History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 125,000 | +0 | 0.01% | 182,500 |
| 2025-10-13 | 2025-10-09 | 1.490 | 125,000 | +0 | 0.01% | 186,250 |
| 2025-10-10 | 2025-10-08 | 1.480 | 125,000 | +0 | 0.01% | 185,000 |
| 2025-10-09 | 2025-10-06 | 1.500 | 125,000 | +0 | 0.01% | 187,500 |
| 2025-10-08 | 2025-10-03 | 1.500 | 125,000 | +0 | 0.01% | 187,500 |
| 2025-10-06 | 2025-10-02 | 1.490 | 125,000 | +0 | 0.01% | 186,250 |
| 2025-10-03 | 2025-09-30 | 1.490 | 125,000 | +0 | 0.01% | 186,250 |
| 2025-10-02 | 2025-09-29 | 1.470 | 125,000 | +0 | 0.01% | 183,750 |
| 2025-09-30 | 2025-09-26 | 1.460 | 125,000 | +0 | 0.01% | 182,500 |
| 2025-09-29 | 2025-09-25 | 1.460 | 125,000 | +0 | 0.01% | 182,500 |
| 2025-09-26 | 2025-09-24 | 1.470 | 125,000 | +0 | 0.01% | 183,750 |
| 2025-09-25 | 2025-09-23 | 1.480 | 125,000 | +0 | 0.01% | 185,000 |
| 2025-09-24 | 2025-09-22 | 1.500 | 125,000 | +0 | 0.01% | 187,500 |
| 2025-09-23 | 2025-09-19 | 1.550 | 125,000 | +0 | 0.01% | 193,750 |
| 2025-09-22 | 2025-09-18 | 1.510 | 125,000 | +0 | 0.01% | 188,750 |
| 2025-09-19 | 2025-09-17 | 1.540 | 125,000 | +0 | 0.01% | 192,500 |
| 2025-09-18 | 2025-09-16 | 1.550 | 125,000 | +0 | 0.01% | 193,750 |
| 2025-09-17 | 2025-09-15 | 1.540 | 125,000 | +0 | 0.01% | 192,500 |
| 2025-09-16 | 2025-09-12 | 1.550 | 125,000 | +0 | 0.01% | 193,750 |
| 2025-09-15 | 2025-09-11 | 1.560 | 125,000 | +0 | 0.01% | 195,000 |
| 2025-09-12 | 2025-09-10 | 1.540 | 125,000 | +0 | 0.01% | 192,500 |
| 2025-09-11 | 2025-09-09 | 1.530 | 125,000 | +0 | 0.01% | 191,250 |
| 2025-09-10 | 2025-09-08 | 1.520 | 125,000 | +0 | 0.01% | 190,000 |
| 2025-09-09 | 2025-09-05 | 1.460 | 125,000 | +0 | 0.01% | 182,500 |
| 2025-09-08 | 2025-09-04 | 1.440 | 125,000 | +0 | 0.01% | 180,000 |
| 2025-09-05 | 2025-09-03 | 1.480 | 125,000 | +0 | 0.01% | 185,000 |
| 2025-09-04 | 2025-09-02 | 1.500 | 125,000 | +0 | 0.01% | 187,500 |
| 2025-09-03 | 2025-09-01 | 1.500 | 125,000 | +0 | 0.01% | 187,500 |
| 2025-09-02 | 2025-08-29 | 1.490 | 125,000 | +0 | 0.01% | 186,250 |
| 2025-09-01 | 2025-08-28 | 1.480 | 125,000 | +0 | 0.01% | 185,000 |
| 2025-08-29 | 2025-08-27 | 1.500 | 125,000 | +0 | 0.01% | 187,500 |
| 2025-08-28 | 2025-08-26 | 1.510 | 125,000 | +0 | 0.01% | 188,750 |
| 2025-08-27 | 2025-08-25 | 1.510 | 125,000 | +0 | 0.01% | 188,750 |
| 2025-08-26 | 2025-08-22 | 1.520 | 125,000 | +0 | 0.01% | 190,000 |
| 2025-08-25 | 2025-08-21 | 1.510 | 125,000 | +0 | 0.01% | 188,750 |
| 2025-08-22 | 2025-08-20 | 1.450 | 125,000 | +0 | 0.01% | 181,250 |
| 2025-08-21 | 2025-08-19 | 1.460 | 125,000 | +0 | 0.01% | 182,500 |
| 2025-08-20 | 2025-08-18 | 1.562 | 125,000 | +0 | 0.01% | 195,214 |
| 2025-08-19 | 2025-08-15 | 1.572 | 125,000 | +4,139 | 0.01% | 196,507 |
| 2025-08-18 | 2025-08-14 | 1.531 | 120,861 | +0 | 0.01% | 185,000 |
| 2025-08-15 | 2025-08-13 | 1.562 | 120,861 | +0 | 0.01% | 188,750 |
| 2025-08-14 | 2025-08-12 | 1.572 | 120,861 | +0 | 0.01% | 190,000 |
| 2025-08-13 | 2025-08-11 | 1.541 | 120,861 | +0 | 0.01% | 186,250 |
| 2025-08-12 | 2025-08-08 | 1.531 | 120,861 | +0 | 0.01% | 185,000 |
| 2025-08-11 | 2025-08-07 | 1.531 | 120,861 | +0 | 0.01% | 185,000 |
| 2025-08-08 | 2025-08-06 | 1.520 | 120,861 | +0 | 0.01% | 183,750 |
| 2025-08-07 | 2025-08-05 | 1.510 | 120,861 | +0 | 0.01% | 182,500 |
| 2025-08-06 | 2025-08-04 | 1.500 | 120,861 | +0 | 0.01% | 181,250 |
| 2025-08-05 | 2025-08-01 | 1.500 | 120,861 | +0 | 0.01% | 181,250 |
| 2025-08-04 | 2025-07-31 | 1.520 | 120,861 | +0 | 0.01% | 183,750 |
| 2025-08-01 | 2025-07-30 | 1.541 | 120,861 | +0 | 0.01% | 186,250 |
| 2025-07-31 | 2025-07-29 | 1.562 | 120,861 | +0 | 0.01% | 188,750 |
| 2025-07-30 | 2025-07-28 | 1.562 | 120,861 | +0 | 0.01% | 188,750 |
| 2025-07-29 | 2025-07-25 | 1.582 | 120,861 | +0 | 0.01% | 191,250 |
| 2025-07-28 | 2025-07-24 | 1.531 | 120,861 | +0 | 0.01% | 185,000 |
| 2025-07-25 | 2025-07-23 | 1.551 | 120,861 | +0 | 0.01% | 187,500 |
| 2025-07-24 | 2025-07-22 | 1.541 | 120,861 | +0 | 0.01% | 186,250 |
| 2025-07-23 | 2025-07-21 | 1.500 | 120,861 | +0 | 0.01% | 181,250 |
| 2025-07-22 | 2025-07-18 | 1.469 | 120,861 | +0 | 0.01% | 177,500 |
| 2025-07-21 | 2025-07-17 | 1.458 | 120,861 | +0 | 0.01% | 176,250 |
| 2025-07-18 | 2025-07-16 | 1.458 | 120,861 | +0 | 0.01% | 176,250 |
| 2025-07-17 | 2025-07-15 | 1.417 | 120,861 | +0 | 0.01% | 171,250 |
| 2025-07-16 | 2025-07-14 | 1.427 | 120,861 | +0 | 0.01% | 172,500 |
| 2025-07-15 | 2025-07-11 | 1.427 | 120,861 | +0 | 0.01% | 172,500 |
| 2025-07-14 | 2025-07-10 | 1.427 | 120,861 | +0 | 0.01% | 172,500 |
| 2025-07-11 | 2025-07-09 | 1.438 | 120,861 | +0 | 0.01% | 173,750 |
| 2025-07-10 | 2025-07-08 | 1.407 | 120,861 | +0 | 0.01% | 170,000 |
| 2025-07-09 | 2025-07-07 | 1.407 | 120,861 | +0 | 0.01% | 170,000 |
| 2025-07-08 | 2025-07-04 | 1.438 | 120,861 | +0 | 0.01% | 173,750 |
| 2025-07-07 | 2025-07-03 | 1.386 | 120,861 | +0 | 0.01% | 167,500 |
| 2025-07-04 | 2025-07-02 | 1.345 | 120,861 | +0 | 0.01% | 162,500 |
| 2025-07-03 | 2025-06-30 | 1.324 | 120,861 | +0 | 0.01% | 160,000 |
| 2025-07-02 | 2025-06-27 | 1.313 | 120,861 | +0 | 0.01% | 158,750 |
| 2025-06-30 | 2025-06-26 | 1.376 | 120,861 | +0 | 0.01% | 166,250 |
| 2025-06-27 | 2025-06-25 | 1.396 | 120,861 | +0 | 0.01% | 168,750 |
| 2025-06-26 | 2025-06-24 | 1.386 | 120,861 | +0 | 0.01% | 167,500 |
| 2025-06-25 | 2025-06-23 | 1.365 | 120,861 | +0 | 0.01% | 165,000 |
| 2025-06-24 | 2025-06-20 | 1.355 | 120,861 | +0 | 0.01% | 163,750 |
| 2025-06-23 | 2025-06-19 | 1.345 | 120,861 | +0 | 0.01% | 162,500 |
| 2025-06-20 | 2025-06-18 | 1.365 | 120,861 | +0 | 0.01% | 165,000 |
| 2025-06-19 | 2025-06-17 | 1.396 | 120,861 | +0 | 0.01% | 168,750 |
| 2025-06-18 | 2025-06-16 | 1.396 | 120,861 | +0 | 0.01% | 168,750 |
| 2025-06-17 | 2025-06-13 | 1.396 | 120,861 | +0 | 0.01% | 168,750 |
| 2025-06-16 | 2025-06-12 | 1.427 | 120,861 | +0 | 0.01% | 172,500 |
| 2025-06-13 | 2025-06-11 | 1.365 | 120,861 | +0 | 0.01% | 165,000 |
| 2025-06-12 | 2025-06-10 | 1.345 | 120,861 | +0 | 0.01% | 162,500 |
| 2025-06-11 | 2025-06-09 | 1.334 | 120,861 | +0 | 0.01% | 161,250 |
| 2025-06-10 | 2025-06-06 | 1.324 | 120,861 | +0 | 0.01% | 160,000 |
| 2025-06-09 | 2025-06-05 | 1.313 | 120,861 | +0 | 0.01% | 158,750 |
| 2025-06-06 | 2025-06-04 | 1.324 | 120,861 | +0 | 0.01% | 160,000 |
| 2025-06-05 | 2025-06-03 | 1.303 | 120,861 | +0 | 0.01% | 157,500 |
| 2025-06-04 | 2025-06-02 | 1.293 | 120,861 | +0 | 0.01% | 156,250 |
| 2025-06-03 | 2025-05-30 | 1.324 | 120,861 | +0 | 0.01% | 160,000 |
| 2025-06-02 | 2025-05-29 | 1.376 | 120,861 | +0 | 0.01% | 166,250 |
| 2025-05-30 | 2025-05-28 | 1.334 | 120,861 | +0 | 0.01% | 161,250 |
| 2025-05-29 | 2025-05-27 | 1.334 | 120,861 | +0 | 0.01% | 161,250 |
| 2025-05-28 | 2025-05-26 | 1.303 | 120,861 | +0 | 0.01% | 157,500 |
| 2025-05-27 | 2025-05-23 | 1.324 | 120,861 | +0 | 0.01% | 160,000 |
| 2025-05-26 | 2025-05-22 | 1.303 | 120,861 | +0 | 0.01% | 157,500 |
| 2025-05-23 | 2025-05-21 | 1.345 | 120,861 | +0 | 0.01% | 162,500 |
| 2025-05-22 | 2025-05-20 | 1.355 | 120,861 | +0 | 0.01% | 163,750 |
| 2025-05-21 | 2025-05-19 | 1.355 | 120,861 | +0 | 0.01% | 163,750 |
| 2025-05-20 | 2025-05-16 | 1.376 | 120,861 | +0 | 0.01% | 166,250 |
| 2025-05-19 | 2025-05-15 | 1.376 | 120,861 | +0 | 0.01% | 166,250 |
| 2025-05-16 | 2025-05-14 | 1.376 | 120,861 | +0 | 0.01% | 166,250 |
| 2025-05-15 | 2025-05-13 | 1.355 | 120,861 | +0 | 0.01% | 163,750 |
| 2025-05-14 | 2025-05-12 | 1.355 | 120,861 | +0 | 0.01% | 163,750 |
| 2025-05-13 | 2025-05-09 | 1.251 | 120,861 | +0 | 0.01% | 151,250 |
| 2025-05-12 | 2025-05-08 | 1.282 | 120,861 | +0 | 0.01% | 155,000 |
| 2025-05-09 | 2025-05-07 | 1.272 | 120,861 | +0 | 0.01% | 153,750 |
| 2025-05-08 | 2025-05-06 | 1.282 | 120,861 | +0 | 0.01% | 155,000 |
| 2025-05-07 | 2025-05-02 | 1.262 | 120,861 | +0 | 0.01% | 152,500 |
| 2025-05-06 | 2025-04-30 | 1.272 | 120,861 | +0 | 0.01% | 153,750 |
| 2025-05-02 | 2025-04-29 | 1.262 | 120,861 | +0 | 0.01% | 152,500 |
| 2025-04-30 | 2025-04-28 | 1.272 | 120,861 | +0 | 0.01% | 153,750 |
| 2025-04-29 | 2025-04-25 | 1.282 | 120,861 | +0 | 0.01% | 155,000 |
| 2025-04-28 | 2025-04-24 | 1.293 | 120,861 | +0 | 0.01% | 156,250 |
| 2025-04-25 | 2025-04-23 | 1.303 | 120,861 | +0 | 0.01% | 157,500 |
| 2025-04-24 | 2025-04-22 | 1.272 | 120,861 | +0 | 0.01% | 153,750 |
| 2025-04-23 | 2025-04-17 | 1.272 | 120,861 | +0 | 0.01% | 153,750 |
| 2025-04-22 | 2025-04-16 | 1.272 | 120,861 | +0 | 0.01% | 153,750 |
| 2025-04-17 | 2025-04-15 | 1.313 | 120,861 | +0 | 0.01% | 158,750 |
| 2025-04-16 | 2025-04-14 | 1.293 | 120,861 | +0 | 0.01% | 156,250 |
| 2025-04-15 | 2025-04-11 | 1.241 | 120,861 | +0 | 0.01% | 150,000 |
| 2025-04-14 | 2025-04-10 | 1.231 | 120,861 | +0 | 0.01% | 148,750 |
| 2025-04-11 | 2025-04-09 | 1.210 | 120,861 | +0 | 0.01% | 146,250 |
| 2025-04-10 | 2025-04-08 | 1.220 | 120,861 | +0 | 0.01% | 147,500 |
| 2025-04-09 | 2025-04-07 | 1.231 | 120,861 | +0 | 0.01% | 148,750 |
| 2025-04-08 | 2025-04-03 | 1.427 | 120,861 | +0 | 0.01% | 172,500 |
| 2025-04-07 | 2025-04-02 | 1.541 | 120,861 | +0 | 0.01% | 186,250 |
| 2025-04-03 | 2025-04-01 | 1.551 | 120,861 | +0 | 0.01% | 187,500 |
| 2025-04-02 | 2025-03-31 | 1.562 | 120,861 | +0 | 0.01% | 188,750 |
| 2025-04-01 | 2025-03-28 | 1.572 | 120,861 | +0 | 0.01% | 190,000 |
| 2025-03-31 | 2025-03-27 | 1.582 | 120,861 | +0 | 0.01% | 191,250 |
| 2025-03-28 | 2025-03-26 | 1.593 | 120,861 | +0 | 0.01% | 192,500 |
| 2025-03-27 | 2025-03-25 | 1.562 | 120,861 | +0 | 0.01% | 188,750 |
| 2025-03-26 | 2025-03-24 | 1.572 | 120,861 | +0 | 0.01% | 190,000 |
| 2025-03-25 | 2025-03-21 | 1.572 | 120,861 | +0 | 0.01% | 190,000 |
| 2025-03-24 | 2025-03-20 | 1.603 | 120,861 | +0 | 0.01% | 193,750 |
| 2025-03-21 | 2025-03-19 | 1.624 | 120,861 | +0 | 0.01% | 196,250 |
| 2025-03-20 | 2025-03-18 | 1.593 | 120,861 | +0 | 0.01% | 192,500 |
| 2025-03-19 | 2025-03-17 | 1.562 | 120,861 | +0 | 0.01% | 188,750 |
| 2025-03-18 | 2025-03-14 | 1.531 | 120,861 | +0 | 0.01% | 185,000 |
| 2025-03-17 | 2025-03-13 | 1.531 | 120,861 | +0 | 0.01% | 185,000 |
| 2025-03-14 | 2025-03-12 | 1.531 | 120,861 | +0 | 0.01% | 185,000 |
| 2025-03-13 | 2025-03-11 | 1.520 | 120,861 | +0 | 0.01% | 183,750 |
| 2025-03-12 | 2025-03-10 | 1.531 | 120,861 | +0 | 0.01% | 185,000 |
| 2025-03-11 | 2025-03-07 | 1.531 | 120,861 | +0 | 0.01% | 185,000 |
| 2025-03-10 | 2025-03-06 | 1.510 | 120,861 | +0 | 0.01% | 182,500 |
| 2025-03-07 | 2025-03-05 | 1.520 | 120,861 | +0 | 0.01% | 183,750 |
| 2025-03-06 | 2025-03-04 | 1.520 | 120,861 | +0 | 0.01% | 183,750 |
| 2025-03-05 | 2025-03-03 | 1.531 | 120,861 | +0 | 0.01% | 185,000 |
| 2025-03-04 | 2025-02-28 | 1.531 | 120,861 | +0 | 0.01% | 185,000 |
| 2025-03-03 | 2025-02-27 | 1.541 | 120,861 | +0 | 0.01% | 186,250 |
| 2025-02-28 | 2025-02-26 | 1.531 | 120,861 | +0 | 0.01% | 185,000 |
| 2025-02-27 | 2025-02-25 | 1.531 | 120,861 | +0 | 0.01% | 185,000 |
| 2025-02-26 | 2025-02-24 | 1.510 | 120,861 | +0 | 0.01% | 182,500 |
| 2025-02-25 | 2025-02-21 | 1.531 | 120,861 | +0 | 0.01% | 185,000 |
| 2025-02-24 | 2025-02-20 | 1.531 | 120,861 | +0 | 0.01% | 185,000 |
| 2025-02-21 | 2025-02-19 | 1.510 | 120,861 | +0 | 0.01% | 182,500 |
| 2025-02-20 | 2025-02-18 | 1.510 | 120,861 | +0 | 0.01% | 182,500 |
| 2025-02-19 | 2025-02-17 | 1.510 | 120,861 | +0 | 0.01% | 182,500 |
| 2025-02-18 | 2025-02-14 | 1.510 | 120,861 | +0 | 0.01% | 182,500 |
| 2025-02-17 | 2025-02-13 | 1.510 | 120,861 | +0 | 0.01% | 182,500 |
| 2025-02-14 | 2025-02-12 | 1.520 | 120,861 | +0 | 0.01% | 183,750 |
| 2025-02-13 | 2025-02-11 | 1.531 | 120,861 | +0 | 0.01% | 185,000 |
| 2025-02-12 | 2025-02-10 | 1.551 | 120,861 | +0 | 0.01% | 187,500 |
| 2025-02-11 | 2025-02-07 | 1.531 | 120,861 | +0 | 0.01% | 185,000 |
| 2025-02-10 | 2025-02-06 | 1.541 | 120,861 | +0 | 0.01% | 186,250 |
| 2025-02-07 | 2025-02-05 | 1.520 | 120,861 | +0 | 0.01% | 183,750 |
| 2025-02-06 | 2025-02-04 | 1.562 | 120,861 | +0 | 0.01% | 188,750 |
| 2025-02-05 | 2025-02-03 | 1.562 | 120,861 | +0 | 0.01% | 188,750 |
| 2025-02-04 | 2025-01-28 | 1.593 | 120,861 | +0 | 0.01% | 192,500 |
| 2025-02-03 | 2025-01-24 | 1.593 | 120,861 | +0 | 0.01% | 192,500 |
| 2025-01-27 | 2025-01-23 | 1.582 | 120,861 | +0 | 0.01% | 191,250 |
| 2025-01-24 | 2025-01-22 | 1.582 | 120,861 | +0 | 0.01% | 191,250 |
| 2025-01-23 | 2025-01-21 | 1.593 | 120,861 | +0 | 0.01% | 192,500 |
| 2025-01-22 | 2025-01-20 | 1.593 | 120,861 | +0 | 0.01% | 192,500 |
| 2025-01-21 | 2025-01-17 | 1.603 | 120,861 | +0 | 0.01% | 193,750 |
| 2025-01-20 | 2025-01-16 | 1.593 | 120,861 | +0 | 0.01% | 192,500 |
| 2025-01-17 | 2025-01-15 | 1.593 | 120,861 | +0 | 0.01% | 192,500 |
| 2025-01-16 | 2025-01-14 | 1.593 | 120,861 | +0 | 0.01% | 192,500 |
| 2025-01-15 | 2025-01-13 | 1.572 | 120,861 | +0 | 0.01% | 190,000 |
| 2025-01-14 | 2025-01-10 | 1.603 | 120,861 | +0 | 0.01% | 193,750 |
| 2025-01-13 | 2025-01-09 | 1.613 | 120,861 | +0 | 0.01% | 195,000 |
| 2025-01-10 | 2025-01-08 | 1.613 | 120,861 | +0 | 0.01% | 195,000 |
| 2025-01-09 | 2025-01-07 | 1.613 | 120,861 | +0 | 0.01% | 195,000 |
| 2025-01-08 | 2025-01-06 | 1.613 | 120,861 | +0 | 0.01% | 195,000 |
| 2025-01-07 | 2025-01-03 | 1.603 | 120,861 | +0 | 0.01% | 193,750 |
| 2025-01-06 | 2025-01-02 | 1.582 | 120,861 | +0 | 0.01% | 191,250 |
| 2025-01-03 | 2024-12-31 | 1.603 | 120,861 | +0 | 0.01% | 193,750 |
| 2025-01-02 | 2024-12-27 | 1.551 | 120,861 | +0 | 0.01% | 187,500 |
| 2024-12-30 | 2024-12-24 | 1.531 | 120,861 | +0 | 0.01% | 185,000 |
| 2024-12-27 | 2024-12-20 | 1.541 | 120,861 | +0 | 0.01% | 186,250 |
| 2024-12-23 | 2024-12-19 | 1.541 | 120,861 | +0 | 0.01% | 186,250 |
| 2024-12-20 | 2024-12-18 | 1.551 | 120,861 | +0 | 0.01% | 187,500 |
| 2024-12-19 | 2024-12-17 | 1.551 | 120,861 | +0 | 0.01% | 187,500 |
| 2024-12-18 | 2024-12-16 | 1.531 | 120,861 | +0 | 0.01% | 185,000 |
| 2024-12-17 | 2024-12-13 | 1.520 | 120,861 | +0 | 0.01% | 183,750 |
| 2024-12-16 | 2024-12-12 | 1.531 | 120,861 | +0 | 0.01% | 185,000 |
| 2024-12-13 | 2024-12-11 | 1.531 | 120,861 | +0 | 0.01% | 185,000 |
| 2024-12-12 | 2024-12-10 | 1.531 | 120,861 | +0 | 0.01% | 185,000 |
| 2024-12-11 | 2024-12-09 | 1.500 | 120,861 | +0 | 0.01% | 181,250 |
| 2024-12-10 | 2024-12-06 | 1.500 | 120,861 | +0 | 0.01% | 181,250 |
| 2024-12-09 | 2024-12-05 | 1.489 | 120,861 | +0 | 0.01% | 180,000 |
| 2024-12-06 | 2024-12-04 | 1.479 | 120,861 | +0 | 0.01% | 178,750 |
| 2024-12-05 | 2024-12-03 | 1.607 | 120,861 | +0 | 0.01% | 194,185 |
| 2024-12-04 | 2024-12-02 | 1.628 | 120,861 | +5,716 | 0.01% | 196,809 |
| 2024-12-03 | 2024-11-29 | 1.585 | 115,145 | +0 | 0.01% | 182,501 |
| 2024-12-02 | 2024-11-28 | 1.574 | 115,145 | +0 | 0.01% | 181,251 |
| 2024-11-29 | 2024-11-27 | 1.574 | 115,145 | +0 | 0.01% | 181,251 |
| 2024-11-28 | 2024-11-26 | 1.574 | 115,145 | +0 | 0.01% | 181,251 |
| 2024-11-27 | 2024-11-25 | 1.563 | 115,145 | +0 | 0.01% | 180,001 |
| 2024-11-26 | 2024-11-22 | 1.607 | 115,145 | +0 | 0.01% | 185,001 |
| 2024-11-25 | 2024-11-21 | 1.715 | 115,145 | +0 | 0.01% | 197,501 |
| 2024-11-22 | 2024-11-20 | 1.704 | 115,145 | +0 | 0.01% | 196,251 |
| 2024-11-21 | 2024-11-19 | 1.704 | 115,145 | +0 | 0.01% | 196,251 |
| 2024-11-20 | 2024-11-18 | 1.715 | 115,145 | +0 | 0.01% | 197,501 |
| 2024-11-19 | 2024-11-15 | 1.715 | 115,145 | +0 | 0.01% | 197,501 |
| 2024-11-18 | 2024-11-14 | 1.759 | 115,145 | +0 | 0.01% | 202,501 |
| 2024-11-15 | 2024-11-13 | 1.726 | 115,145 | +0 | 0.01% | 198,751 |
| 2024-11-14 | 2024-11-12 | 1.737 | 115,145 | +0 | 0.01% | 200,001 |
| 2024-11-13 | 2024-11-11 | 1.759 | 115,145 | +0 | 0.01% | 202,501 |
| 2024-11-12 | 2024-11-08 | 1.737 | 115,145 | +0 | 0.01% | 200,001 |
| 2024-11-11 | 2024-11-07 | 1.715 | 115,145 | +0 | 0.01% | 197,501 |
| 2024-11-08 | 2024-11-06 | 1.704 | 115,145 | +0 | 0.01% | 196,251 |
| 2024-11-07 | 2024-11-05 | 1.726 | 115,145 | +0 | 0.01% | 198,751 |
| 2024-11-06 | 2024-11-04 | 1.715 | 115,145 | +0 | 0.01% | 197,501 |
| 2024-11-05 | 2024-11-01 | 1.737 | 115,145 | +0 | 0.01% | 200,001 |
| 2024-11-04 | 2024-10-31 | 1.748 | 115,145 | +0 | 0.01% | 201,251 |
| 2024-11-01 | 2024-10-30 | 1.770 | 115,145 | +0 | 0.01% | 203,751 |
| 2024-10-31 | 2024-10-29 | 1.770 | 115,145 | +0 | 0.01% | 203,751 |
| 2024-10-30 | 2024-10-28 | 1.780 | 115,145 | +0 | 0.01% | 205,001 |
| 2024-10-29 | 2024-10-25 | 1.770 | 115,145 | +0 | 0.01% | 203,751 |
| 2024-10-28 | 2024-10-24 | 1.770 | 115,145 | +0 | 0.01% | 203,751 |
| 2024-10-25 | 2024-10-23 | 1.770 | 115,145 | +0 | 0.01% | 203,751 |
| 2024-10-24 | 2024-10-22 | 1.770 | 115,145 | +0 | 0.01% | 203,751 |
| 2024-10-23 | 2024-10-21 | 1.748 | 115,145 | +0 | 0.01% | 201,251 |
| 2024-10-22 | 2024-10-18 | 1.770 | 115,145 | +0 | 0.01% | 203,751 |
| 2024-10-21 | 2024-10-17 | 1.759 | 115,145 | +0 | 0.01% | 202,501 |
| 2024-10-18 | 2024-10-16 | 1.780 | 115,145 | +0 | 0.01% | 205,001 |
| 2024-10-17 | 2024-10-15 | 1.759 | 115,145 | +0 | 0.01% | 202,501 |
| 2024-10-16 | 2024-10-14 | 1.780 | 115,145 | +0 | 0.01% | 205,001 |
| 2024-10-15 | 2024-10-10 | 1.770 | 115,145 | +0 | 0.01% | 203,751 |
| 2024-10-14 | 2024-10-09 | 1.780 | 115,145 | +0 | 0.01% | 205,001 |
| 2024-10-10 | 2024-10-08 | 1.813 | 115,145 | +0 | 0.01% | 208,751 |
| 2024-10-09 | 2024-10-07 | 1.997 | 115,145 | +0 | 0.01% | 230,001 |
| 2024-10-08 | 2024-10-04 | 1.965 | 115,145 | +0 | 0.01% | 226,251 |
| 2024-10-07 | 2024-10-03 | 1.911 | 115,145 | +0 | 0.01% | 220,001 |
| 2024-10-04 | 2024-10-02 | 1.846 | 115,145 | +0 | 0.01% | 212,501 |
| 2024-10-03 | 2024-09-30 | 1.780 | 115,145 | +0 | 0.01% | 205,001 |
| 2024-10-02 | 2024-09-27 | 1.802 | 115,145 | +0 | 0.01% | 207,501 |
| 2024-09-30 | 2024-09-26 | 1.748 | 115,145 | +0 | 0.01% | 201,251 |
| 2024-09-27 | 2024-09-25 | 1.715 | 115,145 | +0 | 0.01% | 197,501 |
| 2024-09-26 | 2024-09-24 | 1.715 | 115,145 | +0 | 0.01% | 197,501 |
| 2024-09-25 | 2024-09-23 | 1.672 | 115,145 | +0 | 0.01% | 192,501 |
| 2024-09-24 | 2024-09-20 | 1.661 | 115,145 | +0 | 0.01% | 191,251 |
| 2024-09-23 | 2024-09-19 | 1.650 | 115,145 | +0 | 0.01% | 190,001 |
| 2024-09-20 | 2024-09-17 | 1.628 | 115,145 | +0 | 0.01% | 187,501 |
| 2024-09-19 | 2024-09-16 | 1.618 | 115,145 | +0 | 0.01% | 186,251 |
| 2024-09-17 | 2024-09-13 | 1.639 | 115,145 | +0 | 0.01% | 188,751 |
| 2024-09-16 | 2024-09-12 | 1.585 | 115,145 | +0 | 0.01% | 182,501 |
| 2024-09-13 | 2024-09-11 | 1.607 | 115,145 | +0 | 0.01% | 185,001 |
| 2024-09-12 | 2024-09-10 | 1.628 | 115,145 | +0 | 0.01% | 187,501 |
| 2024-09-11 | 2024-09-09 | 1.618 | 115,145 | +0 | 0.01% | 186,251 |
| 2024-09-10 | 2024-09-05 | 1.607 | 115,145 | +0 | 0.01% | 185,001 |
| 2024-09-09 | 2024-09-04 | 1.596 | 115,145 | +0 | 0.01% | 183,751 |
| 2024-09-05 | 2024-09-03 | 1.672 | 115,145 | +0 | 0.01% | 192,501 |
| 2024-09-04 | 2024-09-02 | 1.650 | 115,145 | +0 | 0.01% | 190,001 |
| 2024-09-03 | 2024-08-30 | 1.672 | 115,145 | +0 | 0.01% | 192,501 |
| 2024-09-02 | 2024-08-29 | 1.672 | 115,145 | +0 | 0.01% | 192,501 |
| 2024-08-30 | 2024-08-28 | 1.672 | 115,145 | +0 | 0.01% | 192,501 |
| 2024-08-29 | 2024-08-27 | 1.650 | 115,145 | +0 | 0.01% | 190,001 |
| 2024-08-28 | 2024-08-26 | 1.650 | 115,145 | +0 | 0.01% | 190,001 |
| 2024-08-27 | 2024-08-23 | 1.650 | 115,145 | +0 | 0.01% | 190,001 |
| 2024-08-26 | 2024-08-22 | 1.661 | 115,145 | +0 | 0.01% | 191,251 |
| 2024-08-23 | 2024-08-21 | 1.661 | 115,145 | +0 | 0.01% | 191,251 |
| 2024-08-22 | 2024-08-20 | 1.672 | 115,145 | +0 | 0.01% | 192,501 |
| 2024-08-21 | 2024-08-19 | 1.771 | 115,145 | +0 | 0.01% | 203,955 |
| 2024-08-20 | 2024-08-16 | 1.805 | 115,145 | +3,644 | 0.01% | 207,828 |
| 2024-08-19 | 2024-08-15 | 1.839 | 111,501 | +0 | 0.01% | 205,001 |
| 2024-08-16 | 2024-08-14 | 1.771 | 111,501 | +0 | 0.01% | 197,501 |
| 2024-08-15 | 2024-08-13 | 1.816 | 111,501 | +0 | 0.01% | 202,501 |
| 2024-08-14 | 2024-08-12 | 1.816 | 111,501 | +0 | 0.01% | 202,501 |
| 2024-08-13 | 2024-08-09 | 1.839 | 111,501 | +0 | 0.01% | 205,001 |
| 2024-08-12 | 2024-08-08 | 1.816 | 111,501 | +0 | 0.01% | 202,501 |
| 2024-08-09 | 2024-08-07 | 1.839 | 111,501 | +0 | 0.01% | 205,001 |
| 2024-08-08 | 2024-08-06 | 1.839 | 111,501 | +0 | 0.01% | 205,001 |
| 2024-08-07 | 2024-08-05 | 1.805 | 111,501 | +0 | 0.01% | 201,251 |
| 2024-08-06 | 2024-08-02 | 1.895 | 111,501 | +0 | 0.01% | 211,251 |
| 2024-08-05 | 2024-08-01 | 1.906 | 111,501 | +0 | 0.01% | 212,501 |
| 2024-08-02 | 2024-07-31 | 1.883 | 111,501 | +0 | 0.01% | 210,001 |
| 2024-08-01 | 2024-07-30 | 1.861 | 111,501 | +0 | 0.01% | 207,501 |
| 2024-07-31 | 2024-07-29 | 1.895 | 111,501 | +0 | 0.01% | 211,251 |
| 2024-07-30 | 2024-07-26 | 1.883 | 111,501 | +0 | 0.01% | 210,001 |
| 2024-07-29 | 2024-07-25 | 1.906 | 111,501 | +0 | 0.01% | 212,501 |
| 2024-07-26 | 2024-07-24 | 1.951 | 111,501 | +0 | 0.01% | 217,501 |
| 2024-07-25 | 2024-07-23 | 1.951 | 111,501 | +0 | 0.01% | 217,501 |
| 2024-07-24 | 2024-07-22 | 1.895 | 111,501 | +0 | 0.01% | 211,251 |
| 2024-07-23 | 2024-07-19 | 1.839 | 111,501 | +0 | 0.01% | 205,001 |
| 2024-07-22 | 2024-07-18 | 1.872 | 111,501 | +0 | 0.01% | 208,751 |
| 2024-07-19 | 2024-07-17 | 1.872 | 111,501 | +0 | 0.01% | 208,751 |
| 2024-07-18 | 2024-07-16 | 1.917 | 111,501 | +0 | 0.01% | 213,751 |
| 2024-07-17 | 2024-07-15 | 1.917 | 111,501 | +0 | 0.01% | 213,751 |
| 2024-07-16 | 2024-07-12 | 1.973 | 111,501 | +0 | 0.01% | 220,001 |
| 2024-07-15 | 2024-07-11 | 1.939 | 111,501 | +0 | 0.01% | 216,251 |
| 2024-07-12 | 2024-07-10 | 1.883 | 111,501 | +0 | 0.01% | 210,001 |
| 2024-07-11 | 2024-07-09 | 1.872 | 111,501 | +0 | 0.01% | 208,751 |
| 2024-07-10 | 2024-07-08 | 1.850 | 111,501 | +0 | 0.01% | 206,251 |
| 2024-07-09 | 2024-07-05 | 1.906 | 111,501 | +0 | 0.01% | 212,501 |
| 2024-07-08 | 2024-07-04 | 1.883 | 111,501 | +0 | 0.01% | 210,001 |
| 2024-07-05 | 2024-07-03 | 1.917 | 111,501 | +0 | 0.01% | 213,751 |
| 2024-07-04 | 2024-07-02 | 1.816 | 111,501 | +0 | 0.01% | 202,501 |
| 2024-07-03 | 2024-06-28 | 1.749 | 111,501 | +0 | 0.01% | 195,000 |
| 2024-07-02 | 2024-06-27 | 1.715 | 111,501 | +0 | 0.01% | 191,250 |
| 2024-06-28 | 2024-06-26 | 1.749 | 111,501 | +0 | 0.01% | 195,000 |
| 2024-06-27 | 2024-06-25 | 1.760 | 111,501 | +0 | 0.01% | 196,250 |
| 2024-06-26 | 2024-06-24 | 1.749 | 111,501 | +0 | 0.01% | 195,000 |
| 2024-06-25 | 2024-06-21 | 1.726 | 111,501 | +0 | 0.01% | 192,500 |
| 2024-06-24 | 2024-06-20 | 1.715 | 111,501 | +0 | 0.01% | 191,250 |
| 2024-06-21 | 2024-06-19 | 1.693 | 111,501 | +0 | 0.01% | 188,750 |
| 2024-06-20 | 2024-06-18 | 1.704 | 111,501 | +0 | 0.01% | 190,000 |
| 2024-06-19 | 2024-06-17 | 1.715 | 111,501 | +0 | 0.01% | 191,250 |
| 2024-06-18 | 2024-06-14 | 1.726 | 111,501 | +0 | 0.01% | 192,500 |
| 2024-06-17 | 2024-06-13 | 1.693 | 111,501 | +0 | 0.01% | 188,750 |
| 2024-06-14 | 2024-06-12 | 1.682 | 111,501 | +0 | 0.01% | 187,500 |
| 2024-06-13 | 2024-06-11 | 1.704 | 111,501 | +0 | 0.01% | 190,000 |
| 2024-06-12 | 2024-06-07 | 1.726 | 111,501 | +0 | 0.01% | 192,500 |
| 2024-06-11 | 2024-06-06 | 1.738 | 111,501 | +0 | 0.01% | 193,750 |
| 2024-06-07 | 2024-06-05 | 1.738 | 111,501 | +0 | 0.01% | 193,750 |
| 2024-06-06 | 2024-06-04 | 1.738 | 111,501 | +0 | 0.01% | 193,750 |
| 2024-06-05 | 2024-06-03 | 1.704 | 111,501 | +0 | 0.01% | 190,000 |
| 2024-06-04 | 2024-05-31 | 1.693 | 111,501 | +0 | 0.01% | 188,750 |
| 2024-06-03 | 2024-05-30 | 1.749 | 111,501 | +0 | 0.01% | 195,000 |
| 2024-05-31 | 2024-05-29 | 1.760 | 111,501 | +0 | 0.01% | 196,250 |
| 2024-05-30 | 2024-05-28 | 1.794 | 111,501 | +0 | 0.01% | 200,001 |
| 2024-05-29 | 2024-05-27 | 1.738 | 111,501 | +0 | 0.01% | 193,750 |
| 2024-05-28 | 2024-05-24 | 1.726 | 111,501 | +0 | 0.01% | 192,500 |
| 2024-05-27 | 2024-05-23 | 1.749 | 111,501 | +0 | 0.01% | 195,000 |
| 2024-05-24 | 2024-05-22 | 1.771 | 111,501 | +0 | 0.01% | 197,501 |
| 2024-05-23 | 2024-05-21 | 1.771 | 111,501 | +0 | 0.01% | 197,501 |
| 2024-05-22 | 2024-05-20 | 1.794 | 111,501 | +0 | 0.01% | 200,001 |
| 2024-05-21 | 2024-05-17 | 1.794 | 111,501 | +0 | 0.01% | 200,001 |
| 2024-05-20 | 2024-05-16 | 1.816 | 111,501 | +0 | 0.01% | 202,501 |
| 2024-05-17 | 2024-05-14 | 1.782 | 111,501 | +0 | 0.01% | 198,751 |
| 2024-05-16 | 2024-05-13 | 1.771 | 111,501 | +0 | 0.01% | 197,501 |
| 2024-05-14 | 2024-05-10 | 1.760 | 111,501 | +0 | 0.01% | 196,250 |
| 2024-05-13 | 2024-05-09 | 1.760 | 111,501 | +0 | 0.01% | 196,250 |
| 2024-05-10 | 2024-05-08 | 1.738 | 111,501 | +0 | 0.01% | 193,750 |
| 2024-05-09 | 2024-05-07 | 1.805 | 111,501 | +0 | 0.01% | 201,251 |
| 2024-05-08 | 2024-05-06 | 1.827 | 111,501 | +0 | 0.01% | 203,751 |
| 2024-05-07 | 2024-05-03 | 1.670 | 111,501 | +0 | 0.01% | 186,250 |
| 2024-05-06 | 2024-05-02 | 1.693 | 111,501 | +0 | 0.01% | 188,750 |
| 2024-05-03 | 2024-04-30 | 1.682 | 111,501 | +0 | 0.01% | 187,500 |
| 2024-05-02 | 2024-04-29 | 1.637 | 111,501 | +0 | 0.01% | 182,500 |
| 2024-04-30 | 2024-04-26 | 1.682 | 111,501 | +0 | 0.01% | 187,500 |
| 2024-04-29 | 2024-04-25 | 1.581 | 111,501 | +0 | 0.01% | 176,250 |
| 2024-04-26 | 2024-04-24 | 1.581 | 111,501 | +0 | 0.01% | 176,250 |
| 2024-04-25 | 2024-04-23 | 1.592 | 111,501 | +0 | 0.01% | 177,500 |
| 2024-04-24 | 2024-04-22 | 1.569 | 111,501 | +0 | 0.01% | 175,000 |
| 2024-04-23 | 2024-04-19 | 1.502 | 111,501 | +0 | 0.01% | 167,500 |
| 2024-04-22 | 2024-04-18 | 1.558 | 111,501 | +0 | 0.01% | 173,750 |
| 2024-04-19 | 2024-04-17 | 1.558 | 111,501 | +0 | 0.01% | 173,750 |
| 2024-04-18 | 2024-04-16 | 1.547 | 111,501 | +0 | 0.01% | 172,500 |
| 2024-04-17 | 2024-04-15 | 1.603 | 111,501 | +0 | 0.01% | 178,750 |
| 2024-04-16 | 2024-04-12 | 1.659 | 111,501 | +0 | 0.01% | 185,000 |
| 2024-04-15 | 2024-04-11 | 1.682 | 111,501 | +0 | 0.01% | 187,500 |
| 2024-04-12 | 2024-04-10 | 1.682 | 111,501 | +0 | 0.01% | 187,500 |
| 2024-04-11 | 2024-04-09 | 1.581 | 111,501 | +0 | 0.01% | 176,250 |
| 2024-04-10 | 2024-04-08 | 1.558 | 111,501 | +0 | 0.01% | 173,750 |
| 2024-04-09 | 2024-04-05 | 1.547 | 111,501 | +0 | 0.01% | 172,500 |
| 2024-04-08 | 2024-04-03 | 1.536 | 111,501 | +0 | 0.01% | 171,250 |
| 2024-04-05 | 2024-04-02 | 1.480 | 111,501 | +0 | 0.01% | 165,000 |
| 2024-04-03 | 2024-03-28 | 1.413 | 111,501 | +0 | 0.01% | 157,500 |
| 2024-04-02 | 2024-03-27 | 1.424 | 111,501 | +0 | 0.01% | 158,750 |
| 2024-03-28 | 2024-03-26 | 1.424 | 111,501 | +0 | 0.01% | 158,750 |
| 2024-03-27 | 2024-03-25 | 1.401 | 111,501 | +0 | 0.01% | 156,250 |
| 2024-03-26 | 2024-03-22 | 1.435 | 111,501 | +0 | 0.01% | 160,000 |
| 2024-03-25 | 2024-03-21 | 1.469 | 111,501 | +0 | 0.01% | 163,750 |
| 2024-03-22 | 2024-03-20 | 1.469 | 111,501 | +0 | 0.01% | 163,750 |
| 2024-03-21 | 2024-03-19 | 1.469 | 111,501 | +0 | 0.01% | 163,750 |
| 2024-03-20 | 2024-03-18 | 1.390 | 111,501 | +0 | 0.01% | 155,000 |
| 2024-03-19 | 2024-03-15 | 1.323 | 111,501 | +0 | 0.01% | 147,500 |
| 2024-03-18 | 2024-03-14 | 1.390 | 111,501 | +0 | 0.01% | 155,000 |
| 2024-03-15 | 2024-03-13 | 1.424 | 111,501 | +0 | 0.01% | 158,750 |
| 2024-03-14 | 2024-03-12 | 1.446 | 111,501 | +0 | 0.01% | 161,250 |
| 2024-03-13 | 2024-03-11 | 1.413 | 111,501 | +0 | 0.01% | 157,500 |
| 2024-03-12 | 2024-03-08 | 1.379 | 111,501 | +0 | 0.01% | 153,750 |
| 2024-03-11 | 2024-03-07 | 1.356 | 111,501 | +0 | 0.01% | 151,250 |
| 2024-03-08 | 2024-03-06 | 1.368 | 111,501 | +0 | 0.01% | 152,500 |
| 2024-03-07 | 2024-03-05 | 1.356 | 111,501 | +0 | 0.01% | 151,250 |
| 2024-03-06 | 2024-03-04 | 1.390 | 111,501 | +0 | 0.01% | 155,000 |
| 2024-03-05 | 2024-03-01 | 1.413 | 111,501 | +0 | 0.01% | 157,500 |
| 2024-03-04 | 2024-02-29 | 1.390 | 111,501 | +0 | 0.01% | 155,000 |
| 2024-03-01 | 2024-02-28 | 1.368 | 111,501 | +0 | 0.01% | 152,500 |
| 2024-02-29 | 2024-02-27 | 1.390 | 111,501 | +0 | 0.01% | 155,000 |
| 2024-02-28 | 2024-02-26 | 1.379 | 111,501 | +0 | 0.01% | 153,750 |
| 2024-02-27 | 2024-02-23 | 1.390 | 111,501 | +0 | 0.01% | 155,000 |
| 2024-02-26 | 2024-02-22 | 1.401 | 111,501 | +0 | 0.01% | 156,250 |
| 2024-02-23 | 2024-02-21 | 1.390 | 111,501 | +0 | 0.01% | 155,000 |
| 2024-02-22 | 2024-02-20 | 1.356 | 111,501 | +0 | 0.01% | 151,250 |
| 2024-02-21 | 2024-02-19 | 1.401 | 111,501 | +0 | 0.01% | 156,250 |
| 2024-02-20 | 2024-02-16 | 1.480 | 111,501 | +0 | 0.01% | 165,000 |
| 2024-02-19 | 2024-02-15 | 1.413 | 111,501 | +0 | 0.01% | 157,500 |
| 2024-02-16 | 2024-02-14 | 1.413 | 111,501 | +0 | 0.01% | 157,500 |
| 2024-02-15 | 2024-02-09 | 1.390 | 111,501 | +0 | 0.01% | 155,000 |
| 2024-02-14 | 2024-02-07 | 1.368 | 111,501 | +0 | 0.01% | 152,500 |
| 2024-02-08 | 2024-02-06 | 1.334 | 111,501 | +0 | 0.01% | 148,750 |
| 2024-02-07 | 2024-02-05 | 1.323 | 111,501 | +0 | 0.01% | 147,500 |
| 2024-02-06 | 2024-02-02 | 1.323 | 111,501 | +0 | 0.01% | 147,500 |
| 2024-02-05 | 2024-02-01 | 1.368 | 111,501 | +0 | 0.01% | 152,500 |
| 2024-02-02 | 2024-01-31 | 1.390 | 111,501 | +0 | 0.01% | 155,000 |
| 2024-02-01 | 2024-01-30 | 1.390 | 111,501 | +0 | 0.01% | 155,000 |
| 2024-01-31 | 2024-01-29 | 1.379 | 111,501 | +0 | 0.01% | 153,750 |
| 2024-01-30 | 2024-01-26 | 1.356 | 111,501 | +0 | 0.01% | 151,250 |
| 2024-01-29 | 2024-01-25 | 1.356 | 111,501 | +0 | 0.01% | 151,250 |
| 2024-01-26 | 2024-01-24 | 1.379 | 111,501 | +0 | 0.01% | 153,750 |
| 2024-01-25 | 2024-01-23 | 1.356 | 111,501 | +0 | 0.01% | 151,250 |
| 2024-01-24 | 2024-01-22 | 1.312 | 111,501 | +0 | 0.01% | 146,250 |
| 2024-01-23 | 2024-01-19 | 1.345 | 111,501 | +0 | 0.01% | 150,000 |
| 2024-01-22 | 2024-01-18 | 1.368 | 111,501 | +0 | 0.01% | 152,500 |
| 2024-01-19 | 2024-01-17 | 1.356 | 111,501 | +0 | 0.01% | 151,250 |
| 2024-01-18 | 2024-01-16 | 1.413 | 111,501 | +0 | 0.01% | 157,500 |
| 2024-01-17 | 2024-01-15 | 1.457 | 111,501 | +0 | 0.01% | 162,500 |
| 2024-01-16 | 2024-01-12 | 1.469 | 111,501 | +0 | 0.01% | 163,750 |
| 2024-01-15 | 2024-01-11 | 1.502 | 111,501 | +0 | 0.01% | 167,500 |
| 2024-01-12 | 2024-01-10 | 1.502 | 111,501 | +0 | 0.01% | 167,500 |
| 2024-01-11 | 2024-01-09 | 1.457 | 111,501 | +0 | 0.01% | 162,500 |
| 2024-01-10 | 2024-01-08 | 1.457 | 111,501 | +0 | 0.01% | 162,500 |
| 2024-01-09 | 2024-01-05 | 1.502 | 111,501 | +0 | 0.01% | 167,500 |
| 2024-01-08 | 2024-01-04 | 1.513 | 111,501 | +0 | 0.01% | 168,750 |
| 2024-01-05 | 2024-01-03 | 1.536 | 111,501 | +0 | 0.01% | 171,250 |
| 2024-01-04 | 2024-01-02 | 1.547 | 111,501 | +0 | 0.01% | 172,500 |
| 2024-01-03 | 2023-12-29 | 1.513 | 111,501 | +0 | 0.01% | 168,750 |
| 2024-01-02 | 2023-12-28 | 1.491 | 111,501 | +0 | 0.01% | 166,250 |
| 2023-12-29 | 2023-12-27 | 1.457 | 111,501 | +0 | 0.01% | 162,500 |
| 2023-12-28 | 2023-12-22 | 1.457 | 111,501 | +0 | 0.01% | 162,500 |
| 2023-12-27 | 2023-12-21 | 1.469 | 111,501 | +0 | 0.01% | 163,750 |
| 2023-12-22 | 2023-12-20 | 1.457 | 111,501 | +0 | 0.01% | 162,500 |
| 2023-12-21 | 2023-12-19 | 1.480 | 111,501 | +0 | 0.01% | 165,000 |
| 2023-12-20 | 2023-12-18 | 1.480 | 111,501 | +0 | 0.01% | 165,000 |
| 2023-12-19 | 2023-12-15 | 1.525 | 111,501 | +0 | 0.01% | 170,000 |
| 2023-12-18 | 2023-12-14 | 1.480 | 111,501 | +0 | 0.01% | 165,000 |
| 2023-12-15 | 2023-12-13 | 1.446 | 111,501 | +0 | 0.01% | 161,250 |
| 2023-12-14 | 2023-12-12 | 1.469 | 111,501 | +0 | 0.01% | 163,750 |
| 2023-12-13 | 2023-12-11 | 1.424 | 111,501 | +0 | 0.01% | 158,750 |
| 2023-12-12 | 2023-12-08 | 1.446 | 111,501 | +0 | 0.01% | 161,250 |
| 2023-12-11 | 2023-12-07 | 1.480 | 111,501 | -8,920 | 0.01% | 165,000 |
| 2023-12-06 | 2023-12-04 | 1.696 | 120,421 | +5,774 | 0.01% | 204,190 |
| 2023-11-28 | 2023-11-24 | 1.766 | 114,647 | +8,492 | 0.01% | 202,500 |
| 2023-08-15 | 2023-08-11 | 2.298 | 106,155 | +2,259 | 0.01% | 243,941 |
| 2022-12-14 | 2022-12-12 | 3.236 | 103,896 | +12,467 | 0.01% | 336,249 |
| 2022-12-07 | 2022-12-05 | 3.379 | 91,429 | +5,156 | 0.01% | 308,922 |
| 2022-08-16 | 2022-08-12 | 4.180 | 86,273 | +3,909 | 0.01% | 360,640 |
| 2022-06-28 | 2022-06-24 | 4.367 | 82,364 | +7,488 | 0.01% | 359,700 |
| 2022-01-17 | 2022-01-13 | 5.155 | 74,876 | -3,744 | 0.01% | 385,998 |
| 2021-12-13 | 2021-12-09 | 4.941 | 78,620 | +3,744 | 0.01% | 388,499 |
| 2021-12-08 | 2021-12-06 | 5.623 | 74,876 | +3,921 | 0.01% | 421,048 |
| 2021-11-16 | 2021-11-12 | 5.666 | 70,955 | -7,096 | 0.01% | 401,999 |
| 2021-11-02 | 2021-10-29 | 5.468 | 78,051 | +7,096 | 0.01% | 426,801 |
| 2021-08-17 | 2021-08-13 | 6.581 | 70,955 | +3,492 | 0.01% | 466,982 |
| 2021-06-23 | 2021-06-21 | 8.123 | 67,463 | -675 | 0.01% | 548,000 |
| 2021-05-31 | 2021-05-27 | 7.560 | 68,138 | -2,698 | 0.01% | 515,103 |
| 2021-05-17 | 2021-05-13 | 7.515 | 70,836 | +3,373 | 0.01% | 532,349 |
| 2020-12-02 | 2020-11-30 | 8.252 | 67,463 | +2,754 | 0.01% | 556,723 |
| 2020-08-11 | 2020-08-07 | 5.807 | 64,709 | +3,235 | 0.01% | 375,787 |
| 2020-06-10 | 2020-06-08 | 6.507 | 61,474 | -21,516 | 0.01% | 400,000 |
| 2019-12-04 | 2019-12-02 | 9.813 | 82,990 | +3,746 | 0.01% | 814,361 |
| 2019-08-13 | 2019-08-09 | 10.306 | 79,244 | +3,398 | 0.01% | 816,672 |
| 2018-12-10 | 2018-12-06 | 14.903 | 75,846 | +3,015 | 0.01% | 1,130,337 |
| 2018-08-14 | 2018-08-10 | 12.921 | 72,831 | +1,993 | 0.01% | 941,058 |
| 2017-12-14 | 2017-12-12 | 16.015 | 70,838 | +2,304 | 0.01% | 1,134,444 |
| 2017-08-15 | 2017-08-11 | 17.590 | 68,534 | +2,377 | 0.01% | 1,205,505 |
| 2017-08-08 | 2017-08-04 | 17.651 | 66,157 | +7,350 | 0.01% | 1,167,744 |
| 2017-07-28 | 2017-07-26 | 18.120 | 58,807 | +2,941 | 0.01% | 1,065,609 |
| 2017-07-21 | 2017-07-19 | 18.773 | 55,866 | -4,901 | 0.01% | 1,048,796 |
| 2017-07-19 | 2017-07-17 | 19.141 | 60,767 | +1,960 | 0.01% | 1,163,125 |
| 2017-07-18 | 2017-07-14 | 19.182 | 58,807 | +4,901 | 0.01% | 1,128,009 |
| 2017-07-05 | 2017-07-03 | 19.406 | 53,906 | -4,901 | 0.01% | 1,046,101 |
| 2017-06-21 | 2017-06-19 | 18.569 | 58,807 | -4,900 | 0.01% | 1,092,009 |
| 2017-02-20 | 2017-02-16 | 18.120 | 63,707 | +9,801 | 0.01% | 1,154,399 |
| 2016-12-15 | 2016-12-13 | 19.114 | 53,906 | +1,766 | 0.01% | 1,030,345 |
| 2016-11-24 | 2016-11-22 | 19.135 | 52,140 | +4,740 | 0.01% | 997,691 |
| 2016-08-08 | 2016-08-04 | 24.507 | 47,400 | +1,698 | 0.01% | 1,161,625 |
| 2016-06-28 | 2016-06-24 | 20.240 | 45,702 | -114,253 | 0.01% | 925,010 |
| 2016-01-21 | 2016-01-19 | 24.857 | 159,955 | +22,850 | 0.02% | 3,975,993 |
| 2016-01-19 | 2016-01-15 | 26.126 | 137,105 | -22,850 | 0.02% | 3,582,013 |
| 2016-01-05 | 2015-12-31 | 26.170 | 159,955 | -13,254 | 0.02% | 4,185,993 |
| 2015-12-29 | 2015-12-24 | 25.732 | 173,209 | -9,597 | 0.03% | 4,457,048 |
| 2015-12-17 | 2015-12-15 | 26.727 | 182,806 | +6,207 | 0.03% | 4,885,904 |
| 2015-12-16 | 2015-12-14 | 26.546 | 176,599 | +22,075 | 0.03% | 4,688,008 |
| 2015-12-07 | 2015-12-03 | 27.135 | 154,524 | +22,075 | 0.02% | 4,193,004 |
| 2015-08-18 | 2015-08-14 | 27.638 | 132,449 | +4,364 | 0.02% | 3,660,613 |
| 2015-06-08 | 2015-06-04 | 25.530 | 128,085 | -21,347 | 0.02% | 3,270,001 |
| 2015-04-13 | 2015-04-09 | 26.467 | 149,432 | -4,270 | 0.02% | 3,954,988 |
| 2015-02-02 | 2015-01-29 | 24.640 | 153,702 | -8,539 | 0.02% | 3,787,201 |
| 2014-12-29 | 2014-12-22 | 23.469 | 162,241 | +8,539 | 0.03% | 3,807,601 |
| 2014-12-19 | 2014-12-17 | 23.937 | 153,702 | -42,695 | 0.02% | 3,679,201 |
| 2014-12-09 | 2014-12-05 | 25.473 | 196,397 | +42,695 | 0.03% | 5,002,918 |
| 2014-12-08 | 2014-12-04 | 25.376 | 153,702 | +5,878 | 0.02% | 3,900,354 |
| 2014-10-06 | 2014-09-30 | 23.355 | 147,824 | -12,319 | 0.02% | 3,452,394 |
| 2014-10-03 | 2014-09-29 | 22.989 | 160,143 | +12,319 | 0.03% | 3,681,601 |
| 2014-08-12 | 2014-08-08 | 26.659 | 147,824 | +47,760 | 0.02% | 3,940,848 |
| 2014-08-11 | 2014-08-07 | 26.711 | 100,064 | +19,243 | 0.02% | 2,672,811 |
| 2014-08-08 | 2014-08-06 | 26.659 | 80,821 | +30,789 | 0.01% | 2,154,611 |
| 2014-08-07 | 2014-08-05 | 26.555 | 50,032 | +11,546 | 0.01% | 1,328,606 |
| 2013-12-09 | 2013-12-05 | 32.724 | 38,486 | +1,266 | 0.01% | 1,259,429 |
| 2013-08-13 | 2013-08-09 | 27.587 | 37,220 | +1,515 | 0.01% | 1,026,781 |
| 2012-12-10 | 2012-12-06 | 20.429 | 35,705 | +2,125 | 0.01% | 729,408 |
| 2012-08-14 | 2012-08-10 | 17.315 | 33,580 | +1,815 | 0.01% | 581,426 |
| 2011-12-12 | 2011-12-08 | 16.706 | 31,765 | +2,614 | 0.01% | 530,677 |
| 2011-08-16 | 2011-08-12 | 17.723 | 29,151 | +1,108 | 0.01% | 516,639 |
| 2010-12-16 | 2010-12-14 | 18.735 | 28,043 | +768 | 0.01% | 525,397 |
| 2010-08-20 | 2010-08-18 | 16.893 | 27,275 | +1,052 | 0.01% | 460,769 |
| 2010-02-05 | 2010-02-03 | 21.080 | 26,223 | +1,080 | 0.01% | 552,770 |
| 2010-01-18 | 2010-01-14 | 22.750 | 25,143 | -251 | 0.01% | 572,004 |
| 2010-01-13 | 2010-01-11 | 22.034 | 25,394 | -252 | 0.01% | 559,535 |
| 2009-12-18 | 2009-12-16 | 20.148 | 25,646 | +688 | 0.01% | 516,717 |
| 2009-12-10 | 2009-12-08 | 20.271 | 24,958 | -734 | 0.01% | 505,915 |
| 2009-12-09 | 2009-12-07 | 19.045 | 25,692 | +489 | 0.01% | 489,294 |
| 2009-10-28 | 2009-10-23 | 15.080 | 25,203 | -734 | 0.01% | 380,071 |
| 2009-10-16 | 2009-10-14 | 13.895 | 25,937 | -245 | 0.01% | 360,400 |
| 2009-10-09 | 2009-10-07 | 11.239 | 26,182 | +734 | 0.01% | 294,253 |
| 2009-10-02 | 2009-09-29 | 11.198 | 25,448 | -2,447 | 0.01% | 284,964 |
| 2009-08-21 | 2009-08-19 | 11.381 | 27,895 | +1,249 | 0.01% | 317,460 |
| 2009-08-17 | 2009-08-13 | 11.637 | 26,646 | -701 | 0.01% | 310,086 |
| 2009-08-03 | 2009-07-30 | 11.552 | 27,347 | -1,168 | 0.01% | 315,903 |
| 2009-07-20 | 2009-07-16 | 10.054 | 28,515 | -2,338 | 0.01% | 286,696 |
| 2009-07-14 | 2009-07-10 | 9.969 | 30,853 | +4,675 | 0.01% | 307,563 |
| 2009-06-29 | 2009-06-25 | 8.899 | 26,178 | +1,870 | 0.01% | 232,960 |
| 2009-06-04 | 2009-06-02 | 7.273 | 24,308 | -701 | 0.01% | 176,799 |
| 2009-05-12 | 2009-05-08 | 5.091 | 25,009 | -2,338 | 0.01% | 127,328 |
| 2009-01-14 | 2009-01-12 | 3.123 | 27,347 | +3,039 | 0.01% | 85,411 |
| 2008-12-30 | 2008-12-24 | 3.170 | 24,308 | +1,013 | 0.01% | 77,050 |
| 2008-12-29 | 2008-12-22 | 3.170 | 23,295 | -3,584 | 0.01% | 73,839 |
| 2008-10-27 | 2008-10-23 | 2.545 | 26,879 | +3,584 | 0.01% | 68,399 |
| 2008-08-26 | 2008-08-21 | 5.759 | 23,295 | -7,168 | 0.01% | 134,153 |
| 2008-08-25 | 2008-08-20 | 5.997 | 30,463 | +1,888 | 0.01% | 182,682 |
| 2008-08-11 | 2008-08-07 | 6.092 | 28,575 | +3,362 | 0.01% | 174,080 |
| 2008-03-11 | 2008-03-07 | 7.567 | 25,213 | +3,362 | 0.01% | 190,799 |
| 2007-12-21 | 2007-12-19 | 10.415 | 21,851 | +479 | 0.01% | 227,588 |
| 2007-09-27 | 2007-09-24 | 19.652 | 21,372 | -204 | 0.01% | 419,998 |
| 2007-09-25 | 2007-09-21 | 19.210 | 21,576 | -203 | 0.01% | 414,467 |
| 2007-09-04 | 2007-08-31 | 21.666 | 21,779 | -1,221 | 0.01% | 471,866 |
| 2007-07-27 | 2007-07-25 | 23.238 | 23,000 | +12,212 | 0.01% | 534,479 |
| 2007-07-25 | 2007-07-23 | 23.287 | 10,788 | +1,018 | 0.00% | 251,224 |
| 2007-07-16 | 2007-07-12 | 24.909 | 9,770 | -204 | 0.00% | 243,357 |
| 2007-07-12 | 2007-07-10 | 25.793 | 9,974 | -1,017 | 0.00% | 257,259 |
| 2007-07-11 | 2007-07-09 | 26.530 | 10,991 | +4,071 | 0.00% | 291,590 |
| 2007-07-10 | 2007-07-06 | 25.400 | 6,920 | +4,070 | 0.00% | 175,767 |
| 2007-06-26 | 2007-06-22 | 23.091 | 2,850 | 0.00% | 65,809 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy