30 2015-10-28 24.825 2,067,087 +11,037 0.32% 51,314,704
2015-10-29 2015-10-27 24.779 2,056,050 -452,975 0.32% 50,947,574
2015-10-28 2015-10-26 24.689 2,509,025 -321,852 0.39% 61,944,679
2015-10-27 2015-10-23 24.462 2,830,877 -156,289 0.44% 69,249,601
2015-10-26 2015-10-22 24.372 2,987,166 +208,386 0.47% 72,802,140
2015-10-23 2015-10-20 23.828 2,778,780 +216,775 0.44% 66,212,871
2015-10-22 2015-10-19 24.281 2,562,005 -58,278 0.40% 62,208,149
2015-10-20 2015-10-16 24.281 2,620,283 +11,037 0.41% 63,623,199
2015-10-19 2015-10-15 24.734 2,609,246 +3,091 0.41% 64,537,209
2015-10-16 2015-10-14 24.643 2,606,155 -442 0.41% 64,224,637
2015-10-15 2015-10-13 24.961 2,606,597 +10,155 0.41% 65,062,089
2015-10-14 2015-10-12 24.870 2,596,442 -107,725 0.41% 64,573,375
2015-10-13 2015-10-09 24.779 2,704,167 -76,820 0.42% 67,007,490
2015-10-12 2015-10-08 24.689 2,780,987 -52,097 0.44% 68,659,079
2015-10-09 2015-10-07 24.961 2,833,084 +29,138 0.44% 70,715,329
2015-10-08 2015-10-06 24.689 2,803,946 -27,372 0.44% 69,225,908
2015-10-07 2015-10-05 24.326 2,831,318 +13,686 0.44% 68,875,609
2015-10-06 2015-10-02 24.190 2,817,632 +29,139 0.44% 68,159,758
2015-10-05 2015-09-30 23.828 2,788,493 +137,747 0.44% 66,444,313
2015-10-02 2015-09-29 24.100 2,650,746 -55,187 0.42% 63,882,553
2015-09-29 2015-09-24 23.919 2,705,933 -12,804 0.42% 64,722,230
2015-09-25 2015-09-23 23.873 2,718,737 +3,974 0.43% 64,905,325
2015-09-24 2015-09-22 24.055 2,714,763 -22,075 0.43% 65,302,372
2015-09-23 2015-09-21 24.326 2,736,838 -23,841 0.43% 66,577,256
2015-09-22 2015-09-18 24.779 2,760,679 -40,176 0.43% 68,407,820
2015-09-21 2015-09-17 24.508 2,800,855 -8,274 0.44% 68,642,075
2015-09-18 2015-09-16 25.051 2,809,129 -40,291 0.44% 70,371,908
2015-09-17 2015-09-15 24.915 2,849,420 -17,218 0.45% 70,994,004
2015-09-16 2015-09-14 25.323 2,866,638 -33,112 0.45% 72,591,735
2015-09-15 2015-09-11 24.870 2,899,750 -19,426 0.45% 72,116,629
2015-09-14 2015-09-10 24.915 2,919,176 -32,230 0.46% 72,731,992
2015-09-11 2015-09-09 25.142 2,951,406 -10,694 0.46% 74,203,511
2015-09-10 2015-09-08 24.417 2,962,100 -11,478 0.46% 72,325,425
2015-09-09 2015-09-07 23.964 2,973,578 -62,251 0.47% 71,258,639
2015-09-08 2015-09-04 24.689 3,035,829 -97,130 0.48% 74,950,808
2015-09-07 2015-09-02 24.236 3,132,959 -1,908 0.49% 75,929,582
2015-09-04 2015-09-01 24.236 3,134,867 -53,863 0.49% 75,975,823
2015-09-02 2015-08-31 25.142 3,188,730 -59,160 0.50% 80,170,251
2015-09-01 2015-08-28 24.553 3,247,890 -3,091 0.51% 79,744,936
2015-08-31 2015-08-27 24.915 3,250,981 -166,003 0.51% 80,998,996
2015-08-28 2015-08-26 24.825 3,416,984 -1 0.54% 84,825,420
2015-08-27 2015-08-25 23.330 3,416,985 -65,341 0.54% 79,717,343
2015-08-26 2015-08-24 23.783 3,482,326 +79,911 0.55% 82,819,240
2015-08-25 2015-08-21 25.323 3,402,415 +61,609 0.53% 86,159,190
2015-08-24 2015-08-20 25.776 3,340,806 -1,324 0.52% 86,112,468
2015-08-21 2015-08-19 25.685 3,342,130 +3,732 0.52% 85,843,796
2015-08-20 2015-08-18 26.138 3,338,398 -10,155 0.52% 87,260,247
2015-08-19 2015-08-17 28.434 3,348,553 +215,892 0.52% 95,213,597
2015-08-18 2015-08-14 27.638 3,132,661 -46,008 0.49% 86,580,186
2015-08-17 2015-08-13 27.544 3,178,669 +150,480 0.51% 87,553,948
2015-08-14 2015-08-12 28.059 3,028,189 -3,732,069 0.49% 84,969,469
2015-08-13 2015-08-11 28.106 6,760,258 -80,333 1.09% 190,006,135
2015-08-12 2015-08-10 27.591 6,840,591 +173,769 1.11% 188,739,162
2015-08-11 2015-08-07 26.842 6,666,822 +78,558 1.08% 178,947,891
2015-08-10 2015-08-06 27.451 6,588,264 -22,201 1.07% 180,851,333
2015-08-07 2015-08-05 27.357 6,610,465 +78,559 1.07% 180,841,442
2015-08-06 2015-08-04 27.778 6,531,906 +154,556 1.06% 181,446,136
2015-08-05 2015-08-03 28.200 6,377,350 +110,580 1.03% 179,841,471
2015-08-04 2015-07-31 28.809 6,266,770 -23,909 1.01% 180,539,392
2015-08-03 2015-07-30 29.137 6,290,679 +11,042 1.02% 183,290,946
2015-07-31 2015-07-29 28.903 6,279,637 -157,076 1.02% 181,498,403
2015-07-30 2015-07-28 28.622 6,436,713 +3,702,510 1.04% 184,229,197
2015-07-29 2015-07-27 28.481 2,734,203 -118,249 0.44% 77,873,095
2015-07-28 2015-07-24 28.996 2,852,452 +473,454 0.46% 82,710,776
2015-07-27 2015-07-23 28.809 2,378,998 -258,929 0.39% 68,536,559
2015-07-24 2015-07-22 28.809 2,637,927 +38,852 0.43% 75,996,045
2015-07-23 2015-07-21 28.481 2,599,075 -97,563 0.42% 74,024,502
2015-07-22 2015-07-20 28.809 2,696,638 -142,579 0.44% 77,687,451
2015-07-21 2015-07-17 28.809 2,839,217 -749,724 0.46% 81,795,009
2015-07-20 2015-07-16 27.872 3,588,941 +91,368 0.58% 100,031,409
2015-07-17 2015-07-15 27.919 3,497,573 -11,955 0.57% 97,648,629
2015-07-16 2015-07-14 27.919 3,509,528 -116,130 0.57% 97,982,400
2015-07-15 2015-07-13 28.059 3,625,658 -257,451 0.59% 101,734,150
2015-07-14 2015-07-10 27.778 3,883,109 -29,460 0.63% 107,866,697
2015-07-13 2015-07-09 26.935 3,912,569 -146,870 0.63% 105,386,009
2015-07-10 2015-07-08 26.186 4,059,439 +198,958 0.66% 106,299,429
2015-07-09 2015-07-07 27.638 3,860,481 +336,437 0.63% 106,695,606
2015-07-08 2015-07-06 27.544 3,524,044 +204,936 0.57% 97,067,032
2015-07-07 2015-07-03 28.950 3,319,108 +103,748 0.54% 96,086,630
2015-07-06 2015-07-02 29.043 3,215,360 -236,957 0.52% 93,384,414
2015-07-03 2015-06-30 28.996 3,452,317 +55,931 0.56% 100,104,689
2015-07-02 2015-06-29 27.216 3,396,386 +599,010 0.55% 92,437,093
2015-06-30 2015-06-26 27.076 2,797,376 +1,951,588 0.45% 75,741,131
2015-06-29 2015-06-25 25.436 845,788 +93,075 0.14% 21,513,668
2015-06-26 2015-06-24 25.202 752,713 -104,602 0.12% 18,969,889
2015-06-24 2015-06-22 25.483 857,315 +854 0.14% 21,847,031
2015-06-22 2015-06-18 25.202 856,461 +1,280 0.14% 21,584,549
2015-06-19 2015-06-17 25.296 855,181 -1,280 0.14% 21,632,410
2015-06-18 2015-06-16 25.108 856,461 -2,989 0.14% 21,504,309
2015-06-16 2015-06-12 25.061 859,450 -497,822 0.14% 21,539,097
2015-06-15 2015-06-11 25.249 1,357,272 +14,089 0.22% 34,269,578
2015-06-11 2015-06-09 24.968 1,343,183 +854 0.22% 33,536,327
2015-06-09 2015-06-05 25.670 1,342,329 +20,493 0.22% 34,458,204
2015-06-08 2015-06-04 25.530 1,321,836 -140,467 0.21% 33,746,379
2015-06-05 2015-06-03 25.577 1,462,303 +91,367 0.24% 37,400,992
2015-06-04 2015-06-02 25.670 1,370,936 +55,930 0.22% 35,192,559
2015-06-03 2015-06-01 25.202 1,315,006 -129,792 0.21% 33,140,810
2015-06-02 2015-05-29 25.436 1,444,798 +169,328 0.23% 36,750,230
2015-06-01 2015-05-28 24.968 1,275,470 -254,291 0.21% 31,845,682
2015-05-29 2015-05-27 25.061 1,529,761 +224,600 0.25% 38,338,090
2015-05-28 2015-05-26 25.249 1,305,161 +2,732 0.21% 32,953,835
2015-05-27 2015-05-22 25.764 1,302,429 +61,908 0.21% 33,555,974
2015-05-26 2015-05-21 25.577 1,240,521 -110,580 0.20% 31,728,524
2015-05-22 2015-05-20 25.764 1,351,101 -6,173 0.22% 34,809,967
2015-05-21 2015-05-19 25.389 1,357,274 +103,749 0.22% 34,460,369
2015-05-20 2015-05-18 25.343 1,253,525 +9,820 0.20% 31,767,524
2015-05-19 2015-05-15 25.249 1,243,705 -339,425 0.20% 31,402,140
2015-05-18 2015-05-14 25.296 1,583,130 +153,275 0.26% 40,046,396
2015-05-15 2015-05-13 25.155 1,429,855 +204,936 0.23% 35,968,257
2015-05-14 2015-05-12 25.249 1,224,919 +82,401 0.20% 30,927,815
2015-05-13 2015-05-11 25.202 1,142,518 -57,638 0.19% 28,793,763
2015-05-11 2015-05-07 25.061 1,200,156 +3,842 0.19% 30,077,697
2015-05-08 2015-05-06 25.015 1,196,314 -3,842 0.19% 29,925,371
2015-05-07 2015-05-05 24.968 1,200,156 +77,826 0.19% 29,965,257
2015-05-06 2015-05-04 25.249 1,122,330 +70,743 0.18% 28,337,559
2015-05-05 2015-04-30 25.202 1,051,587 +255,248 0.17% 26,502,118
2015-05-04 2015-04-29 25.436 796,339 +50,424 0.13% 20,255,871
2015-04-30 2015-04-28 25.202 745,915 -61,666 0.12% 18,798,566
2015-04-29 2015-04-27 25.389 807,581 -6,812 0.13% 20,503,995
2015-04-28 2015-04-24 25.436 814,393 +2,135 0.13% 20,715,097
2015-04-27 2015-04-23 24.968 812,258 -572,036 0.13% 20,280,297
2015-04-24 2015-04-22 25.296 1,384,294 +160,654 0.22% 35,016,699
2015-04-23 2015-04-21 25.389 1,223,640 -17,932 0.20% 31,067,482
2015-04-22 2015-04-20 25.389 1,241,572 +89,985 0.20% 31,522,765
2015-04-21 2015-04-17 25.343 1,151,587 -128,644 0.19% 29,184,155
2015-04-20 2015-04-16 25.998 1,280,231 +59,315 0.21% 33,283,917
2015-04-17 2015-04-15 26.373 1,220,916 +9,820 0.20% 32,199,363
2015-04-16 2015-04-14 26.842 1,211,096 -65,517 0.20% 32,507,704
2015-04-15 2015-04-13 26.842 1,276,613 +35,054 0.21% 34,266,282
2015-04-14 2015-04-10 26.935 1,241,559 +7,258 0.20% 33,441,697
2015-04-13 2015-04-09 26.467 1,234,301 -71,167 0.20% 32,668,006
2015-04-10 2015-04-08 25.670 1,305,468 -80,168 0.21% 33,511,965
2015-04-09 2015-04-02 25.577 1,385,636 +95,341 0.22% 35,440,097
2015-04-08 2015-04-01 25.483 1,290,295 -1,434 0.21% 32,880,697
2015-04-02 2015-03-31 25.155 1,291,729 +72,765 0.21% 32,493,673
2015-04-01 2015-03-30 25.061 1,218,964 -256,801 0.20% 30,549,054
2015-03-31 2015-03-27 25.202 1,475,765 +377,322 0.24% 37,192,261
2015-03-30 2015-03-26 24.780 1,098,443 -590 0.18% 27,219,886
2015-03-27 2015-03-25 25.108 1,099,033 -51,257 0.18% 27,594,887
2015-03-26 2015-03-24 25.202 1,150,290 +42,138 0.19% 28,989,633
2015-03-25 2015-03-23 25.249 1,108,152 -1,281 0.18% 27,979,581
2015-03-24 2015-03-20 25.530 1,109,433 -282,781 0.18% 28,323,746
2015-03-23 2015-03-19 25.296 1,392,214 +203,372 0.23% 35,217,041
2015-03-20 2015-03-18 25.998 1,188,842 -61,487 0.19% 30,907,952
2015-03-19 2015-03-17 26.467 1,250,329 +210,578 0.20% 33,092,216
2015-03-18 2015-03-16 26.420 1,039,751 -129,625 0.17% 27,470,183
2015-03-17 2015-03-13 27.029 1,169,376 +79,840 0.19% 31,606,987
2015-03-16 2015-03-12 26.279 1,089,536 -30,042 0.18% 28,632,387
2015-03-13 2015-03-11 26.560 1,119,578 +16,173 0.18% 29,736,546
2015-03-12 2015-03-10 26.373 1,103,405 +139,320 0.18% 29,100,232
2015-03-11 2015-03-09 25.905 964,085 -12,905 0.16% 24,974,314
2015-03-10 2015-03-06 25.624 976,990 -20,493 0.16% 25,034,017
2015-03-09 2015-03-05 25.577 997,483 -79,669 0.16% 25,512,396
2015-03-06 2015-03-04 26.326 1,077,152 +72,155 0.17% 28,357,400
2015-03-05 2015-03-03 26.326 1,004,997 +38,852 0.16% 26,457,828
2015-03-04 2015-03-02 26.233 966,145 -208,409 0.16% 25,344,483
2015-03-03 2015-02-27 27.169 1,174,554 +204,572 0.19% 31,912,005
2015-03-02 2015-02-26 26.795 969,982 -427 0.16% 25,990,391
2015-02-27 2015-02-25 26.326 970,409 -179,390 0.16% 25,547,255
2015-02-26 2015-02-24 26.279 1,149,799 +217,756 0.19% 30,216,064
2015-02-25 2015-02-23 25.858 932,043 -3,416 0.15% 24,100,615
2015-02-24 2015-02-18 25.624 935,459 +3,416 0.15% 23,969,843
2015-02-23 2015-02-16 25.764 932,043 +9,393 0.15% 24,013,294
2015-02-17 2015-02-13 25.530 922,650 -102,440 0.15% 23,555,189
2015-02-16 2015-02-12 25.764 1,025,090 +47,429 0.17% 26,410,571
2015-02-12 2015-02-10 25.483 977,661 -810 0.16% 24,913,818
2015-02-11 2015-02-09 25.436 978,471 +27,054 0.16% 24,888,624
2015-02-10 2015-02-06 25.436 951,417 +11,609 0.15% 24,200,472
2015-02-09 2015-02-05 25.296 939,808 -66,390 0.15% 23,773,110
2015-02-06 2015-02-04 25.249 1,006,198 +854 0.16% 25,405,358
2015-02-05 2015-02-03 25.343 1,005,344 +33,645 0.16% 25,477,984
2015-02-04 2015-02-02 25.389 971,699 +154,052 0.16% 24,670,852
2015-02-02 2015-01-29 24.640 817,647 +21,209 0.13% 20,146,736
2015-01-30 2015-01-28 24.406 796,438 +64,294 0.13% 19,437,607
2015-01-29 2015-01-27 23.984 732,144 -68,326 0.12% 17,559,800
2015-01-28 2015-01-26 23.844 800,470 +12,959 0.13% 19,086,045
2015-01-27 2015-01-23 24.031 787,511 +10,067 0.13% 18,924,617
2015-01-26 2015-01-22 23.562 777,444 -97 0.13% 18,318,512
2015-01-23 2015-01-21 23.469 777,541 -246,049 0.13% 18,247,952
2015-01-22 2015-01-20 23.750 1,023,590 -239,026 0.17% 24,310,120
2015-01-21 2015-01-19 23.656 1,262,616 -68,911 0.20% 29,868,662
2015-01-20 2015-01-16 23.469 1,331,527 -5,124 0.22% 31,249,337
2015-01-19 2015-01-15 23.609 1,336,651 +1,281 0.22% 31,557,433
2015-01-16 2015-01-14 23.656 1,335,370 -66,267 0.22% 31,589,743
2015-01-15 2015-01-13 23.703 1,401,637 +254,593 0.23% 33,223,025
2015-01-14 2015-01-12 23.562 1,147,044 -60,797 0.19% 27,027,207
2015-01-13 2015-01-09 23.844 1,207,841 -64,470 0.20% 28,799,215
2015-01-12 2015-01-08 23.609 1,272,311 +72,582 0.21% 30,038,409
2015-01-09 2015-01-07 23.562 1,199,729 +455,128 0.19% 28,268,596
2015-01-08 2015-01-06 23.609 744,601 -529,417 0.12% 17,579,530
2015-01-07 2015-01-05 23.750 1,274,018 +75,899 0.21% 30,257,750
2015-01-06 2015-01-02 23.844 1,198,119 -117,701 0.19% 28,567,408
2015-01-05 2014-12-31 24.078 1,315,820 -7,777 0.21% 31,682,008
2015-01-02 2014-12-29 23.609 1,323,597 +131,797 0.21% 31,249,237
2014-12-30 2014-12-24 23.399 1,191,800 -52,332 0.19% 27,886,369
2014-12-29 2014-12-22 23.469 1,244,132 -12,382 0.20% 29,198,281
2014-12-23 2014-12-19 24.406 1,256,514 -117,836 0.20% 30,666,073
2014-12-22 2014-12-18 24.218 1,374,350 +2,208 0.22% 33,284,420
2014-12-19 2014-12-17 23.937 1,372,142 -94,827 0.22% 32,845,287
2014-12-18 2014-12-16 23.609 1,466,969 +5,377 0.24% 34,634,153
2014-12-17 2014-12-15 23.352 1,461,592 +283 0.24% 34,130,639
2014-12-16 2014-12-12 23.211 1,461,309 -32,875 0.24% 33,918,671
2014-12-15 2014-12-11 23.422 1,494,184 +12,804 0.24% 34,996,708
2014-12-11 2014-12-09 23.562 1,481,380 +1,281 0.24% 34,904,994
2014-12-10 2014-12-08 23.797 1,480,099 +23,592 0.24% 35,221,478
2014-12-09 2014-12-05 25.473 1,456,507 +27,955 0.24% 37,102,320
2014-12-08 2014-12-04 25.376 1,428,552 -43,245 0.23% 36,251,049
2014-12-05 2014-12-03 25.279 1,471,797 +72,177 0.25% 37,205,066
2014-12-04 2014-12-02 25.425 1,399,620 +403,720 0.24% 35,585,039
2014-12-03 2014-12-01 25.230 995,900 -509,996 0.17% 25,126,517
2014-12-02 2014-11-28 25.181 1,505,896 +10,592 0.25% 37,920,349
2014-12-01 2014-11-27 24.986 1,495,304 +69,723 0.25% 37,362,306
2014-11-28 2014-11-26 25.668 1,425,581 +41,062 0.24% 36,592,267
2014-11-27 2014-11-25 26.448 1,384,519 +351,781 0.23% 36,617,236
2014-11-26 2014-11-24 25.766 1,032,738 -150,288 0.17% 26,609,250
2014-11-25 2014-11-21 25.181 1,183,026 +141,665 0.20% 29,790,078
2014-11-24 2014-11-20 24.840 1,041,361 +9,101 0.18% 25,867,728
2014-11-21 2014-11-19 25.961 1,032,260 +76,467 0.17% 26,798,045
2014-11-20 2014-11-18 26.009 955,793 -134,980 0.16% 24,859,473
2014-11-19 2014-11-17 26.740 1,090,773 +2,963 0.18% 29,167,119
2014-11-18 2014-11-14 26.350 1,087,810 -2,875 0.18% 28,664,021
2014-11-17 2014-11-13 26.058 1,090,685 +277,315 0.18% 28,421,038
2014-11-14 2014-11-12 25.668 813,370 -232,711 0.14% 20,877,840
2014-11-13 2014-11-11 25.571 1,046,081 -84,141 0.18% 26,749,239
2014-11-12 2014-11-10 25.473 1,130,222 -8,039 0.19% 28,790,702
2014-11-11 2014-11-07 25.279 1,138,261 +130,114 0.19% 28,773,721
2014-11-10 2014-11-06 25.522 1,008,147 -882 0.17% 25,730,129
2014-11-07 2014-11-05 25.571 1,009,029 +153,217 0.17% 25,801,785
2014-11-06 2014-11-04 25.376 855,812 -349,308 0.14% 21,717,154
2014-11-05 2014-11-03 25.425 1,205,120 +370,615 0.20% 30,639,918
2014-11-04 2014-10-31 25.327 834,505 -314,728 0.14% 21,135,820
2014-11-03 2014-10-30 25.230 1,149,233 -10,266 0.19% 28,995,103
2014-10-31 2014-10-29 25.571 1,159,499 +12,729 0.20% 29,649,440
2014-10-29 2014-10-27 24.889 1,146,770 +140,501 0.19% 28,541,976
2014-10-28 2014-10-24 24.938 1,006,269 +7,479 0.17% 25,094,056
2014-10-27 2014-10-23 24.889 998,790 +223,995 0.17% 24,858,899
2014-10-24 2014-10-22 24.743 774,795 -240,354 0.13% 19,170,672
2014-10-23 2014-10-21 24.353 1,015,149 -77,197 0.17% 24,722,171
2014-10-22 2014-10-20 24.743 1,092,346 -101,060 0.18% 27,027,803
2014-10-21 2014-10-17 24.451 1,193,406 +34,920 0.20% 29,179,560
2014-10-20 2014-10-16 24.402 1,158,486 -400,105 0.20% 28,269,317
2014-10-17 2014-10-15 24.402 1,558,591 -54,939 0.26% 38,032,660
2014-10-16 2014-10-14 24.207 1,613,530 +5,369 0.27% 39,058,921
2014-10-15 2014-10-13 24.012 1,608,161 -183,138 0.27% 38,615,641
2014-10-14 2014-10-10 24.158 1,791,299 -43,795 0.30% 43,274,949
2014-10-13 2014-10-09 24.207 1,835,094 -3,250 0.31% 44,422,348
2014-10-10 2014-10-08 24.110 1,838,344 +13,961 0.31% 44,321,943
2014-10-09 2014-10-07 24.280 1,824,383 +604,426 0.31% 44,296,355
2014-10-08 2014-10-06 23.939 1,219,957 -469,739 0.21% 29,204,841
2014-10-07 2014-10-03 23.817 1,689,696 +824,948 0.28% 40,244,287
2014-10-06 2014-09-30 23.355 864,748 +33,080 0.15% 20,195,982
2014-10-03 2014-09-29 22.989 831,668 -701,321 0.14% 19,119,600
2014-09-30 2014-09-26 23.550 1,532,989 +72,409 0.26% 36,101,257
2014-09-29 2014-09-25 23.501 1,460,580 -42,050 0.25% 34,324,915
2014-09-26 2014-09-24 23.452 1,502,630 -58,017 0.25% 35,239,940
2014-09-25 2014-09-23 23.525 1,560,647 -190,477 0.26% 36,714,585
2014-09-24 2014-09-22 23.428 1,751,124 -88,644 0.29% 41,025,018
2014-09-23 2014-09-19 23.525 1,839,768 -15,978 0.31% 43,280,971
2014-09-22 2014-09-18 23.306 1,855,746 -25,826 0.31% 43,250,117
2014-09-19 2014-09-17 23.355 1,881,572 -38,919 0.32% 43,943,664
2014-09-18 2014-09-16 23.233 1,920,491 -95,374 0.32% 44,618,757
2014-09-17 2014-09-15 23.209 2,015,865 -2,145 0.34% 46,785,487
2014-09-16 2014-09-12 23.209 2,018,010 -27,151 0.34% 46,835,270
2014-09-15 2014-09-11 23.038 2,045,161 -34,105 0.34% 47,116,763
2014-09-12 2014-09-10 22.965 2,079,266 -1,034 0.35% 47,750,570
2014-09-11 2014-09-08 23.525 2,080,300 +11,497 0.35% 48,939,543
2014-09-08 2014-09-04 23.452 2,068,803 -1,229 0.35% 48,517,927
2014-09-05 2014-09-03 22.989 2,070,032 +865,800 0.35% 47,588,922
2014-09-04 2014-09-02 22.965 1,204,232 -428,045 0.20% 27,655,319
2014-09-03 2014-09-01 22.722 1,632,277 +149,325 0.27% 37,087,906
2014-09-02 2014-08-29 22.600 1,482,952 -42,923 0.25% 33,514,433
2014-09-01 2014-08-28 22.624 1,525,875 -15,687 0.26% 34,521,645
2014-08-29 2014-08-27 22.624 1,541,562 +536 0.26% 34,876,550
2014-08-28 2014-08-26 22.575 1,541,026 -822 0.26% 34,789,366
2014-08-27 2014-08-25 22.649 1,541,848 +2,273 0.26% 34,920,570
2014-08-26 2014-08-22 22.502 1,539,575 +13,083 0.26% 34,644,128
2014-08-25 2014-08-21 22.600 1,526,492 +30,983 0.26% 34,498,429
2014-08-22 2014-08-20 22.722 1,495,509 +42,690 0.25% 33,980,322
2014-08-21 2014-08-19 22.819 1,452,819 -43,247 0.24% 33,151,861
2014-08-20 2014-08-18 22.819 1,496,066 +60,773 0.25% 34,138,714
2014-08-19 2014-08-15 22.941 1,435,293 +9,356 0.24% 32,926,706
2014-08-18 2014-08-14 22.892 1,425,937 +3,545 0.24% 32,642,620
2014-08-15 2014-08-13 22.916 1,422,392 +11,811 0.24% 32,596,107
2014-08-14 2014-08-12 23.038 1,410,581 -21,352 0.24% 32,497,203
2014-08-13 2014-08-11 26.919 1,431,933 -255,957 0.24% 38,546,042
2014-08-12 2014-08-08 26.659 1,687,890 +193,742 0.28% 44,997,547
2014-08-11 2014-08-07 26.711 1,494,148 -198,032 0.27% 39,910,215
2014-08-08 2014-08-06 26.659 1,692,180 -243,630 0.30% 45,111,914
2014-08-07 2014-08-05 26.555 1,935,810 -122,421 0.35% 51,405,663
2014-08-06 2014-08-04 26.763 2,058,231 -30,019 0.37% 55,084,407
2014-08-05 2014-08-01 25.516 2,088,250 -111,609 0.38% 53,283,325
2014-08-01 2014-07-30 25.126 2,199,859 -7,697 0.40% 55,273,715
2014-07-31 2014-07-29 25.412 2,207,556 +505,380 0.40% 56,098,070
2014-07-30 2014-07-28 25.152 1,702,176 +8,809 0.31% 42,813,148
2014-07-29 2014-07-25 25.204 1,693,367 -21,018 0.30% 42,679,583
2014-07-28 2014-07-24 24.944 1,714,385 -11,931 0.31% 42,763,863
2014-07-25 2014-07-23 24.814 1,726,316 -18,473 0.31% 42,837,193
2014-07-24 2014-07-22 24.918 1,744,789 +338,235 0.31% 43,476,929
2014-07-23 2014-07-21 24.892 1,406,554 +13,220 0.25% 35,012,188
2014-07-22 2014-07-18 24.892 1,393,334 -46,533 0.25% 34,683,114
2014-07-21 2014-07-17 24.814 1,439,867 -28,365 0.26% 35,729,183
2014-07-18 2014-07-16 24.944 1,468,232 -19,765 0.26% 36,623,788
2014-07-17 2014-07-15 24.736 1,487,997 -365,867 0.27% 36,807,502
2014-07-16 2014-07-14 24.788 1,853,864 -16,934 0.33% 45,954,028
2014-07-15 2014-07-11 24.996 1,870,798 -60,895 0.34% 46,762,671
2014-07-14 2014-07-10 25.464 1,931,693 +90,378 0.35% 49,188,267
2014-07-11 2014-07-09 25.204 1,841,315 -1,794 0.33% 46,408,461
2014-07-10 2014-07-08 25.360 1,843,109 +386,905 0.33% 46,741,019
2014-07-09 2014-07-07 25.386 1,456,204 -238,433 0.26% 36,966,993
2014-07-08 2014-07-04 24.814 1,694,637 -89,156 0.30% 42,051,103
2014-07-07 2014-07-03 24.866 1,783,793 +61,934 0.32% 44,356,138
2014-07-04 2014-07-02 24.788 1,721,859 -47,242 0.31% 42,681,856
2014-07-03 2014-06-30 25.178 1,769,101 -48,190 0.32% 44,542,413
2014-07-02 2014-06-27 24.840 1,817,291 +39,482 0.33% 45,141,887
2014-06-30 2014-06-26 24.269 1,777,809 +516 0.32% 43,144,885
2014-06-27 2014-06-25 24.035 1,777,293 -148,771 0.32% 42,716,740
2014-06-26 2014-06-24 24.165 1,926,064 -1,925 0.35% 46,542,638
2014-06-25 2014-06-23 24.217 1,927,989 -1,539 0.35% 46,689,347
2014-06-24 2014-06-20 24.710 1,929,528 -12,194 0.35% 47,679,198
2014-06-23 2014-06-19 24.710 1,941,722 -3,848 0.35% 47,980,515
2014-06-20 2014-06-18 24.866 1,945,570 -10,129 0.35% 48,378,916
2014-06-19 2014-06-17 25.360 1,955,699 +3,212 0.35% 49,596,287
2014-06-18 2014-06-16 25.983 1,952,487 -33,098 0.35% 50,732,409
2014-06-17 2014-06-13 25.906 1,985,585 -33,554 0.36% 51,437,633
2014-06-16 2014-06-12 25.776 2,019,139 -36,947 0.36% 52,044,546
2014-06-13 2014-06-11 25.828 2,056,086 -20,012 0.37% 53,103,726
2014-06-12 2014-06-10 25.906 2,076,098 -19,628 0.37% 53,782,421
2014-06-11 2014-06-09 25.542 2,095,726 -63,174 0.38% 53,528,535
2014-06-10 2014-06-06 25.360 2,158,900 -57,245 0.39% 54,749,440
2014-06-09 2014-06-05 25.308 2,216,145 +5,773 0.40% 56,086,000
2014-06-06 2014-06-04 25.230 2,210,372 +340,107 0.40% 55,767,598
2014-06-05 2014-06-03 25.048 1,870,265 -95,125 0.34% 46,846,540
2014-06-04 2014-05-30 24.684 1,965,390 +313,061 0.35% 48,514,291
2014-06-03 2014-05-29 24.944 1,652,329 +81,566 0.30% 41,215,929
2014-05-30 2014-05-28 24.944 1,570,763 -204,852 0.28% 39,181,335
2014-05-29 2014-05-27 25.957 1,775,615 +192,816 0.32% 46,090,522
2014-05-28 2014-05-26 26.035 1,582,799 -11,900 0.28% 41,208,881
2014-05-27 2014-05-23 25.386 1,594,699 +39,090 0.29% 40,482,807
2014-05-26 2014-05-22 24.580 1,555,609 -206,002 0.28% 38,237,450
2014-05-23 2014-05-21 24.165 1,761,611 +222,627 0.32% 42,568,691
2014-05-22 2014-05-20 24.295 1,538,984 +329,055 0.28% 37,388,931
2014-05-21 2014-05-19 24.347 1,209,929 +155,689 0.22% 29,457,563
2014-05-20 2014-05-16 23.541 1,054,240 +66,384 0.19% 24,817,900
2014-05-19 2014-05-15 24.398 987,856 -1,029,423 0.18% 24,102,194
2014-05-16 2014-05-14 23.749 2,017,279 +31,142 0.36% 47,908,161
2014-05-15 2014-05-13 24.502 1,986,137 -32,227 0.36% 48,665,169
2014-05-14 2014-05-12 24.840 2,018,364 +283,827 0.36% 50,136,582
2014-05-13 2014-05-09 24.710 1,734,537 +58,777 0.31% 42,860,913
2014-05-12 2014-05-08 24.788 1,675,760 -397,505 0.30% 41,539,143
2014-05-09 2014-05-07 25.204 2,073,265 +281,683 0.37% 52,254,523
2014-05-08 2014-05-05 25.360 1,791,582 -259,869 0.32% 45,434,300
2014-05-07 2014-05-02 25.490 2,051,451 +181,566 0.37% 52,291,066
2014-05-05 2014-04-30 25.568 1,869,885 +501,217 0.34% 47,808,744
2014-05-02 2014-04-29 24.658 1,368,668 +16,933 0.25% 33,749,059
2014-04-30 2014-04-28 24.918 1,351,735 +381,213 0.24% 33,682,747
2014-04-29 2014-04-25 25.568 970,522 +17,318 0.17% 24,814,060
2014-04-28 2014-04-24 25.672 953,204 +105,249 0.17% 24,470,348
2014-04-24 2014-04-22 26.347 847,955 -2,694 0.15% 22,341,282
2014-04-23 2014-04-17 26.139 850,649 +39,792 0.15% 22,235,439
2014-04-22 2014-04-16 26.503 810,857 -999,223 0.15% 21,490,265
2014-04-17 2014-04-15 26.451 1,810,080 +38,481 0.33% 47,878,759
2014-04-16 2014-04-14 26.191 1,771,599 +210,827 0.32% 46,400,568
2014-04-15 2014-04-11 26.139 1,560,772 -3,583 0.28% 40,797,616
2014-04-14 2014-04-10 26.347 1,564,355 -174,876 0.28% 41,216,452
2014-04-11 2014-04-09 26.607 1,739,231 -1,924 0.31% 46,275,867
2014-04-10 2014-04-08 26.607 1,741,155 +7,036 0.31% 46,327,059
2014-04-09 2014-04-07 26.971 1,734,119 -86,941 0.31% 46,770,670
2014-04-08 2014-04-04 26.815 1,821,060 -61,638 0.33% 48,831,638
2014-04-07 2014-04-03 27.335 1,882,698 +2,309 0.34% 51,462,839
2014-04-04 2014-04-02 27.127 1,880,389 +325,705 0.34% 51,008,851
2014-04-03 2014-04-01 26.711 1,554,684 +999,049 0.28% 41,527,193
2014-04-02 2014-03-31 26.451 555,635 +32,062 0.10% 14,697,204
2014-04-01 2014-03-28 27.023 523,573 -107,178 0.09% 14,148,419
2014-03-31 2014-03-27 27.231 630,751 +4,923 0.11% 17,175,784
2014-03-28 2014-03-26 27.698 625,828 -7,820 0.11% 17,334,429
2014-03-27 2014-03-25 28.010 633,648 -80,436 0.11% 17,748,603
2014-03-26 2014-03-24 27.179 714,084 +165,693 0.13% 19,407,890
2014-03-25 2014-03-21 28.010 548,391 -12,162 0.10% 15,360,538
2014-03-24 2014-03-20 27.698 560,553 -5,913 0.10% 15,526,416
2014-03-21 2014-03-19 28.374 566,466 +3,849 0.10% 16,072,884
2014-03-20 2014-03-18 28.218 562,617 +23,588 0.10% 15,875,961
2014-03-19 2014-03-17 28.270 539,029 +5,863 0.10% 15,238,365
2014-03-18 2014-03-14 28.218 533,166 +44,239 0.10% 15,044,911
2014-03-17 2014-03-13 28.582 488,927 +3,731 0.09% 13,974,428
2014-03-14 2014-03-12 28.114 485,196 +11,546 0.09% 13,640,862
2014-03-13 2014-03-11 29.101 473,650 -770 0.09% 13,783,925
2014-03-12 2014-03-10 29.257 474,420 -21,745 0.09% 13,880,296
2014-03-11 2014-03-07 28.582 496,165 -4,234 0.09% 14,181,303
2014-03-10 2014-03-06 28.270 500,399 +3,849 0.09% 14,146,294
2014-03-07 2014-03-05 28.686 496,550 +10,776 0.09% 14,243,916
2014-03-06 2014-03-04 28.270 485,774 +30,949 0.09% 13,732,844
2014-03-05 2014-03-03 28.062 454,825 -20,447 0.08% 12,763,372
2014-03-04 2014-02-28 29.050 475,272 +18,049 0.09% 13,806,429
2014-03-03 2014-02-27 28.998 457,223 +5,003 0.08% 13,258,354
2014-02-28 2014-02-26 28.634 452,220 +2,694 0.08% 12,948,775
2014-02-26 2014-02-24 28.790 449,526 +42,427 0.08% 12,941,717
2014-02-25 2014-02-21 28.686 407,099 -2,657 0.07% 11,677,946
2014-02-24 2014-02-20 28.426 409,756 -19,128 0.07% 11,647,695
2014-02-21 2014-02-19 27.646 428,884 +11,194 0.08% 11,857,109
2014-02-20 2014-02-18 28.270 417,690 +17,910 0.08% 11,808,108
2014-02-19 2014-02-17 29.101 399,780 +1,925 0.07% 11,634,197
2014-02-18 2014-02-14 30.193 397,855 -3,036 0.07% 12,012,359
2014-02-17 2014-02-13 29.933 400,891 -21,105 0.07% 11,999,858
2014-02-14 2014-02-12 29.933 421,996 +15,609 0.08% 12,631,594
2014-02-13 2014-02-11 30.349 406,387 -770 0.07% 12,333,320
2014-02-12 2014-02-10 30.557 407,157 -229,802 0.07% 12,441,323
2014-02-11 2014-02-07 30.557 636,959 +149,866 0.11% 19,463,285
2014-02-10 2014-02-06 29.829 487,093 +67,735 0.09% 14,529,515
2014-02-07 2014-02-05 28.998 419,358 +103,493 0.08% 12,160,361
2014-02-06 2014-02-04 28.478 315,865 +9,393 0.06% 8,995,170
2014-02-05 2014-01-30 28.634 306,472 +80,949 0.06% 8,775,457
2014-02-04 2014-01-28 28.114 225,523 -384 0.04% 6,340,382
2014-01-29 2014-01-27 28.478 225,907 -1,703 0.04% 6,433,356
2014-01-28 2014-01-24 28.842 227,610 +385 0.04% 6,564,651
2014-01-27 2014-01-23 29.101 227,225 +10,769 0.04% 6,612,588
2014-01-24 2014-01-22 29.050 216,456 +1,704 0.04% 6,287,946
2014-01-23 2014-01-21 29.257 214,752 +385 0.04% 6,283,085
2014-01-22 2014-01-20 29.101 214,367 -8,852 0.04% 6,238,401
2014-01-21 2014-01-17 29.465 223,219 +8,972 0.04% 6,577,208
2014-01-20 2014-01-16 29.413 214,247 -4,618 0.04% 6,301,711
2014-01-17 2014-01-15 29.933 218,865 -3,454 0.04% 6,551,280
2014-01-16 2014-01-14 30.089 222,319 -69,500 0.04% 6,689,328
2014-01-15 2014-01-13 30.349 291,819 -19,887 0.05% 8,856,329
2014-01-14 2014-01-10 30.661 311,706 +19,627 0.06% 9,557,064
2014-01-13 2014-01-09 30.089 292,079 -57,378 0.05% 8,788,327
2014-01-10 2014-01-08 30.557 349,457 -44,033 0.06% 10,678,209
2014-01-09 2014-01-07 30.453 393,490 -85,439 0.07% 11,982,809
2014-01-08 2014-01-06 30.401 478,929 -89,202 0.09% 14,559,764
2014-01-07 2014-01-03 30.557 568,131 -38,101 0.10% 17,360,137
2014-01-06 2014-01-02 30.816 606,232 -24,247 0.11% 18,681,893
2014-01-03 2013-12-31 30.816 630,479 -26,555 0.11% 19,429,099
2014-01-02 2013-12-27 30.505 657,034 -191,807 0.12% 20,042,564
2013-12-30 2013-12-24 30.453 848,841 -70,814 0.15% 25,849,449
2013-12-27 2013-12-20 30.453 919,655 +770 0.17% 28,005,923
2013-12-23 2013-12-19 30.245 918,885 -385 0.17% 27,791,467
2013-12-20 2013-12-18 30.557 919,270 +77,691 0.17% 28,089,742
2013-12-19 2013-12-17 30.557 841,579 -21,405 0.15% 25,715,771
2013-12-18 2013-12-16 30.401 862,984 -8,180 0.16% 26,235,294
2013-12-17 2013-12-13 30.661 871,164 +8,815 0.16% 26,710,331
2013-12-16 2013-12-12 30.141 862,349 +10,827 0.15% 25,991,922
2013-12-13 2013-12-11 30.505 851,522 +3,663 0.15% 25,975,344
2013-12-12 2013-12-10 30.661 847,859 -87,237 0.15% 25,995,788
2013-12-11 2013-12-09 29.933 935,096 -11,615 0.17% 27,990,201
2013-12-10 2013-12-06 32.671 946,711 +14,625 0.17% 30,929,620
2013-12-09 2013-12-05 32.724 932,086 +67,904 0.17% 30,501,898
2013-12-06 2013-12-04 32.026 864,182 +372 0.16% 27,676,111
2013-12-05 2013-12-03 32.509 863,810 -2,233 0.16% 28,081,945
2013-12-04 2013-12-02 32.671 866,043 -39,119 0.16% 28,294,148
2013-12-03 2013-11-29 32.348 905,162 -3,551 0.17% 29,280,359
2013-12-02 2013-11-28 32.241 908,713 -8,321 0.17% 29,297,568
2013-11-29 2013-11-27 32.563 917,034 +25,615 0.17% 29,861,502
2013-11-28 2013-11-26 32.133 891,419 -372 0.17% 28,644,197
2013-11-27 2013-11-25 32.241 891,791 +349,496 0.17% 28,751,991
2013-11-26 2013-11-22 28.211 542,295 -36,848 0.10% 15,298,487
2013-11-25 2013-11-21 28.264 579,143 +744 0.11% 16,369,113
2013-11-22 2013-11-20 28.533 578,399 +12,655 0.11% 16,503,484
2013-11-21 2013-11-19 28.963 565,744 -7,816 0.11% 16,385,598
2013-11-20 2013-11-18 28.641 573,560 +2,977 0.11% 16,427,053
2013-11-19 2013-11-15 28.479 570,583 -6,699 0.11% 16,249,810
2013-11-18 2013-11-14 28.372 577,282 +12,655 0.11% 16,378,553
2013-11-15 2013-11-13 28.157 564,627 -373 0.10% 15,898,147
2013-11-14 2013-11-12 28.426 565,000 +7,072 0.10% 16,060,450
2013-11-13 2013-11-11 28.909 557,928 -744 0.10% 16,129,244
2013-11-12 2013-11-08 28.211 558,672 +1,116 0.10% 15,760,493
2013-11-08 2013-11-06 28.479 557,556 +19,727 0.10% 15,878,810
2013-11-07 2013-11-05 27.996 537,829 +744 0.10% 15,056,899
2013-11-06 2013-11-04 28.264 537,085 -372 0.10% 15,180,370
2013-11-05 2013-11-01 29.070 537,457 +146,647 0.10% 15,624,084
2013-11-04 2013-10-31 28.587 390,810 +744 0.07% 11,171,999
2013-11-01 2013-10-30 28.855 390,066 +3,722 0.07% 11,255,530
2013-10-31 2013-10-29 27.243 386,344 -11,166 0.07% 10,525,330
2013-10-30 2013-10-28 26.975 397,510 -372 0.07% 10,722,730
2013-10-28 2013-10-24 26.706 397,882 +26,054 0.07% 10,625,864
2013-10-25 2013-10-23 26.921 371,828 +19,355 0.07% 10,009,984
2013-10-24 2013-10-22 27.136 352,473 +61,040 0.07% 9,564,688
2013-10-23 2013-10-21 26.679 291,433 -58,063 0.05% 7,775,200
2013-10-22 2013-10-18 26.706 349,496 +87,839 0.06% 9,333,664
2013-10-21 2013-10-17 26.437 261,657 +73,324 0.05% 6,917,530
2013-10-18 2013-10-16 27.028 188,333 +34,987 0.03% 5,090,354
2013-10-17 2013-10-15 26.787 153,346 +16,376 0.03% 4,107,629
2013-10-16 2013-10-11 26.814 136,970 +1,117 0.03% 3,672,650
2013-10-15 2013-10-10 27.028 135,853 -59,552 0.03% 3,671,900
2013-10-10 2013-10-08 26.518 195,405 +59,924 0.04% 5,181,750
2013-10-09 2013-10-07 26.760 135,481 -43,919 0.03% 3,625,445
2013-10-08 2013-10-04 27.028 179,400 -129,787 0.03% 4,848,909
2013-10-07 2013-10-03 27.351 309,187 -293,033 0.06% 8,456,538
2013-10-04 2013-10-02 26.867 602,220 +56,947 0.11% 16,180,009
2013-10-03 2013-09-30 25.739 545,273 +371,083 0.10% 14,034,699
2013-09-26 2013-09-24 24.852 174,190 +42,431 0.03% 4,329,010
2013-09-25 2013-09-23 24.852 131,759 -373,545 0.02% 3,274,505
2013-09-24 2013-09-19 24.691 505,304 +744 0.09% 12,476,473
2013-09-23 2013-09-18 24.664 504,560 -1,861 0.09% 12,444,547
2013-09-18 2013-09-16 24.691 506,421 -1,116 0.09% 12,504,053
2013-09-17 2013-09-13 24.798 507,537 +1,861 0.09% 12,586,153
2013-09-16 2013-09-12 25.121 505,676 +228 0.09% 12,703,036
2013-09-13 2013-09-11 24.422 505,448 -3,349 0.09% 12,344,229
2013-09-11 2013-09-09 24.449 508,797 -373 0.09% 12,439,689
2013-09-10 2013-09-06 24.557 509,170 +20,099 0.09% 12,503,529
2013-09-09 2013-09-05 24.798 489,071 +360,662 0.09% 12,128,224
2013-09-06 2013-09-04 25.121 128,409 -2,978 0.02% 3,225,750
2013-09-05 2013-09-03 24.960 131,387 +5,211 0.02% 3,279,380
2013-09-04 2013-09-02 24.718 126,176 -4,466 0.02% 3,118,805
2013-09-03 2013-08-30 24.476 130,642 +7,072 0.02% 3,197,605
2013-09-02 2013-08-29 24.449 123,570 +372 0.02% 3,021,190
2013-08-30 2013-08-28 24.449 123,198 -118,024 0.02% 3,012,095
2013-08-29 2013-08-27 24.530 241,222 +372 0.04% 5,917,132
2013-08-28 2013-08-26 24.530 240,850 +71,871 0.04% 5,908,007
2013-08-27 2013-08-23 24.718 168,979 -32,753 0.03% 4,176,805
2013-08-26 2013-08-22 24.315 201,732 -1,489 0.04% 4,905,090
2013-08-23 2013-08-21 24.530 203,221 +6,327 0.04% 4,984,975
2013-08-22 2013-08-20 24.933 196,894 +40,198 0.04% 4,909,125
2013-08-20 2013-08-16 24.530 156,696 -2,233 0.03% 3,843,725
2013-08-19 2013-08-15 25.255 158,929 +23,076 0.03% 4,013,790
2013-08-16 2013-08-13 25.443 135,853 -33,498 0.03% 3,456,550
2013-08-15 2013-08-12 27.531 169,351 +46,525 0.03% 4,662,370
2013-08-13 2013-08-09 27.587 122,826 -91,379 0.02% 3,388,379
2013-08-12 2013-08-08 27.139 214,205 +49,020 0.04% 5,813,247
2013-08-09 2013-08-07 26.719 165,185 +15,354 0.03% 4,413,513
2013-08-08 2013-08-06 26.887 149,831 +5,637 0.03% 4,028,453
2013-08-06 2013-08-02 25.766 144,194 -14,044 0.03% 3,715,356
2013-08-05 2013-08-01 25.934 158,238 -2,499 0.03% 4,103,809
2013-08-02 2013-07-31 25.934 160,737 -25,708 0.03% 4,168,620
2013-07-30 2013-07-26 25.654 186,445 +35,768 0.04% 4,783,124
2013-07-29 2013-07-25 25.822 150,677 -33,763 0.03% 3,890,839
2013-07-26 2013-07-24 25.710 184,440 -358 0.04% 4,742,018
2013-07-25 2013-07-23 25.346 184,798 +32,850 0.04% 4,683,939
2013-07-24 2013-07-22 25.262 151,948 +357 0.03% 3,838,548
2013-07-23 2013-07-19 25.430 151,591 +357 0.03% 3,855,003
2013-07-22 2013-07-18 25.710 151,234 +55,562 0.03% 3,888,280
2013-07-19 2013-07-17 25.626 95,672 -63,555 0.02% 2,451,723
2013-07-18 2013-07-16 25.402 159,227 -36,777 0.03% 4,044,729
2013-07-17 2013-07-15 25.374 196,004 -50,702 0.04% 4,973,459
2013-07-15 2013-07-11 26.299 246,706 -2,142 0.05% 6,487,998
2013-07-12 2013-07-10 26.158 248,848 +16,424 0.05% 6,509,482
2013-07-11 2013-07-09 25.262 232,424 +9,998 0.05% 5,871,552
2013-07-10 2013-07-08 25.178 222,426 -1,071 0.04% 5,600,292
2013-07-09 2013-07-05 25.430 223,497 -714 0.04% 5,683,593
2013-07-08 2013-07-04 24.982 224,211 +714 0.04% 5,601,279
2013-07-05 2013-07-03 25.094 223,497 -77,729 0.04% 5,608,479
2013-07-04 2013-07-02 24.954 301,226 +14,639 0.06% 7,516,845
2013-07-03 2013-06-28 24.366 286,587 -1,785 0.06% 6,982,986
2013-07-02 2013-06-27 24.478 288,372 +38,919 0.06% 7,058,785
2013-06-28 2013-06-26 24.058 249,453 -1,071 0.05% 6,001,327
2013-06-27 2013-06-25 24.002 250,524 +12,140 0.05% 6,013,061
2013-06-26 2013-06-24 25.206 238,384 -16,425 0.05% 6,008,762
2013-06-25 2013-06-21 25.626 254,809 -29,635 0.05% 6,529,821
2013-06-24 2013-06-20 26.747 284,444 +7,141 0.06% 7,607,913
2013-06-21 2013-06-19 27.139 277,303 +13,925 0.05% 7,525,646
2013-06-20 2013-06-18 27.279 263,378 +357 0.05% 7,184,621
2013-06-19 2013-06-17 27.391 263,021 -37,262 0.05% 7,204,348
2013-06-18 2013-06-14 27.447 300,283 +21,423 0.06% 8,241,803
2013-06-17 2013-06-13 27.363 278,860 +19,995 0.05% 7,630,381
2013-06-14 2013-06-11 27.279 258,865 +13,569 0.05% 7,061,512
2013-06-13 2013-06-10 27.783 245,296 +1,785 0.05% 6,815,027
2013-06-11 2013-06-07 27.279 243,511 -1,428 0.05% 6,642,674
2013-06-10 2013-06-06 26.943 244,939 -7,856 0.05% 6,599,308
2013-06-07 2013-06-05 27.083 252,795 +44,989 0.05% 6,846,370
2013-06-06 2013-06-04 27.419 207,806 +13,211 0.04% 5,697,787
2013-06-05 2013-06-03 27.027 194,595 -77,838 0.04% 5,259,257
2013-06-04 2013-05-31 27.419 272,433 +1,072 0.05% 7,469,780
2013-06-03 2013-05-30 26.999 271,361 +2,142 0.05% 7,326,387
2013-05-31 2013-05-29 27.363 269,219 +81,765 0.05% 7,366,576
2013-05-30 2013-05-28 27.727 187,454 -56,057 0.04% 5,197,510
2013-05-29 2013-05-27 27.195 243,511 -1,071 0.05% 6,622,214
2013-05-28 2013-05-24 27.531 244,582 +357 0.05% 6,733,540
2013-05-27 2013-05-23 27.531 244,225 +19,281 0.05% 6,723,711
2013-05-24 2013-05-22 27.727 224,944 +1,428 0.04% 6,236,990
2013-05-23 2013-05-21 28.231 223,516 -146,486 0.04% 6,310,076
2013-05-22 2013-05-20 27.839 370,002 -23,923 0.07% 10,300,442
2013-05-21 2013-05-16 28.623 393,925 +23,566 0.08% 11,275,345
2013-05-20 2013-05-15 27.867 370,359 +17,496 0.07% 10,320,753
2013-05-16 2013-05-14 28.007 352,863 +13,925 0.07% 9,882,607
2013-05-15 2013-05-13 27.783 338,938 +7,498 0.07% 9,416,670
2013-05-13 2013-05-09 27.895 331,440 +8,926 0.06% 9,245,484
2013-05-10 2013-05-08 27.391 322,514 +29,689 0.06% 8,833,907
2013-05-09 2013-05-07 28.007 292,825 -89,580 0.06% 8,201,128
2013-05-08 2013-05-06 27.867 382,405 +1,071 0.07% 10,656,438
2013-05-07 2013-05-03 27.671 381,334 -18,210 0.07% 10,551,833
2013-05-06 2013-05-02 27.447 399,544 +38,562 0.08% 10,966,199
2013-05-03 2013-04-30 26.831 360,982 +110,441 0.07% 9,685,376
2013-05-02 2013-04-29 26.523 250,541 -79,623 0.05% 6,644,988
2013-04-30 2013-04-26 25.626 330,164 +5,713 0.06% 8,460,893
2013-04-29 2013-04-25 25.850 324,451 +14,639 0.06% 8,387,185
2013-04-26 2013-04-24 25.486 309,812 -46,060 0.06% 7,895,962
2013-04-25 2013-04-23 25.122 355,872 -31,778 0.07% 8,940,291
2013-04-24 2013-04-22 25.542 387,650 -2,856 0.08% 9,901,478
2013-04-23 2013-04-19 25.542 390,506 +38,562 0.08% 9,974,427
2013-04-19 2013-04-17 24.982 351,944 +714 0.07% 8,792,327
2013-04-18 2013-04-16 24.926 351,230 +1,785 0.07% 8,754,816
2013-04-17 2013-04-15 24.674 349,445 -357 0.07% 8,622,241
2013-04-16 2013-04-12 24.058 349,802 +9,997 0.07% 8,415,518
2013-04-15 2013-04-11 24.758 339,805 +32,135 0.07% 8,412,933
2013-04-12 2013-04-10 23.246 307,670 -40,704 0.06% 7,152,019
2013-04-10 2013-04-08 23.274 348,374 -66,769 0.07% 8,107,971
2013-04-09 2013-04-05 23.274 415,143 +32,135 0.08% 9,661,936
2013-04-08 2013-04-03 22.882 383,008 +20,709 0.07% 8,763,858
2013-04-05 2013-04-02 23.218 362,299 +30,350 0.07% 8,411,764
2013-04-03 2013-03-28 23.414 331,949 +714 0.06% 7,772,184
2013-04-02 2013-03-27 23.190 331,235 +19,638 0.06% 7,681,251
2013-03-28 2013-03-26 23.106 311,597 +53,558 0.06% 7,199,671
2013-03-27 2013-03-25 23.106 258,039 -112,185 0.05% 5,962,175
2013-03-26 2013-03-22 22.209 370,224 -31,421 0.07% 8,222,487
2013-03-25 2013-03-21 22.350 401,645 +38,919 0.08% 8,976,575
2013-03-22 2013-03-20 22.266 362,726 +3,928 0.07% 8,076,277
2013-03-21 2013-03-19 22.350 358,798 +36,776 0.07% 8,018,965
2013-03-20 2013-03-18 22.097 322,022 +1,428 0.06% 7,115,869
2013-03-19 2013-03-15 22.378 320,594 +6,784 0.06% 7,174,103
2013-03-18 2013-03-14 22.462 313,810 +1,072 0.06% 7,048,660
2013-03-15 2013-03-13 21.873 312,738 +6,784 0.06% 6,840,646
2013-03-14 2013-03-12 22.013 305,954 +20,352 0.06% 6,735,101
2013-03-12 2013-03-08 22.406 285,602 -1,428 0.06% 6,399,067
2013-03-11 2013-03-07 22.209 287,030 -1,072 0.06% 6,374,790
2013-03-08 2013-03-06 22.574 288,102 +48,203 0.06% 6,503,494
2013-03-07 2013-03-05 22.434 239,899 +35,348 0.05% 5,381,785
2013-03-06 2013-03-04 22.097 204,551 +9,284 0.04% 4,520,058
2013-03-05 2013-03-01 22.266 195,267 -715 0.04% 4,347,718
2013-03-04 2013-02-28 22.153 195,982 -61,056 0.04% 4,341,683
2013-03-01 2013-02-27 21.677 257,038 -1,071 0.05% 5,571,905
2013-02-28 2013-02-26 21.397 258,109 +1,071 0.05% 5,522,833
2013-02-27 2013-02-25 21.229 257,038 +3,571 0.05% 5,456,724
2013-02-26 2013-02-22 21.649 253,467 -714 0.05% 5,487,396
2013-02-25 2013-02-21 21.005 254,181 -3,571 0.05% 5,339,121
2013-02-22 2013-02-20 21.229 257,752 -6,784 0.05% 5,471,881
2013-02-21 2013-02-19 20.305 264,536 -2,142 0.05% 5,371,409
2013-02-19 2013-02-15 19.885 266,678 +5,355 0.05% 5,302,870
2013-02-18 2013-02-14 19.689 261,323 +25,351 0.05% 5,145,154
2013-02-15 2013-02-08 19.885 235,972 +36,420 0.05% 4,692,283
2013-02-14 2013-02-07 19.577 199,552 -68,198 0.04% 3,906,598
2013-02-08 2013-02-06 19.717 267,750 +14,283 0.05% 5,279,193
2013-02-07 2013-02-05 19.913 253,467 -15,711 0.05% 5,047,269
2013-02-06 2013-02-04 19.997 269,178 -29,278 0.05% 5,382,737
2013-02-05 2013-02-01 19.549 298,456 -47,846 0.06% 5,834,467
2013-02-04 2013-01-31 19.549 346,302 -37,847 0.07% 6,769,800
2013-02-01 2013-01-30 19.689 384,149 -68,239 0.07% 7,563,459
2013-01-31 2013-01-29 19.857 452,388 -14,282 0.09% 8,983,027
2013-01-30 2013-01-28 19.521 466,670 -33,206 0.09% 9,109,784
2013-01-29 2013-01-25 19.773 499,876 -12,497 0.10% 9,883,992
2013-01-28 2013-01-24 20.053 512,373 -178,885 0.10% 10,274,594
2013-01-25 2013-01-23 19.745 691,258 -98,190 0.13% 13,648,807
2013-01-24 2013-01-22 20.165 789,448 -84,265 0.15% 15,919,207
2013-01-23 2013-01-21 20.277 873,713 -23,208 0.17% 17,716,290
2013-01-22 2013-01-18 20.277 896,921 +38,562 0.17% 18,186,879
2013-01-18 2013-01-16 20.249 858,359 +12,497 0.17% 17,380,917
2013-01-17 2013-01-15 20.305 845,862 -48,203 0.16% 17,175,245
2013-01-16 2013-01-14 20.137 894,065 -1,428 0.17% 18,003,768
2013-01-15 2013-01-11 20.221 895,493 +1,785 0.17% 18,107,763
2013-01-14 2013-01-10 19.969 893,708 +17,853 0.17% 17,846,399
2013-01-10 2013-01-08 19.801 875,855 +16,425 0.17% 17,342,713
2013-01-08 2013-01-04 19.661 859,430 +23,565 0.17% 16,897,134
2013-01-04 2013-01-02 19.549 835,865 -9,997 0.16% 16,340,185
2013-01-02 2012-12-27 19.521 845,862 +357 0.16% 16,511,925
2012-12-28 2012-12-24 19.325 845,505 +357 0.16% 16,339,196
2012-12-27 2012-12-20 19.213 845,148 -77,124 0.16% 16,237,617
2012-12-21 2012-12-19 19.437 922,272 +3,571 0.18% 17,926,021
2012-12-20 2012-12-18 18.597 918,701 +4,998 0.18% 17,084,713
2012-12-19 2012-12-17 18.008 913,703 +17,496 0.18% 16,454,377
2012-12-18 2012-12-14 18.233 896,207 +5,356 0.17% 16,340,101
2012-12-17 2012-12-13 17.924 890,851 +9,997 0.17% 15,967,998
2012-12-13 2012-12-11 18.036 880,854 +715 0.17% 15,887,487
2012-12-12 2012-12-10 18.205 880,139 -715 0.17% 16,022,491
2012-12-10 2012-12-06 20.429 880,854 -100,022 0.17% 17,994,743
2012-12-07 2012-12-05 20.310 980,876 +8,731 0.20% 19,921,227
2012-12-06 2012-12-04 20.875 972,145 +4,701 0.20% 20,293,954
2012-12-05 2012-12-03 20.071 967,444 +82,943 0.20% 19,417,948
2012-12-04 2012-11-30 19.922 884,501 +218,271 0.18% 17,621,467
2012-12-03 2012-11-29 20.191 666,230 +510,418 0.14% 13,451,524
2012-11-30 2012-11-28 18.642 155,812 +36,938 0.03% 2,904,644
2012-11-29 2012-11-27 17.600 118,874 +2,015 0.02% 2,092,146
2012-11-28 2012-11-26 17.242 116,859 +6,045 0.02% 2,014,922
2012-11-26 2012-11-22 16.051 110,814 -480 0.02% 1,778,693
2012-11-23 2012-11-21 15.575 111,294 -77,426 0.02% 1,733,369
2012-11-20 2012-11-16 15.366 188,720 +8,059 0.04% 2,899,915
2012-11-06 2012-11-02 15.456 180,661 +2,015 0.04% 2,792,218
2012-11-05 2012-11-01 15.277 178,646 +1,343 0.04% 2,729,155
2012-11-01 2012-10-30 15.366 177,303 -672 0.04% 2,724,479
2012-10-30 2012-10-26 15.426 177,975 -335 0.04% 2,745,405
2012-10-29 2012-10-25 15.604 178,310 -1,008 0.04% 2,782,432
2012-10-26 2012-10-24 15.604 179,318 -1,007 0.04% 2,798,162
2012-10-24 2012-10-19 15.098 180,325 +8,731 0.04% 2,722,585
2012-10-22 2012-10-18 15.098 171,594 -336 0.04% 2,590,763
2012-10-19 2012-10-17 15.039 171,930 +2,015 0.04% 2,585,596
2012-10-17 2012-10-15 15.128 169,915 +9,402 0.04% 2,570,473
2012-10-12 2012-10-10 15.068 160,513 +1,007 0.03% 2,418,680
2012-10-11 2012-10-09 15.277 159,506 +1,344 0.03% 2,436,756
2012-10-10 2012-10-08 15.217 158,162 +1,343 0.03% 2,406,804
2012-10-09 2012-10-05 15.217 156,819 +2,350 0.03% 2,386,367
2012-10-08 2012-10-04 15.485 154,469 +1,344 0.03% 2,392,006
2012-10-05 2012-10-03 15.426 153,125 -6,381 0.03% 2,362,074
2012-10-04 2012-09-28 15.009 159,506 +672 0.03% 2,394,006
2012-09-21 2012-09-19 14.830 158,834 -672 0.03% 2,355,540
2012-09-18 2012-09-14 15.098 159,506 +336 0.03% 2,408,256
2012-09-14 2012-09-12 14.860 159,170 +19,477 0.03% 2,365,263
2012-09-13 2012-09-11 14.652 139,693 +335 0.03% 2,046,715
2012-09-12 2012-09-10 14.652 139,358 -335 0.03% 2,041,807
2012-09-11 2012-09-07 14.384 139,693 +17,797 0.03% 2,009,275
2012-09-07 2012-09-05 14.532 121,896 +8,059 0.03% 1,771,442
2012-09-05 2012-09-03 14.622 113,837 -103,426 0.02% 1,664,495
2012-09-04 2012-08-31 14.681 217,263 -336 0.05% 3,189,703
2012-09-03 2012-08-30 14.711 217,599 +3,358 0.05% 3,201,116
2012-08-31 2012-08-29 14.741 214,241 +29,550 0.04% 3,158,096
2012-08-27 2012-08-23 14.860 184,691 +1,343 0.04% 2,744,504
2012-08-24 2012-08-22 14.890 183,348 +35,931 0.04% 2,730,007
2012-08-23 2012-08-21 14.860 147,417 -3,022 0.03% 2,190,613
2012-08-22 2012-08-20 14.741 150,439 +6,044 0.03% 2,217,600
2012-08-21 2012-08-17 15.009 144,395 +12,425 0.03% 2,167,207
2012-08-20 2012-08-16 15.009 131,970 -68,839 0.03% 1,980,721
2012-08-17 2012-08-15 15.128 200,809 +9,402 0.04% 3,037,837
2012-08-16 2012-08-14 15.366 191,407 +7,724 0.04% 2,941,204
2012-08-14 2012-08-10 17.315 183,683 +9,611 0.04% 3,180,409
2012-08-13 2012-08-09 17.441 174,072 +32,082 0.04% 3,035,918
2012-08-10 2012-08-08 17.031 141,990 +25,095 0.03% 2,418,278
2012-08-09 2012-08-07 16.779 116,895 -312,568 0.03% 1,961,437
2012-08-08 2012-08-06 16.748 429,463 -2,859 0.09% 7,192,646
2012-08-07 2012-08-03 16.748 432,322 -4,447 0.09% 7,240,528
2012-08-06 2012-08-02 16.937 436,769 -77,506 0.10% 7,397,507
2012-08-03 2012-08-01 16.842 514,275 +73,695 0.11% 8,661,647
2012-08-02 2012-07-31 17.063 440,580 -44,154 0.10% 7,517,533
2012-08-01 2012-07-30 17.283 484,734 +34,942 0.11% 8,377,745
2012-07-31 2012-07-27 17.063 449,792 -636 0.10% 7,674,716
2012-07-30 2012-07-26 16.811 450,428 -43,200 0.10% 7,572,128
2012-07-27 2012-07-25 16.496 493,628 +34,306 0.11% 8,142,961
2012-07-26 2012-07-24 16.244 459,322 -45,106 0.10% 7,461,364
2012-07-25 2012-07-23 16.024 504,428 +43,200 0.11% 8,082,920
2012-07-24 2012-07-20 16.370 461,228 +43,518 0.10% 7,550,406
2012-07-23 2012-07-19 16.024 417,710 +44,789 0.09% 6,693,356
2012-07-20 2012-07-18 16.055 372,921 -35,894 0.08% 5,987,400
2012-07-19 2012-07-17 16.024 408,815 -636 0.09% 6,550,823
2012-07-18 2012-07-16 15.835 409,451 -80,683 0.09% 6,483,675
2012-07-17 2012-07-13 15.867 490,134 +24,777 0.11% 7,776,723
2012-07-16 2012-07-12 15.804 465,357 +53,365 0.10% 7,354,299
2012-07-13 2012-07-11 15.741 411,992 -61,942 0.09% 6,485,001
2012-07-12 2012-07-10 15.426 473,934 +53,366 0.10% 7,310,806
2012-07-11 2012-07-09 15.426 420,568 -1,271 0.09% 6,487,593
2012-07-10 2012-07-06 14.922 421,839 +8,894 0.09% 6,294,719
2012-07-09 2012-07-05 14.922 412,945 -42,565 0.09% 6,162,002
2012-07-06 2012-07-04 15.048 455,510 +78,777 0.10% 6,854,521
2012-07-05 2012-07-03 14.922 376,733 -75,600 0.08% 5,621,643
2012-07-04 2012-06-29 14.922 452,333 +56,224 0.10% 6,749,753
2012-07-03 2012-06-28 14.985 396,109 +34,840 0.09% 5,935,714
2012-06-29 2012-06-27 15.363 361,269 -418,545 0.08% 5,550,113
2012-06-28 2012-06-26 15.615 779,814 +277,292 0.17% 12,176,543
2012-06-27 2012-06-25 15.363 502,522 +179,472 0.11% 7,720,158
2012-06-26 2012-06-22 16.717 323,050 +635 0.07% 5,400,271
2012-06-25 2012-06-21 17.441 322,415 -106,412 0.07% 5,623,106
2012-06-22 2012-06-20 17.661 428,827 +74,965 0.09% 7,573,494
2012-06-21 2012-06-19 17.692 353,862 +121,978 0.08% 6,260,680
2012-06-20 2012-06-18 17.472 231,884 +48,918 0.05% 4,051,493
2012-06-19 2012-06-15 17.787 182,966 +38,435 0.04% 3,254,394
2012-06-18 2012-06-14 17.504 144,531 +953 0.03% 2,529,805
2012-06-15 2012-06-13 17.535 143,578 +7,624 0.03% 2,517,644
2012-06-14 2012-06-12 17.283 135,954 -2,541 0.03% 2,349,717
2012-06-12 2012-06-08 16.874 138,495 -953 0.03% 2,336,954
2012-06-11 2012-06-07 16.150 139,448 +7,623 0.03% 2,252,065
2012-06-08 2012-06-06 15.929 131,825 -9,529 0.03% 2,099,905
2012-06-07 2012-06-05 15.741 141,354 -12,071 0.03% 2,224,997
2012-06-06 2012-06-04 15.646 153,425 +10,800 0.03% 2,400,512
2012-06-05 2012-06-01 15.678 142,625 -11,435 0.03% 2,236,023
2012-06-04 2012-05-31 15.804 154,060 +38,118 0.03% 2,434,697
2012-06-01 2012-05-30 15.741 115,942 +953 0.03% 1,824,997
2012-05-31 2012-05-29 16.055 114,989 -636 0.03% 1,846,196
2012-05-30 2012-05-28 15.772 115,625 -13,659 0.03% 1,823,647
2012-05-29 2012-05-25 15.772 129,284 +18,424 0.03% 2,039,078
2012-05-24 2012-05-22 16.213 110,860 -953 0.02% 1,797,353
2012-05-21 2012-05-17 15.709 111,813 -11,753 0.02% 1,756,484
2012-05-18 2012-05-16 15.583 123,566 +10,800 0.03% 1,925,553
2012-05-17 2012-05-15 15.804 112,766 -115,624 0.02% 1,782,105
2012-05-16 2012-05-14 15.835 228,390 +87,036 0.05% 3,616,566
2012-05-15 2012-05-11 15.961 141,354 -23,506 0.03% 2,256,147
2012-05-14 2012-05-10 15.961 164,860 -24,142 0.04% 2,631,325
2012-05-11 2012-05-09 15.552 189,002 -60,988 0.04% 2,939,305
2012-05-10 2012-05-08 15.678 249,990 +27,635 0.05% 3,919,253
2012-05-09 2012-05-07 15.709 222,355 -85,448 0.05% 3,493,001
2012-05-08 2012-05-04 15.741 307,803 +58,130 0.07% 4,845,004
2012-05-07 2012-05-03 15.961 249,673 -85,448 0.05% 3,985,023
2012-05-04 2012-05-02 16.150 335,121 +125,790 0.07% 5,412,156
2012-05-03 2012-04-30 16.213 209,331 -10,800 0.05% 3,393,845
2012-05-02 2012-04-27 16.055 220,131 +24,141 0.05% 3,534,294
2012-04-30 2012-04-26 16.213 195,990 -95,930 0.04% 3,177,550
2012-04-27 2012-04-25 16.055 291,920 +1,588 0.06% 4,686,896
2012-04-26 2012-04-24 16.213 290,332 -33,989 0.06% 4,707,100
2012-04-25 2012-04-23 16.339 324,321 -1,588 0.07% 5,298,998
2012-04-24 2012-04-20 16.276 325,909 -96,248 0.07% 5,304,423
2012-04-23 2012-04-19 16.181 422,157 +67,977 0.09% 6,831,065
2012-04-20 2012-04-18 16.150 354,180 -317 0.08% 5,719,956
2012-04-19 2012-04-17 16.244 354,497 +13,341 0.08% 5,758,555
2012-04-18 2012-04-16 16.024 341,156 +1,271 0.07% 5,466,660
2012-04-17 2012-04-13 16.024 339,885 -636 0.07% 5,446,294
2012-04-16 2012-04-12 15.961 340,521 -79,730 0.07% 5,435,045
2012-04-13 2012-04-11 16.055 420,251 +5,400 0.09% 6,747,303
2012-04-12 2012-04-10 15.961 414,851 +12,071 0.09% 6,621,424
2012-04-11 2012-04-05 16.307 402,780 +1,588 0.09% 6,568,239
2012-04-02 2012-03-29 16.276 401,192 -317 0.09% 6,529,713
2012-03-29 2012-03-27 16.339 401,509 +1,270 0.09% 6,560,152
2012-03-28 2012-03-26 16.244 400,239 -635 0.09% 6,501,602
2012-03-26 2012-03-22 16.024 400,874 -1,588 0.09% 6,423,577
2012-03-23 2012-03-21 15.992 402,462 +317 0.09% 6,436,353
2012-03-22 2012-03-20 16.213 402,145 -317 0.09% 6,519,904
2012-03-09 2012-03-07 15.489 402,462 +635 0.09% 6,233,634
2012-03-08 2012-03-06 15.741 401,827 -318 0.09% 6,324,998
2012-03-05 2012-03-01 16.055 402,145 -3,176 0.09% 6,456,604
2012-02-29 2012-02-27 15.898 405,321 -318 0.09% 6,443,796
2012-02-28 2012-02-24 15.867 405,639 +1,271 0.09% 6,436,081
2012-02-27 2012-02-23 15.489 404,368 -318 0.09% 6,263,155
2012-02-23 2012-02-21 15.489 404,686 -635 0.09% 6,268,081
2012-02-17 2012-02-15 15.331 405,321 -10,165 0.09% 6,214,116
2012-02-16 2012-02-14 15.394 415,486 +7,941 0.09% 6,396,119
2012-02-15 2012-02-13 15.268 407,545 +13,024 0.09% 6,222,553
2012-02-14 2012-02-10 15.426 394,521 -87,036 0.09% 6,085,797
2012-02-13 2012-02-09 15.394 481,557 +111,177 0.11% 7,413,236
2012-02-10 2012-02-08 15.174 370,380 +636 0.08% 5,620,123
2012-02-08 2012-02-06 15.394 369,744 -95,295 0.08% 5,691,953
2012-02-06 2012-02-02 15.017 465,039 +3,176 0.10% 6,983,273
2012-01-30 2012-01-26 14.702 461,863 -953 0.10% 6,790,181
2012-01-20 2012-01-18 14.324 462,816 +635 0.10% 6,629,352
2012-01-18 2012-01-16 14.261 462,181 -317 0.10% 6,591,156
2012-01-16 2012-01-12 14.198 462,498 +2,859 0.10% 6,566,557
2012-01-13 2012-01-11 14.167 459,639 +953 0.10% 6,511,494
2012-01-10 2012-01-06 14.104 458,686 +21,600 0.10% 6,469,114
2012-01-09 2012-01-05 13.915 437,086 +953 0.10% 6,081,917
2012-01-06 2012-01-04 14.072 436,133 -12,709,172 0.10% 6,137,306
2012-01-05 2012-01-03 14.072 13,145,305 -3,177 2.89% 184,982,004
2011-12-30 2011-12-28 13.820 13,148,482 +4,447 2.89% 181,715,271
2011-12-29 2011-12-23 13.537 13,144,035 +95,295 2.89% 177,929,702
2011-12-23 2011-12-21 13.411 13,048,740 +9,212 2.87% 174,996,542
2011-12-22 2011-12-20 13.348 13,039,528 +2,541 2.86% 174,052,000
2011-12-20 2011-12-16 13.726 13,036,987 +21,283 2.86% 178,943,123
2011-12-19 2011-12-15 13.726 13,015,704 +7,941 2.86% 178,650,996
2011-12-15 2011-12-13 13.978 13,007,763 -2,224 2.86% 181,818,000
2011-12-14 2011-12-12 14.009 13,009,987 -1,905 2.86% 182,258,656
2011-12-13 2011-12-09 16.672 13,011,892 -318 2.86% 216,934,897
2011-12-12 2011-12-08 16.706 13,012,210 +1,072,421 2.86% 217,386,578
2011-12-09 2011-12-07 16.878 11,939,789 -874 2.86% 201,518,284
2011-12-08 2011-12-06 16.501 11,940,663 -292 2.86% 197,027,215
2011-12-07 2011-12-05 16.432 11,940,955 -291 2.86% 196,212,773
2011-12-02 2011-11-30 16.741 11,941,246 +34,980 2.86% 199,904,315
2011-12-01 2011-11-29 16.706 11,906,266 +54,991 2.85% 198,910,286
2011-11-30 2011-11-28 15.952 11,851,275 -23,612 2.84% 189,047,409
2011-11-29 2011-11-25 14.923 11,874,887 +7,926 2.84% 177,203,152
2011-11-28 2011-11-24 15.163 11,866,961 -27,646 2.84% 179,934,518
2011-11-25 2011-11-23 15.506 11,894,607 -54,220 2.85% 184,434,105
2011-11-24 2011-11-22 15.506 11,948,827 +142,256 2.86% 185,274,824
2011-11-23 2011-11-21 15.712 11,806,571 -72,555 2.83% 185,499,166
2011-11-22 2011-11-18 15.746 11,879,126 +96,100 2.84% 187,046,624
2011-11-21 2011-11-17 15.780 11,783,026 -49,444 2.82% 185,937,663
2011-11-18 2011-11-16 15.814 11,832,470 +42,448 2.83% 187,123,804
2011-11-17 2011-11-15 16.055 11,790,022 -6,054 2.82% 189,283,679
2011-11-16 2011-11-14 15.814 11,796,076 +19,021 2.82% 186,548,254
2011-11-15 2011-11-11 15.952 11,777,055 -18,438 2.82% 187,863,477
2011-11-14 2011-11-10 15.883 11,795,493 -290,632 2.82% 187,348,314
2011-11-11 2011-11-09 16.295 12,086,125 +257,400 2.89% 196,939,754
2011-11-10 2011-11-08 16.123 11,828,725 -160,806 2.83% 190,716,599
2011-11-09 2011-11-07 15.917 11,989,531 +161,389 2.87% 190,841,524
2011-11-08 2011-11-04 16.089 11,828,142 -9,620 2.83% 190,301,439
2011-11-07 2011-11-03 15.849 11,837,762 +2,624 2.83% 187,613,584
2011-11-04 2011-11-02 16.089 11,835,138 +83,079 2.83% 190,413,997
2011-11-03 2011-11-01 15.471 11,752,059 -111,064 2.81% 181,820,650
2011-11-02 2011-10-31 15.094 11,863,123 -3,498 2.84% 179,062,404
2011-11-01 2011-10-28 15.094 11,866,621 -43,143 2.84% 179,115,203
2011-10-31 2011-10-27 14.957 11,909,764 +3,207 2.85% 178,132,165
2011-10-28 2011-10-26 14.751 11,906,557 -1,166 2.85% 175,633,498
2011-10-27 2011-10-25 14.339 11,907,723 +115,436 2.85% 170,748,818
2011-10-26 2011-10-24 14.408 11,792,287 -114,853 2.82% 169,902,603
2011-10-25 2011-10-21 14.442 11,907,140 +291 2.85% 171,965,868
2011-10-24 2011-10-20 14.271 11,906,849 +100,570 2.85% 169,919,365
2011-10-20 2011-10-18 13.688 11,806,279 +7,871 2.83% 161,598,989
2011-10-19 2011-10-17 15.368 11,798,408 -3,790 2.82% 181,323,513
2011-10-18 2011-10-14 15.266 11,802,198 -2,624 2.83% 180,167,150
2011-10-17 2011-10-13 14.820 11,804,822 +9,912 2.83% 174,942,726
2011-10-14 2011-10-12 14.717 11,794,910 -111,939 2.82% 173,581,975
2011-10-11 2011-10-07 14.511 11,906,849 +875 2.85% 172,778,585
2011-10-10 2011-10-06 13.893 11,905,974 -288,882 2.85% 165,414,148
2011-10-07 2011-10-04 13.482 12,194,856 +290,339 2.92% 164,407,614
2011-10-06 2011-10-03 13.619 11,904,517 -1,166 2.85% 162,126,866
2011-10-04 2011-09-30 13.756 11,905,683 -4,955 2.85% 163,776,425
2011-10-03 2011-09-28 13.722 11,910,638 -8,162 2.85% 163,435,997
2011-09-30 2011-09-27 13.962 11,918,800 +14,283 2.85% 166,410,085
2011-09-28 2011-09-26 13.722 11,904,517 +93,574 2.85% 163,352,006
2011-09-27 2011-09-23 14.202 11,810,943 +23,029 2.83% 167,740,377
2011-09-26 2011-09-22 14.134 11,787,914 +583 2.82% 166,604,557
2011-09-23 2011-09-21 14.648 11,787,331 -99,695 2.82% 172,661,717
2011-09-22 2011-09-20 14.717 11,887,026 +1,166 2.85% 174,937,617
2011-09-21 2011-09-19 14.751 11,885,860 +53,289 2.85% 175,328,197
2011-09-20 2011-09-16 14.888 11,832,571 +583 2.83% 176,165,779
2011-09-19 2011-09-15 14.717 11,831,988 +11,952 2.83% 174,127,640
2011-09-16 2011-09-14 14.614 11,820,036 -875 2.83% 172,735,300
2011-09-15 2011-09-12 15.128 11,820,911 +583 2.83% 178,830,766
2011-09-14 2011-09-09 15.506 11,820,328 +1,458 2.83% 183,282,358
2011-09-12 2011-09-08 16.020 11,818,870 +1,457 2.83% 189,341,379
2011-09-09 2011-09-07 15.814 11,817,413 -291 2.83% 186,885,686
2011-09-08 2011-09-06 15.712 11,817,704 -4,373 2.83% 185,674,082
2011-09-06 2011-09-02 16.123 11,822,077 -874 2.83% 190,609,412
2011-09-05 2011-09-01 15.986 11,822,951 -292 2.83% 189,001,176
2011-09-02 2011-08-31 16.089 11,823,243 -3,790 2.83% 190,222,620
2011-09-01 2011-08-30 16.123 11,827,033 -4,955 2.83% 190,689,319
2011-08-31 2011-08-29 15.060 11,831,988 -8,745 2.83% 178,186,559
2011-08-30 2011-08-26 15.403 11,840,733 -583 2.83% 182,380,176
2011-08-29 2011-08-25 15.746 11,841,316 +1,166 2.83% 186,451,275
2011-08-26 2011-08-24 15.780 11,840,150 +3,789 2.83% 186,839,087
2011-08-25 2011-08-23 15.780 11,836,361 -8,453 2.83% 186,779,296
2011-08-24 2011-08-22 16.089 11,844,814 +26,640 2.84% 190,569,673
2011-08-23 2011-08-19 16.295 11,818,174 -251,626 2.83% 192,573,574
2011-08-22 2011-08-18 16.363 12,069,800 +188,895 2.89% 197,501,843
2011-08-19 2011-08-17 16.432 11,880,905 +91,150 2.84% 195,226,037
2011-08-18 2011-08-16 16.638 11,789,755 -95,430 2.82% 196,154,926
2011-08-17 2011-08-15 17.830 11,885,185 +87,943 2.85% 211,911,038
2011-08-16 2011-08-12 17.723 11,797,242 +448,014 2.82% 209,080,970
2011-08-15 2011-08-11 17.402 11,349,228 +2,244 2.82% 197,498,486
2011-08-12 2011-08-10 17.473 11,346,984 -203,031 2.82% 198,268,696
2011-08-11 2011-08-09 17.045 11,550,015 +102,076 2.87% 196,873,868
2011-08-10 2011-08-08 17.152 11,447,939 +561 2.85% 196,358,638
2011-08-09 2011-08-05 18.008 11,447,378 -93,943 2.85% 206,146,056
2011-08-08 2011-08-04 18.900 11,541,321 +91,980 2.87% 218,126,795
2011-08-05 2011-08-03 19.149 11,449,341 +1,683 2.85% 219,246,366
2011-08-04 2011-08-02 19.328 11,447,658 +77,535 2.85% 221,255,238
2011-08-03 2011-08-01 19.363 11,370,123 -2,243 2.83% 220,162,131
2011-08-02 2011-07-29 19.328 11,372,366 +280 2.83% 219,800,028
2011-08-01 2011-07-28 19.256 11,372,086 +9,678 2.83% 218,983,566
2011-07-29 2011-07-27 18.971 11,362,408 +281 2.83% 215,555,764
2011-07-27 2011-07-25 18.864 11,362,127 -67,864 2.83% 214,334,923
2011-07-26 2011-07-22 18.757 11,429,991 +68,144 2.84% 214,392,338
2011-07-22 2011-07-20 18.900 11,361,847 -92,261 2.83% 214,734,801
2011-07-21 2011-07-19 18.757 11,454,108 +92,261 2.85% 214,844,701
2011-07-20 2011-07-18 18.650 11,361,847 +841 2.83% 211,898,681
2011-07-19 2011-07-15 18.686 11,361,006 -841 2.83% 212,288,127
2011-07-18 2011-07-14 18.686 11,361,847 -92,822 2.83% 212,303,841
2011-07-15 2011-07-13 18.757 11,454,669 +116,939 2.85% 214,855,224
2011-07-14 2011-07-12 18.650 11,337,730 -91,981 2.82% 211,448,899
2011-07-13 2011-07-11 18.864 11,429,711 +84,970 2.84% 215,609,826
2011-07-12 2011-07-08 18.864 11,344,741 -111,330 2.82% 214,006,954
2011-07-11 2011-07-07 19.114 11,456,071 -280 2.85% 218,966,721
2011-07-08 2011-07-06 19.042 11,456,351 +94,504 2.85% 218,155,013
2011-07-07 2011-07-05 19.149 11,361,847 +19,630 2.83% 217,570,921
2011-07-06 2011-07-04 18.579 11,342,217 -2,524 2.82% 210,723,661
2011-07-05 2011-06-30 18.543 11,344,741 -3,645 2.82% 210,366,004
2011-07-04 2011-06-29 18.258 11,348,386 +3,645 2.82% 207,196,154
2011-06-30 2011-06-28 18.507 11,344,741 -99,552 2.82% 209,961,454
2011-06-29 2011-06-27 18.079 11,444,293 +95,626 2.85% 206,906,701
2011-06-28 2011-06-24 17.616 11,348,667 -85,250 2.82% 199,916,864
2011-06-27 2011-06-23 18.329 11,433,917 +29,117 2.85% 209,573,218
2011-06-24 2011-06-22 18.579 11,404,800 +3,085 2.84% 211,886,372
2011-06-23 2011-06-21 18.614 11,401,715 +59,779 2.84% 212,235,639
2011-06-22 2011-06-20 18.543 11,341,936 -94,225 2.82% 210,313,991
2011-06-21 2011-06-17 18.543 11,436,161 +65,901 2.85% 212,061,209
2011-06-20 2011-06-16 18.721 11,370,260 -88,615 2.83% 212,866,504
2011-06-17 2011-06-15 19.042 11,458,875 +116,097 2.85% 218,203,075
2011-06-16 2011-06-14 18.935 11,342,778 -91,139 2.82% 214,778,884
2011-06-15 2011-06-13 18.900 11,433,917 +91,981 2.85% 216,096,898
2011-06-14 2011-06-10 18.828 11,341,936 -91,981 2.82% 213,549,591
2011-06-13 2011-06-09 18.900 11,433,917 +90,859 2.85% 216,096,898
2011-06-10 2011-06-08 19.506 11,343,058 -90,859 2.82% 221,256,026
2011-06-09 2011-06-07 18.971 11,433,917 +73,753 2.85% 216,912,358
2011-06-08 2011-06-03 18.650 11,360,164 -78,240 2.83% 211,867,293
2011-06-07 2011-06-02 18.507 11,438,404 +8,974 2.85% 211,694,911
2011-06-03 2011-06-01 18.365 11,429,430 +92,261 2.84% 209,898,546
2011-06-02 2011-05-31 18.115 11,337,169 -93,944 2.82% 205,374,236
2011-06-01 2011-05-30 18.115 11,431,113 +93,103 2.84% 207,076,044
2011-05-31 2011-05-27 18.008 11,338,010 -91,701 2.82% 204,176,541
2011-05-30 2011-05-26 17.972 11,429,711 +92,542 2.84% 205,420,326
2011-05-27 2011-05-25 18.079 11,337,169 -92,542 2.82% 204,969,956
2011-05-26 2011-05-24 17.901 11,429,711 +68,705 2.84% 204,605,166
2011-05-25 2011-05-23 17.901 11,361,006 +281 2.83% 203,375,266
2011-05-23 2011-05-19 18.258 11,360,725 -841 2.83% 207,421,436
2011-05-19 2011-05-17 17.687 11,361,566 -102,357 2.83% 200,954,391
2011-05-17 2011-05-13 17.545 11,463,923 -199,385 2.85% 201,129,601
2011-05-16 2011-05-12 17.545 11,663,308 +301,461 2.90% 204,627,725
2011-05-13 2011-05-11 17.509 11,361,847 -219,015 2.83% 198,933,561
2011-05-12 2011-05-09 17.402 11,580,862 +189,009 2.88% 201,529,365
2011-05-11 2011-05-06 17.259 11,391,853 +15,143 2.83% 196,615,324
2011-05-09 2011-05-05 17.224 11,376,710 -92,261 2.83% 195,948,276
2011-05-06 2011-05-04 17.259 11,468,971 +83,288 2.85% 197,946,326
2011-05-05 2011-05-03 17.616 11,385,683 -1,403 2.83% 200,568,934
2011-04-29 2011-04-27 17.366 11,387,086 -86,372 2.83% 197,751,229
2011-04-28 2011-04-26 17.188 11,473,458 +92,261 2.86% 197,205,488
2011-04-27 2011-04-21 17.438 11,381,197 -173,585 2.83% 198,460,659
2011-04-26 2011-04-20 17.509 11,554,782 +12,059 2.88% 202,311,643
2011-04-21 2011-04-19 17.616 11,542,723 +47,112 2.87% 203,335,333
2011-04-20 2011-04-18 17.509 11,495,611 +67,022 2.86% 201,275,623
2011-04-18 2011-04-14 16.974 11,428,589 +72,631 2.84% 193,989,041
2011-04-14 2011-04-12 16.261 11,355,958 +3,646 2.83% 184,657,201
2011-04-13 2011-04-11 16.439 11,352,312 +12,619 2.83% 186,622,014
2011-04-12 2011-04-08 16.510 11,339,693 +12,058 2.82% 187,223,309
2011-04-11 2011-04-07 16.510 11,327,635 +6,170 2.82% 187,024,226
2011-04-08 2011-04-06 16.439 11,321,465 +13,180 2.82% 186,114,917
2011-04-07 2011-04-04 16.296 11,308,285 +10,656 2.81% 184,285,249
2011-04-06 2011-04-01 16.154 11,297,629 +6,731 2.81% 182,500,114
2011-04-04 2011-03-31 16.047 11,290,898 +13,180 2.81% 181,183,492
2011-03-31 2011-03-29 15.726 11,277,718 -3,085 2.81% 177,352,555
2011-03-30 2011-03-28 15.869 11,280,803 -561 2.81% 179,010,149
2011-03-23 2011-03-21 16.011 11,281,364 -280 2.81% 180,628,212
2011-03-21 2011-03-17 15.227 11,281,644 +2,524 2.81% 171,782,095
2011-03-17 2011-03-15 15.405 11,279,120 -1,122 2.81% 173,754,713
2011-03-16 2011-03-14 15.726 11,280,242 -1,683 2.81% 177,392,247
2011-03-15 2011-03-11 15.869 11,281,925 +281 2.81% 179,027,954
2011-03-14 2011-03-10 15.869 11,281,644 -842 2.81% 179,023,495
2011-03-09 2011-03-07 16.047 11,282,486 +17,387 2.81% 181,048,506
2011-03-08 2011-03-04 15.976 11,265,099 -18,228 2.80% 179,966,079
2011-03-07 2011-03-03 15.583 11,283,327 -13,460 2.81% 175,831,321
2011-03-04 2011-03-02 15.690 11,296,787 -35,054 2.81% 177,249,592
2011-03-03 2011-03-01 15.797 11,331,841 +841 2.82% 179,011,869
2011-03-01 2011-02-25 15.441 11,331,000 +2,244 2.82% 174,957,983
2011-02-28 2011-02-24 14.656 11,328,756 +1,682 2.82% 166,035,775
2011-02-25 2011-02-23 15.227 11,327,074 -91,420 2.82% 172,473,843
2011-02-24 2011-02-22 15.619 11,418,494 +28,324 2.84% 178,344,848
2011-02-23 2011-02-21 15.940 11,390,170 +2,804 2.83% 181,557,987
2011-02-22 2011-02-18 15.976 11,387,366 -280 2.83% 181,919,361
2011-02-18 2011-02-16 16.439 11,387,646 +1,402 2.83% 187,202,874
2011-02-17 2011-02-15 16.403 11,386,244 +15,143 2.83% 186,773,796
2011-02-16 2011-02-14 16.617 11,371,101 -2,804 2.83% 188,958,339
2011-02-14 2011-02-10 16.867 11,373,905 +4,767 2.83% 191,844,064
2011-02-11 2011-02-09 17.616 11,369,138 +841 2.83% 200,277,479
2011-02-10 2011-02-08 17.723 11,368,297 +1,963 2.83% 201,478,834
2011-02-09 2011-02-07 18.008 11,366,334 +3,646 2.83% 204,686,604
2011-02-08 2011-02-02 18.044 11,362,688 +561 2.83% 205,026,136
2011-02-07 2011-01-31 17.794 11,362,127 +280 2.83% 202,179,824
2011-02-01 2011-01-28 17.723 11,361,847 +13,180 2.83% 201,364,521
2011-01-31 2011-01-27 17.687 11,348,667 +13,741 2.82% 200,726,244
2011-01-28 2011-01-26 17.580 11,334,926 -8,693 2.82% 199,270,604
2011-01-25 2011-01-21 17.937 11,343,619 +15,984 2.82% 203,468,529
2011-01-24 2011-01-20 18.151 11,327,635 -560 2.82% 205,605,467
2011-01-21 2011-01-19 17.937 11,328,195 +560 2.82% 203,191,871
2011-01-20 2011-01-18 18.044 11,327,635 -1,682 2.82% 204,393,647
2011-01-19 2011-01-17 18.258 11,329,317 -561 2.82% 206,847,996
2011-01-18 2011-01-14 18.115 11,329,878 -1,683 2.82% 205,242,159
2011-01-17 2011-01-13 18.293 11,331,561 -3,926 2.82% 207,293,047
2011-01-13 2011-01-11 18.079 11,335,487 +3,085 2.82% 204,939,547
2011-01-07 2011-01-05 18.044 11,332,402 +841 2.82% 204,479,661
2011-01-06 2011-01-04 18.186 11,331,561 +1,403 2.82% 206,080,807
2011-01-05 2011-01-03 18.044 11,330,158 -2,524 2.82% 204,439,171
2011-01-04 2010-12-31 18.079 11,332,682 +2,804 2.82% 204,888,834
2011-01-03 2010-12-29 18.079 11,329,878 -3,365 2.82% 204,838,139
2010-12-30 2010-12-28 17.152 11,333,243 +841 2.82% 194,391,336
2010-12-29 2010-12-24 17.224 11,332,402 +2,244 2.82% 195,185,131
2010-12-22 2010-12-20 17.652 11,330,158 -17,387 2.82% 199,994,841
2010-12-21 2010-12-17 17.794 11,347,545 +14,863 2.82% 201,920,349
2010-12-20 2010-12-16 17.687 11,332,682 -58,049 2.82% 200,443,514
2010-12-17 2010-12-15 18.735 11,390,731 +10,656 2.83% 213,409,936
2010-12-16 2010-12-14 18.735 11,380,075 +311,783 2.83% 213,210,292
2010-12-15 2010-12-13 18.479 11,068,292 -818 2.83% 204,528,242
2010-12-14 2010-12-10 18.515 11,069,110 +818 2.83% 204,949,197
2010-12-13 2010-12-09 18.625 11,068,292 +546 2.83% 206,151,482
2010-12-10 2010-12-08 18.845 11,067,746 +3,000 2.83% 208,576,052
2010-12-09 2010-12-07 18.515 11,064,746 +273 2.83% 204,868,396
2010-12-08 2010-12-06 18.625 11,064,473 -546 2.83% 206,080,351
2010-12-07 2010-12-03 18.295 11,065,019 +41,457 2.83% 202,439,311
2010-12-06 2010-12-02 18.625 11,023,562 +4,092 2.82% 205,318,367
2010-12-03 2010-12-01 18.002 11,019,470 +1,091 2.82% 198,373,812
2010-12-01 2010-11-29 17.379 11,018,379 +1,636 2.82% 191,486,512
2010-11-30 2010-11-26 16.682 11,016,743 +3,000 2.82% 183,783,600
2010-11-26 2010-11-24 15.802 11,013,743 -273 2.82% 174,042,113
2010-11-25 2010-11-23 15.729 11,014,016 +273 2.82% 173,238,787
2010-11-24 2010-11-22 15.986 11,013,743 +273 2.82% 176,061,163
2010-11-23 2010-11-19 15.912 11,013,470 -2,455 2.82% 175,249,199
2010-11-22 2010-11-18 15.582 11,015,925 -1,363 2.82% 171,653,254
2010-11-19 2010-11-17 14.996 11,017,288 +3,545 2.82% 165,211,453
2010-11-18 2010-11-16 15.802 11,013,743 -273 2.82% 174,042,113
2010-11-17 2010-11-15 15.656 11,014,016 +546 2.82% 172,431,147
2010-11-15 2010-11-11 15.729 11,013,470 +2,727 2.82% 173,230,199
2010-11-12 2010-11-10 16.059 11,010,743 -545 2.82% 176,820,607
2010-11-11 2010-11-09 16.279 11,011,288 +545 2.82% 179,251,679
2010-11-10 2010-11-08 15.839 11,010,743 -272 2.82% 174,398,407
2010-11-09 2010-11-05 15.546 11,011,015 -31,366 2.82% 171,173,035
2010-11-08 2010-11-04 15.766 11,042,381 -3,546 2.83% 174,089,799
2010-11-05 2010-11-03 15.986 11,045,927 +5,728 2.83% 176,575,644
2010-11-04 2010-11-02 15.986 11,040,199 +2,182 2.82% 176,484,078
2010-11-03 2010-11-01 15.912 11,038,017 +545 2.82% 175,639,798
2010-11-02 2010-10-29 16.096 11,037,472 +273 2.82% 177,654,526
2010-11-01 2010-10-28 15.766 11,037,199 +39,548 2.82% 174,008,101
2010-10-29 2010-10-27 16.096 10,997,651 +42,549 2.81% 177,013,583
2010-10-27 2010-10-25 16.132 10,955,102 -1,637 2.80% 176,730,392
2010-10-26 2010-10-22 15.656 10,956,739 -545 2.80% 171,534,441
2010-10-25 2010-10-21 15.802 10,957,284 -546 2.80% 173,149,933
2010-10-22 2010-10-20 15.949 10,957,830 -545 2.80% 174,765,601
2010-10-21 2010-10-19 16.132 10,958,375 +1,363 2.80% 176,783,193
2010-10-20 2010-10-18 16.499 10,957,012 -3,545 2.80% 180,778,505
2010-10-19 2010-10-15 16.499 10,960,557 +272 2.80% 180,836,994
2010-10-18 2010-10-14 16.792 10,960,285 +5,183 2.80% 184,047,306
2010-10-14 2010-10-12 15.766 10,955,102 -2,182 2.80% 172,713,793
2010-10-13 2010-10-11 15.949 10,957,284 -819 2.80% 174,756,893
2010-10-12 2010-10-08 15.766 10,958,103 +1,091 2.80% 172,761,105
2010-10-11 2010-10-07 15.399 10,957,012 +1,910 2.80% 168,726,605
2010-10-08 2010-10-06 15.362 10,955,102 -135,010 2.80% 168,295,533
2010-10-07 2010-10-05 15.546 11,090,112 +819 2.84% 172,402,647
2010-10-06 2010-10-04 15.729 11,089,293 +24,547 2.84% 174,422,815
2010-10-04 2010-09-29 15.729 11,064,746 -1,637 2.83% 174,036,716
2010-09-30 2010-09-28 15.766 11,066,383 +1,637 2.83% 174,468,205
2010-09-29 2010-09-27 16.022 11,064,746 +97,643 2.83% 177,282,156
2010-09-27 2010-09-22 15.656 10,967,103 +1,909 2.81% 171,696,696
2010-09-22 2010-09-20 16.059 10,965,194 -5,728 2.81% 176,089,139
2010-09-21 2010-09-17 15.729 10,970,922 +6,273 2.81% 172,560,965
2010-09-20 2010-09-16 15.656 10,964,649 -16,637 2.81% 171,658,277
2010-09-17 2010-09-15 15.582 10,981,286 +13,910 2.81% 171,113,499
2010-09-16 2010-09-14 15.766 10,967,376 -1,636 2.81% 172,907,300
2010-09-15 2010-09-13 15.729 10,969,012 +3,000 2.81% 172,530,922
2010-09-14 2010-09-10 15.399 10,966,012 +1,909 2.81% 168,865,196
2010-09-13 2010-09-09 15.656 10,964,103 +2,455 2.81% 171,649,729
2010-09-10 2010-09-08 15.692 10,961,648 -141,283 2.80% 172,013,194
2010-09-09 2010-09-07 15.766 11,102,931 -1,909 2.84% 175,044,406
2010-09-08 2010-09-06 15.802 11,104,840 +4,637 2.84% 175,481,653
2010-09-07 2010-09-03 16.059 11,100,203 -4,091 2.84% 178,257,237
2010-09-06 2010-09-02 14.849 11,104,294 +1,909 2.84% 164,887,645
2010-09-03 2010-09-01 14.372 11,102,385 +3,818 2.84% 159,567,518
2010-09-01 2010-08-30 14.556 11,098,567 -5,182 2.84% 161,547,245
2010-08-31 2010-08-27 14.262 11,103,749 +8,728 2.84% 158,365,792
2010-08-30 2010-08-26 14.299 11,095,021 +19,365 2.84% 158,648,100
2010-08-26 2010-08-24 14.702 11,075,656 +1,909 2.83% 162,838,079
2010-08-20 2010-08-18 16.893 11,073,747 +426,879 2.83% 187,073,898
2010-08-19 2010-08-17 16.893 10,646,868 +263 2.83% 179,862,435
2010-08-18 2010-08-16 16.893 10,646,605 +3,671 2.83% 179,857,992
2010-08-16 2010-08-12 16.703 10,642,934 +13,374 2.83% 177,766,676
2010-08-12 2010-08-10 17.046 10,629,560 -263 2.83% 181,191,443
2010-08-06 2010-08-04 17.160 10,629,823 +525 2.83% 182,412,006
2010-08-05 2010-08-03 17.160 10,629,298 +787 2.83% 182,402,997
2010-08-04 2010-08-02 17.084 10,628,511 +13,898 2.83% 181,578,872
2010-08-03 2010-07-30 17.008 10,614,613 +786 2.82% 180,531,876
2010-08-02 2010-07-29 17.122 10,613,827 +17,832 2.82% 181,732,758
2010-07-29 2010-07-27 17.084 10,595,995 -524 2.82% 181,023,364
2010-07-28 2010-07-26 17.008 10,596,519 -115,907 2.82% 180,224,136
2010-07-27 2010-07-23 17.122 10,712,426 -61,100 2.85% 183,420,997
2010-07-26 2010-07-22 17.160 10,773,526 +10,404,566 2.87% 184,878,007
2010-07-23 2010-07-21 17.160 368,960 -17,832 0.10% 6,331,501
2010-07-22 2010-07-20 17.351 386,792 -262 0.10% 6,711,255
2010-07-21 2010-07-19 17.504 387,054 -787 0.10% 6,774,841
2010-07-20 2010-07-16 17.237 387,841 +3,147 0.10% 6,685,086
2010-07-19 2010-07-15 17.122 384,694 -72,376 0.10% 6,586,833
2010-07-16 2010-07-14 17.160 457,070 +15,734 0.12% 7,843,504
2010-07-15 2010-07-13 17.084 441,336 +47,464 0.12% 7,539,842
2010-07-14 2010-07-12 17.160 393,872 -273,770 0.10% 6,759,001
2010-07-13 2010-07-09 16.627 667,642 -67,393 0.18% 11,100,563
2010-07-12 2010-07-08 15.406 735,035 -122,987 0.20% 11,324,115
2010-07-09 2010-07-07 15.635 858,022 +286,357 0.23% 13,415,200
2010-07-08 2010-07-06 14.872 571,665 -13,112 0.15% 8,502,000
2010-07-07 2010-07-05 14.567 584,777 +1,312 0.16% 8,518,606
2010-07-06 2010-07-02 14.644 583,465 +12,849 0.16% 8,543,993
2010-06-30 2010-06-28 15.063 570,616 +116,693 0.15% 8,595,199
2010-06-29 2010-06-25 15.063 453,923 -3,147 0.12% 6,837,450
2010-06-25 2010-06-23 14.910 457,070 +2,885 0.12% 6,815,133
2010-06-24 2010-06-22 14.987 454,185 -132,689 0.12% 6,806,756
2010-06-23 2010-06-21 14.987 586,874 +131,115 0.16% 8,795,333
2010-06-22 2010-06-18 15.216 455,759 -19,929 0.12% 6,934,626
2010-06-21 2010-06-17 14.033 475,688 +1,049 0.13% 6,675,517
2010-06-18 2010-06-15 14.148 474,639 +27,534 0.13% 6,715,096
2010-06-11 2010-06-09 13.957 447,105 +71,327 0.12% 6,240,300
2010-06-09 2010-06-07 13.995 375,778 +2,098 0.10% 5,259,110
2010-06-08 2010-06-04 15.101 373,680 -525 0.10% 5,642,998
2010-06-07 2010-06-03 15.444 374,205 +525 0.10% 5,779,356
2010-06-04 2010-06-02 15.635 373,680 -7,605 0.10% 5,842,498
2010-06-03 2010-06-01 16.093 381,285 -4,982 0.10% 6,135,883
2010-06-01 2010-05-28 15.444 386,267 +8,129 0.10% 5,965,646
2010-05-31 2010-05-27 15.864 378,138 +787 0.10% 5,998,719
2010-05-28 2010-05-26 15.864 377,351 +3,671 0.10% 5,986,234
2010-05-26 2010-05-24 16.055 373,680 +11,014 0.10% 5,999,248
2010-05-24 2010-05-19 16.398 362,666 +2,097 0.10% 5,946,894
2010-05-17 2010-05-13 16.512 360,569 -71,064 0.10% 5,953,758
2010-05-14 2010-05-12 16.207 431,633 -99,911 0.11% 6,995,495
2010-05-12 2010-05-10 17.694 531,544 -786 0.14% 9,405,287
2010-05-11 2010-05-07 17.618 532,330 +524 0.14% 9,378,595
2010-05-10 2010-05-06 17.847 531,806 -19,667 0.14% 9,491,043
2010-05-07 2010-05-05 17.961 551,473 +1,835 0.15% 9,905,127
2010-05-06 2010-05-04 18.190 549,638 +7,081 0.15% 9,997,928
2010-05-05 2010-05-03 17.961 542,557 -4,720 0.14% 9,744,984
2010-05-04 2010-04-30 17.542 547,277 +24,912 0.15% 9,600,192
2010-05-03 2010-04-29 17.580 522,365 +91,781 0.14% 9,183,112
2010-04-30 2010-04-28 17.771 430,584 -12,325 0.11% 7,651,713
2010-04-27 2010-04-23 18.152 442,909 +1,573 0.12% 8,039,635
2010-04-22 2010-04-20 17.923 441,336 -1,049 0.12% 7,910,102
2010-04-20 2010-04-16 17.847 442,385 +1,049 0.12% 7,895,163
2010-04-09 2010-04-07 18.876 441,336 +787 0.12% 8,330,852
2010-04-08 2010-04-01 18.609 440,549 +9,965 0.12% 8,198,396
2010-04-07 2010-03-31 18.724 430,584 -1,574 0.11% 8,062,213
2010-03-31 2010-03-29 18.457 432,158 +1,574 0.12% 7,976,324
2010-03-30 2010-03-26 18.457 430,584 -91,859 0.11% 7,947,273
2010-03-29 2010-03-25 18.190 522,443 -64,509 0.14% 9,503,250
2010-03-26 2010-03-24 18.533 586,952 +40,906 0.16% 10,878,117
2010-03-24 2010-03-22 18.686 546,046 -189,252 0.15% 10,203,289
2010-03-23 2010-03-19 19.067 735,298 +151,308 0.20% 14,020,008
2010-03-22 2010-03-18 19.105 583,990 +138,721 0.16% 11,157,272
2010-03-19 2010-03-17 19.258 445,269 -209,786 0.12% 8,574,893
2010-03-18 2010-03-16 19.487 655,055 +152,095 0.17% 12,764,786
2010-03-17 2010-03-15 19.639 502,960 -80,505 0.13% 9,877,694
2010-03-16 2010-03-12 19.448 583,465 +152,881 0.16% 11,347,491
2010-03-15 2010-03-11 19.487 430,584 -209,786 0.11% 8,390,612
2010-03-12 2010-03-10 19.601 640,370 +208,212 0.17% 12,551,886
2010-03-11 2010-03-09 19.448 432,158 -118,266 0.12% 8,404,804
2010-03-10 2010-03-08 19.601 550,424 +1,573 0.15% 10,788,855
2010-03-04 2010-03-02 19.563 548,851 +5,245 0.15% 10,737,093
2010-03-03 2010-03-01 19.677 543,606 -62,149 0.14% 10,696,675
2010-03-02 2010-02-26 19.677 605,755 +151,308 0.16% 11,919,597
2010-03-01 2010-02-25 19.830 454,447 -261,970 0.12% 9,011,591
2010-02-26 2010-02-24 19.830 716,417 +238,893 0.19% 14,206,402
2010-02-25 2010-02-23 19.944 477,524 +1,049 0.13% 9,523,833
2010-02-24 2010-02-22 20.135 476,475 +37,783 0.13% 9,593,761
2010-02-23 2010-02-19 20.135 438,692 -124,057 0.12% 8,833,006
2010-02-22 2010-02-18 20.020 562,749 +132,165 0.15% 11,266,497
2010-02-19 2010-02-17 19.906 430,584 -259,610 0.11% 8,571,232
2010-02-18 2010-02-12 19.067 690,194 +215,817 0.18% 13,160,005
2010-02-17 2010-02-11 18.457 474,377 -122,462 0.13% 8,755,559
2010-02-12 2010-02-10 18.686 596,839 +32,516 0.16% 11,152,395
2010-02-11 2010-02-09 18.762 564,323 -151,307 0.15% 10,587,849
2010-02-10 2010-02-08 18.800 715,630 +108,301 0.19% 13,453,966
2010-02-09 2010-02-05 19.296 607,329 -161,796 0.16% 11,718,969
2010-02-08 2010-02-04 21.239 769,125 +172,496 0.20% 16,335,196
2010-02-05 2010-02-03 21.080 596,629 -132,261 0.16% 12,576,691
2010-02-04 2010-02-02 21.000 728,890 +146,582 0.20% 15,306,718
2010-02-03 2010-02-01 21.835 582,308 -167,350 0.16% 12,714,851
2010-02-02 2010-01-29 21.915 749,658 +58,382 0.21% 16,428,615
2010-02-01 2010-01-28 21.517 691,276 -55,868 0.19% 14,874,244
2010-01-29 2010-01-27 20.920 747,144 +18,153 0.21% 15,630,621
2010-01-28 2010-01-26 21.119 728,991 -30,322 0.20% 15,395,821
2010-01-27 2010-01-25 21.994 759,313 +1,509 0.21% 16,700,602
2010-01-26 2010-01-22 21.835 757,804 +146,331 0.21% 16,546,853
2010-01-25 2010-01-21 22.670 611,473 -82,971 0.17% 13,862,396
2010-01-22 2010-01-20 22.631 694,444 +126,216 0.19% 15,715,770
2010-01-21 2010-01-19 22.273 568,228 -232,822 0.16% 12,656,010
2010-01-20 2010-01-18 22.591 801,050 +273,051 0.22% 18,096,481
2010-01-19 2010-01-15 23.307 527,999 +18,103 0.15% 12,305,999
2010-01-15 2010-01-13 22.313 509,896 +95,794 0.14% 11,377,075
2010-01-14 2010-01-12 22.750 414,102 -11,566 0.11% 9,420,838
2010-01-13 2010-01-11 22.034 425,668 -251 0.12% 9,379,225
2010-01-12 2010-01-08 21.358 425,919 -503 0.12% 9,096,775
2010-01-11 2010-01-07 20.881 426,422 -252 0.12% 8,903,998
2010-01-08 2010-01-06 21.477 426,674 +9,303 0.12% 9,163,811
2010-01-07 2010-01-05 21.239 417,371 +2,766 0.12% 8,864,407
2010-01-06 2010-01-04 20.881 414,605 +503 0.12% 8,657,251
2010-01-05 2009-12-31 20.642 414,102 -4,526 0.11% 8,547,928
2009-12-29 2009-12-24 20.324 418,628 -1,257 0.12% 8,508,154
2009-12-28 2009-12-22 18.614 419,885 +503 0.12% 7,815,601
2009-12-22 2009-12-18 18.852 419,382 +2,514 0.12% 7,906,318
2009-12-18 2009-12-16 20.148 416,868 +11,174 0.12% 8,399,074
2009-12-15 2009-12-11 19.862 405,694 -1,958 0.12% 8,057,879
2009-12-14 2009-12-10 19.208 407,652 +1,958 0.12% 7,830,209
2009-12-11 2009-12-09 20.025 405,694 -91,514 0.12% 8,124,199
2009-12-10 2009-12-08 20.271 497,208 +2,203 0.14% 10,078,727
2009-12-09 2009-12-07 19.045 495,005 +97,630 0.14% 9,427,172
2009-12-08 2009-12-04 17.573 397,375 +185,474 0.11% 6,983,207
2009-12-07 2009-12-03 17.369 211,901 -13,457 0.06% 3,680,509
2009-12-04 2009-12-02 15.939 225,358 -1,469 0.06% 3,591,894
2009-12-03 2009-12-01 16.020 226,827 +49,428 0.06% 3,633,848
2009-12-02 2009-11-30 16.061 177,399 +1,957 0.05% 2,849,244
2009-12-01 2009-11-27 15.857 175,442 -1,957 0.05% 2,781,962
2009-11-30 2009-11-26 16.347 177,399 -3,671 0.05% 2,899,994
2009-11-27 2009-11-25 15.612 181,070 +4,160 0.05% 2,826,804
2009-11-26 2009-11-24 15.489 176,910 +3,426 0.05% 2,740,170
2009-11-25 2009-11-23 15.612 173,484 +3,425 0.05% 2,708,374
2009-11-20 2009-11-18 15.693 170,059 -1,957 0.05% 2,668,804
2009-11-19 2009-11-17 15.653 172,016 +19,575 0.05% 2,692,486
2009-11-18 2009-11-16 15.898 152,441 +47,714 0.04% 2,423,468
2009-11-02 2009-10-29 15.448 104,727 +979 0.03% 1,617,843
2009-10-29 2009-10-27 15.571 103,748 -1,468 0.03% 1,615,439
2009-10-27 2009-10-22 14.631 105,216 +245 0.03% 1,539,397
2009-10-23 2009-10-21 14.222 104,971 +2,202 0.03% 1,492,913
2009-10-15 2009-10-13 14.304 102,769 -2,937 0.03% 1,469,996
2009-10-12 2009-10-08 11.198 105,706 +1,958 0.03% 1,183,685
2009-10-07 2009-10-05 10.994 103,748 +4,160 0.03% 1,140,559
2009-10-06 2009-10-02 11.034 99,588 -1,713 0.03% 1,098,896
2009-10-02 2009-09-29 11.198 101,301 -245 0.03% 1,134,358
2009-09-30 2009-09-28 10.912 101,546 +245 0.03% 1,108,052
2009-09-29 2009-09-25 11.157 101,301 -245 0.03% 1,130,218
2009-09-23 2009-09-21 11.075 101,546 +245 0.03% 1,124,652
2009-09-22 2009-09-18 11.402 101,301 +734 0.03% 1,155,058
2009-09-21 2009-09-17 10.994 100,567 +1,468 0.03% 1,105,589
2009-09-18 2009-09-16 10.830 99,099 +1,468 0.03% 1,073,250
2009-09-17 2009-09-15 10.421 97,631 -116,472 0.03% 1,017,452
2009-09-15 2009-09-11 10.340 214,103 +14,192 0.06% 2,213,753
2009-09-14 2009-09-10 10.135 199,911 +2,937 0.06% 2,026,163
2009-09-10 2009-09-08 10.217 196,974 +10,276 0.06% 2,012,495
2009-09-08 2009-09-04 10.340 186,698 +4,894 0.05% 1,930,395
2009-09-07 2009-09-03 10.217 181,804 -2,936 0.05% 1,857,502
2009-09-03 2009-09-01 10.217 184,740 +3,426 0.05% 1,887,500
2009-09-02 2009-08-31 10.094 181,314 -12,847 0.05% 1,830,266
2009-08-26 2009-08-24 10.462 194,161 +4,160 0.06% 2,031,365
2009-08-25 2009-08-21 10.421 190,001 +2,936 0.05% 1,980,077
2009-08-21 2009-08-19 11.381 187,065 +8,143 0.05% 2,128,898
2009-08-20 2009-08-18 10.910 178,922 +4,908 0.05% 1,952,022
2009-08-14 2009-08-12 11.723 174,014 -2,805 0.05% 2,039,931
2009-08-10 2009-08-06 11.552 176,819 +13,089 0.05% 2,042,553
2009-08-06 2009-08-04 11.808 163,730 +13,089 0.05% 1,933,384
2009-08-05 2009-08-03 11.894 150,641 -9,583 0.04% 1,791,714
2009-08-04 2009-07-31 11.894 160,224 +23,140 0.05% 1,905,694
2009-08-03 2009-07-30 11.552 137,084 +25,009 0.04% 1,583,548
2009-07-31 2009-07-29 10.653 112,075 -2,805 0.03% 1,193,957
2009-07-30 2009-07-28 9.969 114,880 -467 0.03% 1,145,199
2009-07-28 2009-07-24 9.926 115,347 +3,272 0.03% 1,144,920
2009-07-24 2009-07-22 9.798 112,075 +61,238 0.03% 1,098,057
2009-07-23 2009-07-21 9.455 50,837 -1,636 0.02% 480,677
2009-07-21 2009-07-17 9.969 52,473 +3,272 0.02% 523,085
2009-07-20 2009-07-16 10.054 49,201 -3,272 0.01% 494,678
2009-07-16 2009-07-14 9.755 52,473 -24,542 0.02% 511,860
2009-07-15 2009-07-13 10.011 77,015 -467 0.02% 771,031
2009-07-13 2009-07-09 9.541 77,482 +2,804 0.02% 739,242
2009-07-10 2009-07-08 9.199 74,678 -2,804 0.02% 686,929
2009-07-09 2009-07-07 8.942 77,482 -297 0.02% 692,832
2009-07-08 2009-07-06 9.070 77,779 +701 0.02% 705,471
2009-07-06 2009-07-02 8.942 77,078 -1,169 0.02% 689,219
2009-07-03 2009-06-30 9.199 78,247 +1,636 0.02% 719,759
2009-07-02 2009-06-29 8.728 76,611 +2,104 0.02% 668,655
2009-06-29 2009-06-25 8.899 74,507 -4,090 0.02% 663,042
2009-06-26 2009-06-24 8.642 78,597 +3,038 0.02% 679,263
2009-06-25 2009-06-23 7.316 75,559 -65,912 0.02% 552,794
2009-06-24 2009-06-22 7.444 141,471 -26,973 0.04% 1,053,167
2009-06-23 2009-06-19 7.102 168,444 +6,311 0.05% 1,196,312
2009-06-22 2009-06-18 7.102 162,133 +4,674 0.05% 1,151,490
2009-06-19 2009-06-17 7.188 157,459 +1,636 0.05% 1,131,768
2009-06-18 2009-06-16 7.102 155,823 +2,805 0.05% 1,106,676
2009-06-17 2009-06-15 7.316 153,018 +1,169 0.05% 1,119,488
2009-06-16 2009-06-12 7.402 151,849 +3,366 0.05% 1,123,929
2009-06-15 2009-06-11 7.402 148,483 -141,883 0.04% 1,099,015
2009-06-12 2009-06-10 6.845 290,366 +10,752 0.09% 1,987,680
2009-06-10 2009-06-08 7.316 279,614 -115,698 0.08% 2,045,671
2009-06-09 2009-06-05 7.316 395,312 -23,607 0.12% 2,892,124
2009-06-08 2009-06-04 7.316 418,919 +6,077 0.13% 3,064,834
2009-06-05 2009-06-03 7.444 412,842 -64,089 0.12% 3,073,363
2009-06-04 2009-06-02 7.273 476,931 -27,815 0.14% 3,468,848
2009-06-03 2009-06-01 7.316 504,746 -406,694 0.15% 3,692,749
2009-06-01 2009-05-27 7.359 911,440 -7,480 0.27% 6,707,138
2009-05-26 2009-05-22 6.717 918,920 +32,957 0.27% 6,172,457
2009-05-25 2009-05-21 5.904 885,963 +5,960 0.26% 5,230,888
2009-05-22 2009-05-20 5.776 880,003 +31,320 0.26% 5,082,749
2009-05-21 2009-05-19 5.819 848,683 +3,039 0.25% 4,938,160
2009-05-20 2009-05-18 5.904 845,644 -2,572 0.25% 4,992,837
2009-05-19 2009-05-15 5.776 848,216 -6,544 0.25% 4,899,153
2009-05-15 2009-05-13 5.990 854,760 -7,480 0.26% 5,119,800
2009-05-14 2009-05-12 5.990 862,240 +7,480 0.26% 5,164,603
2009-05-12 2009-05-08 5.091 854,760 -2,337 0.26% 4,351,830
2009-04-29 2009-04-27 3.423 857,097 +2,337 0.26% 2,933,599
2009-04-20 2009-04-16 3.679 854,760 +21,503 0.26% 3,145,020
2009-04-14 2009-04-08 3.123 833,257 -11,686 0.25% 2,602,451
2009-04-08 2009-04-06 3.209 844,943 -93,493 0.25% 2,711,249
2009-04-06 2009-04-02 3.080 938,436 -24,776 0.28% 2,890,799
2009-04-03 2009-04-01 3.038 963,212 +59,134 0.29% 2,925,910
2009-04-02 2009-03-31 3.080 904,078 +3,039 0.27% 2,784,961
2009-03-23 2009-03-19 2.995 901,039 +32,255 0.27% 2,698,500
2009-03-11 2009-03-09 2.567 868,784 +9,583 0.26% 2,230,200
2009-03-10 2009-03-06 2.653 859,201 -9,583 0.26% 2,279,120
2009-01-23 2009-01-21 2.952 868,784 -45,812 0.26% 2,564,730
2009-01-22 2009-01-20 3.038 914,596 -1,402 0.27% 2,778,231
2009-01-21 2009-01-19 3.038 915,998 -2,337 0.27% 2,782,490
2009-01-20 2009-01-16 2.952 918,335 -42,072 0.27% 2,711,009
2008-12-30 2008-12-24 3.170 960,407 +45,393 0.29% 3,044,232
2008-12-17 2008-12-15 2.991 915,014 +38,079 0.29% 2,736,949
2008-12-16 2008-12-12 3.125 876,935 +43,723 0.27% 2,740,499
2008-12-09 2008-12-05 2.857 833,212 -15,903 0.26% 2,380,672
2008-11-25 2008-11-21 2.813 849,115 -60,031 0.26% 2,388,203
2008-11-17 2008-11-13 3.036 909,146 -4,256 0.28% 2,759,985
2008-11-14 2008-11-12 2.991 913,402 -64,286 0.28% 2,732,127
2008-11-13 2008-11-11 2.991 977,688 +93,137 0.30% 2,924,417
2008-11-10 2008-11-06 2.723 884,551 +41,439 0.28% 2,408,889
2008-11-06 2008-11-04 2.902 843,112 -51,967 0.26% 2,446,599
2008-11-04 2008-10-31 2.277 895,079 -1,568 0.28% 2,037,960
2008-11-03 2008-10-30 2.143 896,647 -10,528 0.28% 1,921,440
2008-10-30 2008-10-28 2.054 907,175 -18,367 0.28% 1,863,001
2008-10-29 2008-10-27 2.054 925,542 +4,928 0.29% 1,900,720
2008-10-28 2008-10-24 2.098 920,614 -8,064 0.29% 1,931,700
2008-10-24 2008-10-22 2.991 928,678 +89,597 0.29% 2,777,820
2008-10-20 2008-10-16 3.304 839,081 -4,031 0.26% 2,772,042
2008-10-17 2008-10-15 3.393 843,112 -15,904 0.26% 2,860,639
2008-10-14 2008-10-10 3.393 859,016 -19,039 0.27% 2,914,600
2008-10-06 2008-10-02 3.572 878,055 +1,792 0.27% 3,135,999
2008-10-03 2008-09-30 3.661 876,263 -1,792 0.27% 3,207,838
2008-09-25 2008-09-23 4.152 878,055 +13,439 0.27% 3,645,598
2008-09-18 2008-09-16 4.241 864,616 +20,832 0.27% 3,667,001
2008-09-09 2008-09-05 4.598 843,784 +2,016 0.26% 3,880,008
2008-09-08 2008-09-04 4.866 841,768 +224 0.26% 4,096,218
2008-09-03 2008-09-01 4.822 841,544 -14,560 0.26% 4,057,558
2008-09-02 2008-08-29 5.045 856,104 -26,207 0.27% 4,318,860
2008-09-01 2008-08-28 5.045 882,311 +5,824 0.27% 4,451,069
2008-08-29 2008-08-27 5.000 876,487 -22,848 0.27% 4,382,558
2008-08-28 2008-08-26 5.089 899,335 +4,032 0.28% 4,577,101
2008-08-26 2008-08-21 5.759 895,303 -448 0.28% 5,155,954
2008-08-25 2008-08-20 5.997 895,751 +55,312 0.28% 5,371,697
2008-08-21 2008-08-19 5.902 840,439 +420 0.28% 4,959,998
2008-08-19 2008-08-15 6.092 840,019 +210 0.28% 5,117,440
2008-08-11 2008-08-07 6.092 839,809 +210 0.28% 5,116,160
2008-08-07 2008-08-04 6.092 839,599 +1,261 0.28% 5,114,881
2008-08-05 2008-08-01 6.282 838,338 -23,322 0.28% 5,266,799
2008-08-04 2008-07-31 6.520 861,660 +24,162 0.29% 5,618,368
2008-07-29 2008-07-25 6.187 837,498 +14,918 0.28% 5,181,802
2008-07-28 2008-07-24 6.187 822,580 +2,101 0.27% 5,089,500
2008-07-25 2008-07-23 6.187 820,479 +420 0.27% 5,076,501
2008-07-02 2008-06-27 6.758 820,059 -50,426 0.27% 5,542,263
2008-06-30 2008-06-26 7.044 870,485 -9,035 0.29% 6,131,640
2008-06-27 2008-06-25 7.044 879,520 -20,590 0.29% 6,195,282
2008-06-20 2008-06-18 7.520 900,110 +210 0.30% 6,768,717
2008-05-29 2008-05-27 7.472 899,900 -25,214 0.30% 6,724,307
2008-05-27 2008-05-23 7.425 925,114 -2,101 0.31% 6,868,683
2008-05-23 2008-05-21 7.663 927,215 -8,404 0.31% 7,104,933
2008-05-22 2008-05-20 7.615 935,619 -37,189 0.31% 7,124,800
2008-05-21 2008-05-19 7.663 972,808 +81,942 0.32% 7,454,296
2008-05-20 2008-05-16 7.805 890,866 -9,034 0.30% 6,953,603
2008-05-16 2008-05-14 7.615 899,900 -15,338 0.30% 6,852,797
2008-05-15 2008-05-13 7.663 915,238 -13,658 0.30% 7,013,157
2008-05-14 2008-05-09 7.853 928,896 -31,516 0.31% 7,294,654
2008-05-13 2008-05-08 7.805 960,412 -23,532 0.32% 7,496,440
2008-05-09 2008-05-07 7.805 983,944 -44,123 0.33% 7,680,118
2008-05-08 2008-05-06 7.853 1,028,067 -12,607 0.34% 8,073,447
2008-05-07 2008-05-05 7.853 1,040,674 -24,163 0.35% 8,172,451
2008-05-06 2008-05-02 7.853 1,064,837 -8,194 0.35% 8,362,203
2008-05-05 2008-04-30 7.805 1,073,031 -21,431 0.36% 8,375,481
2008-05-02 2008-04-29 7.567 1,094,462 -2,101 0.36% 8,282,310
2008-04-30 2008-04-28 7.567 1,096,563 -5,673 0.36% 8,298,209
2008-04-29 2008-04-25 7.615 1,102,236 -38,240 0.37% 8,393,599
2008-04-28 2008-04-24 7.615 1,140,476 -16,809 0.38% 8,684,799
2008-04-25 2008-04-23 7.663 1,157,285 -14,708 0.38% 8,867,881
2008-04-24 2008-04-22 7.615 1,171,993 -12,816 0.39% 8,924,803
2008-04-23 2008-04-21 7.758 1,184,809 -31,517 0.39% 9,191,568
2008-04-22 2008-04-18 7.996 1,216,326 +8,405 0.40% 9,725,522
2008-04-21 2008-04-17 7.805 1,207,921 -20,381 0.40% 9,428,357
2008-04-18 2008-04-16 7.805 1,228,302 -18,910 0.41% 9,587,440
2008-04-14 2008-04-10 7.520 1,247,212 -10,505 0.41% 9,378,881
2008-04-11 2008-04-09 7.472 1,257,717 -21,011 0.42% 9,398,017
2008-04-10 2008-04-08 7.615 1,278,728 -23,112 0.42% 9,737,597
2008-04-09 2008-04-07 7.472 1,301,840 -4,203 0.43% 9,727,717
2008-04-07 2008-04-02 7.472 1,306,043 -34,248 0.43% 9,759,123
2008-03-18 2008-03-14 7.567 1,340,291 -10,505 0.45% 10,142,614
2008-03-14 2008-03-12 7.520 1,350,796 -33,197 0.45% 10,157,820
2008-03-13 2008-03-11 7.663 1,383,993 +21,851 0.46% 10,605,067
2008-03-12 2008-03-10 7.377 1,362,142 -252,132 0.45% 10,048,650
2008-03-07 2008-03-05 8.043 1,614,274 -12,396 0.54% 12,984,272
2008-03-06 2008-03-04 8.043 1,626,670 -77,741 0.54% 13,083,978
2008-03-05 2008-03-03 8.186 1,704,411 -194,982 0.57% 13,952,641
2008-02-18 2008-02-14 8.519 1,899,393 +1,899,393 0.63% 16,181,602
2007-06-26 2007-06-22 23.091 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top