History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-10-13 | 2025-10-09 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-10-10 | 2025-10-08 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-10-09 | 2025-10-06 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-10-08 | 2025-10-03 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-10-06 | 2025-10-02 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-10-03 | 2025-09-30 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-10-02 | 2025-09-29 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-09-30 | 2025-09-26 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-09-29 | 2025-09-25 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-09-26 | 2025-09-24 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-09-25 | 2025-09-23 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-09-24 | 2025-09-22 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-09-23 | 2025-09-19 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-09-22 | 2025-09-18 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-09-19 | 2025-09-17 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-09-18 | 2025-09-16 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-09-17 | 2025-09-15 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-09-16 | 2025-09-12 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-09-15 | 2025-09-11 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2025-09-12 | 2025-09-10 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-09-11 | 2025-09-09 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2025-09-10 | 2025-09-08 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-09-09 | 2025-09-05 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-09-08 | 2025-09-04 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-09-05 | 2025-09-03 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-09-04 | 2025-09-02 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-09-03 | 2025-09-01 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-09-02 | 2025-08-29 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-09-01 | 2025-08-28 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-08-29 | 2025-08-27 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-08-28 | 2025-08-26 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-08-27 | 2025-08-25 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-08-26 | 2025-08-22 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-08-25 | 2025-08-21 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-08-22 | 2025-08-20 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-08-21 | 2025-08-19 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-08-20 | 2025-08-18 | 1.562 | 1,000 | +0 | 0.00% | 1,562 |
| 2025-08-19 | 2025-08-15 | 1.572 | 1,000 | +33 | 0.00% | 1,572 |
| 2025-08-18 | 2025-08-14 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-08-15 | 2025-08-13 | 1.562 | 967 | +0 | 0.00% | 1,510 |
| 2025-08-14 | 2025-08-12 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-08-13 | 2025-08-11 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-08-12 | 2025-08-08 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-08-11 | 2025-08-07 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-08-08 | 2025-08-06 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-08-07 | 2025-08-05 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2025-08-06 | 2025-08-04 | 1.500 | 967 | +0 | 0.00% | 1,450 |
| 2025-08-05 | 2025-08-01 | 1.500 | 967 | +0 | 0.00% | 1,450 |
| 2025-08-04 | 2025-07-31 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-08-01 | 2025-07-30 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-07-31 | 2025-07-29 | 1.562 | 967 | +0 | 0.00% | 1,510 |
| 2025-07-30 | 2025-07-28 | 1.562 | 967 | +0 | 0.00% | 1,510 |
| 2025-07-29 | 2025-07-25 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-07-28 | 2025-07-24 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-07-25 | 2025-07-23 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2025-07-24 | 2025-07-22 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-07-23 | 2025-07-21 | 1.500 | 967 | +0 | 0.00% | 1,450 |
| 2025-07-22 | 2025-07-18 | 1.469 | 967 | +0 | 0.00% | 1,420 |
| 2025-07-21 | 2025-07-17 | 1.458 | 967 | +0 | 0.00% | 1,410 |
| 2025-07-18 | 2025-07-16 | 1.458 | 967 | +0 | 0.00% | 1,410 |
| 2025-07-17 | 2025-07-15 | 1.417 | 967 | +0 | 0.00% | 1,370 |
| 2025-07-16 | 2025-07-14 | 1.427 | 967 | +0 | 0.00% | 1,380 |
| 2025-07-15 | 2025-07-11 | 1.427 | 967 | +0 | 0.00% | 1,380 |
| 2025-07-14 | 2025-07-10 | 1.427 | 967 | +0 | 0.00% | 1,380 |
| 2025-07-11 | 2025-07-09 | 1.438 | 967 | +0 | 0.00% | 1,390 |
| 2025-07-10 | 2025-07-08 | 1.407 | 967 | +0 | 0.00% | 1,360 |
| 2025-07-09 | 2025-07-07 | 1.407 | 967 | +0 | 0.00% | 1,360 |
| 2025-07-08 | 2025-07-04 | 1.438 | 967 | +0 | 0.00% | 1,390 |
| 2025-07-07 | 2025-07-03 | 1.386 | 967 | +0 | 0.00% | 1,340 |
| 2025-07-04 | 2025-07-02 | 1.345 | 967 | +0 | 0.00% | 1,300 |
| 2025-07-03 | 2025-06-30 | 1.324 | 967 | +0 | 0.00% | 1,280 |
| 2025-07-02 | 2025-06-27 | 1.313 | 967 | +0 | 0.00% | 1,270 |
| 2025-06-30 | 2025-06-26 | 1.376 | 967 | +0 | 0.00% | 1,330 |
| 2025-06-27 | 2025-06-25 | 1.396 | 967 | +0 | 0.00% | 1,350 |
| 2025-06-26 | 2025-06-24 | 1.386 | 967 | +0 | 0.00% | 1,340 |
| 2025-06-25 | 2025-06-23 | 1.365 | 967 | +0 | 0.00% | 1,320 |
| 2025-06-24 | 2025-06-20 | 1.355 | 967 | +0 | 0.00% | 1,310 |
| 2025-06-23 | 2025-06-19 | 1.345 | 967 | +0 | 0.00% | 1,300 |
| 2025-06-20 | 2025-06-18 | 1.365 | 967 | +0 | 0.00% | 1,320 |
| 2025-06-19 | 2025-06-17 | 1.396 | 967 | +0 | 0.00% | 1,350 |
| 2025-06-18 | 2025-06-16 | 1.396 | 967 | +0 | 0.00% | 1,350 |
| 2025-06-17 | 2025-06-13 | 1.396 | 967 | +0 | 0.00% | 1,350 |
| 2025-06-16 | 2025-06-12 | 1.427 | 967 | +0 | 0.00% | 1,380 |
| 2025-06-13 | 2025-06-11 | 1.365 | 967 | +0 | 0.00% | 1,320 |
| 2025-06-12 | 2025-06-10 | 1.345 | 967 | +0 | 0.00% | 1,300 |
| 2025-06-11 | 2025-06-09 | 1.334 | 967 | +0 | 0.00% | 1,290 |
| 2025-06-10 | 2025-06-06 | 1.324 | 967 | +0 | 0.00% | 1,280 |
| 2025-06-09 | 2025-06-05 | 1.313 | 967 | +0 | 0.00% | 1,270 |
| 2025-06-06 | 2025-06-04 | 1.324 | 967 | +0 | 0.00% | 1,280 |
| 2025-06-05 | 2025-06-03 | 1.303 | 967 | +0 | 0.00% | 1,260 |
| 2025-06-04 | 2025-06-02 | 1.293 | 967 | +0 | 0.00% | 1,250 |
| 2025-06-03 | 2025-05-30 | 1.324 | 967 | +0 | 0.00% | 1,280 |
| 2025-06-02 | 2025-05-29 | 1.376 | 967 | +0 | 0.00% | 1,330 |
| 2025-05-30 | 2025-05-28 | 1.334 | 967 | +0 | 0.00% | 1,290 |
| 2025-05-29 | 2025-05-27 | 1.334 | 967 | +0 | 0.00% | 1,290 |
| 2025-05-28 | 2025-05-26 | 1.303 | 967 | +0 | 0.00% | 1,260 |
| 2025-05-27 | 2025-05-23 | 1.324 | 967 | +0 | 0.00% | 1,280 |
| 2025-05-26 | 2025-05-22 | 1.303 | 967 | +0 | 0.00% | 1,260 |
| 2025-05-23 | 2025-05-21 | 1.345 | 967 | +0 | 0.00% | 1,300 |
| 2025-05-22 | 2025-05-20 | 1.355 | 967 | +0 | 0.00% | 1,310 |
| 2025-05-21 | 2025-05-19 | 1.355 | 967 | +0 | 0.00% | 1,310 |
| 2025-05-20 | 2025-05-16 | 1.376 | 967 | +0 | 0.00% | 1,330 |
| 2025-05-19 | 2025-05-15 | 1.376 | 967 | +0 | 0.00% | 1,330 |
| 2025-05-16 | 2025-05-14 | 1.376 | 967 | +0 | 0.00% | 1,330 |
| 2025-05-15 | 2025-05-13 | 1.355 | 967 | +0 | 0.00% | 1,310 |
| 2025-05-14 | 2025-05-12 | 1.355 | 967 | +0 | 0.00% | 1,310 |
| 2025-05-13 | 2025-05-09 | 1.251 | 967 | +0 | 0.00% | 1,210 |
| 2025-05-12 | 2025-05-08 | 1.282 | 967 | +0 | 0.00% | 1,240 |
| 2025-05-09 | 2025-05-07 | 1.272 | 967 | +0 | 0.00% | 1,230 |
| 2025-05-08 | 2025-05-06 | 1.282 | 967 | +0 | 0.00% | 1,240 |
| 2025-05-07 | 2025-05-02 | 1.262 | 967 | +0 | 0.00% | 1,220 |
| 2025-05-06 | 2025-04-30 | 1.272 | 967 | +0 | 0.00% | 1,230 |
| 2025-05-02 | 2025-04-29 | 1.262 | 967 | +0 | 0.00% | 1,220 |
| 2025-04-30 | 2025-04-28 | 1.272 | 967 | +0 | 0.00% | 1,230 |
| 2025-04-29 | 2025-04-25 | 1.282 | 967 | +0 | 0.00% | 1,240 |
| 2025-04-28 | 2025-04-24 | 1.293 | 967 | +0 | 0.00% | 1,250 |
| 2025-04-25 | 2025-04-23 | 1.303 | 967 | +0 | 0.00% | 1,260 |
| 2025-04-24 | 2025-04-22 | 1.272 | 967 | +0 | 0.00% | 1,230 |
| 2025-04-23 | 2025-04-17 | 1.272 | 967 | +0 | 0.00% | 1,230 |
| 2025-04-22 | 2025-04-16 | 1.272 | 967 | +0 | 0.00% | 1,230 |
| 2025-04-17 | 2025-04-15 | 1.313 | 967 | +0 | 0.00% | 1,270 |
| 2025-04-16 | 2025-04-14 | 1.293 | 967 | +0 | 0.00% | 1,250 |
| 2025-04-15 | 2025-04-11 | 1.241 | 967 | +0 | 0.00% | 1,200 |
| 2025-04-14 | 2025-04-10 | 1.231 | 967 | +0 | 0.00% | 1,190 |
| 2025-04-11 | 2025-04-09 | 1.210 | 967 | +0 | 0.00% | 1,170 |
| 2025-04-10 | 2025-04-08 | 1.220 | 967 | +0 | 0.00% | 1,180 |
| 2025-04-09 | 2025-04-07 | 1.231 | 967 | +0 | 0.00% | 1,190 |
| 2025-04-08 | 2025-04-03 | 1.427 | 967 | +0 | 0.00% | 1,380 |
| 2025-04-07 | 2025-04-02 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-04-03 | 2025-04-01 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2025-04-02 | 2025-03-31 | 1.562 | 967 | +0 | 0.00% | 1,510 |
| 2025-04-01 | 2025-03-28 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-03-31 | 2025-03-27 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-03-28 | 2025-03-26 | 1.593 | 967 | +0 | 0.00% | 1,540 |
| 2025-03-27 | 2025-03-25 | 1.562 | 967 | +0 | 0.00% | 1,510 |
| 2025-03-26 | 2025-03-24 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-03-25 | 2025-03-21 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-03-24 | 2025-03-20 | 1.603 | 967 | +0 | 0.00% | 1,550 |
| 2025-03-21 | 2025-03-19 | 1.624 | 967 | +0 | 0.00% | 1,570 |
| 2025-03-20 | 2025-03-18 | 1.593 | 967 | +0 | 0.00% | 1,540 |
| 2025-03-19 | 2025-03-17 | 1.562 | 967 | +0 | 0.00% | 1,510 |
| 2025-03-18 | 2025-03-14 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-03-17 | 2025-03-13 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-03-14 | 2025-03-12 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-03-13 | 2025-03-11 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-03-12 | 2025-03-10 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-03-11 | 2025-03-07 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-03-10 | 2025-03-06 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2025-03-07 | 2025-03-05 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-03-06 | 2025-03-04 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-03-05 | 2025-03-03 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-03-04 | 2025-02-28 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-03-03 | 2025-02-27 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-02-28 | 2025-02-26 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-02-27 | 2025-02-25 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-02-26 | 2025-02-24 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2025-02-25 | 2025-02-21 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-02-24 | 2025-02-20 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-02-21 | 2025-02-19 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2025-02-20 | 2025-02-18 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2025-02-19 | 2025-02-17 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2025-02-18 | 2025-02-14 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2025-02-17 | 2025-02-13 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2025-02-14 | 2025-02-12 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-02-13 | 2025-02-11 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-02-12 | 2025-02-10 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2025-02-11 | 2025-02-07 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-02-10 | 2025-02-06 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-02-07 | 2025-02-05 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-02-06 | 2025-02-04 | 1.562 | 967 | +0 | 0.00% | 1,510 |
| 2025-02-05 | 2025-02-03 | 1.562 | 967 | +0 | 0.00% | 1,510 |
| 2025-02-04 | 2025-01-28 | 1.593 | 967 | +0 | 0.00% | 1,540 |
| 2025-02-03 | 2025-01-24 | 1.593 | 967 | +0 | 0.00% | 1,540 |
| 2025-01-27 | 2025-01-23 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-01-24 | 2025-01-22 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-01-23 | 2025-01-21 | 1.593 | 967 | +0 | 0.00% | 1,540 |
| 2025-01-22 | 2025-01-20 | 1.593 | 967 | +0 | 0.00% | 1,540 |
| 2025-01-21 | 2025-01-17 | 1.603 | 967 | +0 | 0.00% | 1,550 |
| 2025-01-20 | 2025-01-16 | 1.593 | 967 | +0 | 0.00% | 1,540 |
| 2025-01-17 | 2025-01-15 | 1.593 | 967 | +0 | 0.00% | 1,540 |
| 2025-01-16 | 2025-01-14 | 1.593 | 967 | +0 | 0.00% | 1,540 |
| 2025-01-15 | 2025-01-13 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-01-14 | 2025-01-10 | 1.603 | 967 | +0 | 0.00% | 1,550 |
| 2025-01-13 | 2025-01-09 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-01-10 | 2025-01-08 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-01-09 | 2025-01-07 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-01-08 | 2025-01-06 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-01-07 | 2025-01-03 | 1.603 | 967 | +0 | 0.00% | 1,550 |
| 2025-01-06 | 2025-01-02 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-01-03 | 2024-12-31 | 1.603 | 967 | +0 | 0.00% | 1,550 |
| 2025-01-02 | 2024-12-27 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2024-12-30 | 2024-12-24 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2024-12-27 | 2024-12-20 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2024-12-23 | 2024-12-19 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2024-12-20 | 2024-12-18 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2024-12-19 | 2024-12-17 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2024-12-18 | 2024-12-16 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2024-12-17 | 2024-12-13 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2024-12-16 | 2024-12-12 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2024-12-13 | 2024-12-11 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2024-12-12 | 2024-12-10 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2024-12-11 | 2024-12-09 | 1.500 | 967 | +0 | 0.00% | 1,450 |
| 2024-12-10 | 2024-12-06 | 1.500 | 967 | +0 | 0.00% | 1,450 |
| 2024-12-09 | 2024-12-05 | 1.489 | 967 | +0 | 0.00% | 1,440 |
| 2024-12-06 | 2024-12-04 | 1.479 | 967 | +0 | 0.00% | 1,430 |
| 2024-12-05 | 2024-12-03 | 1.607 | 967 | +0 | 0.00% | 1,554 |
| 2024-12-04 | 2024-12-02 | 1.628 | 967 | +46 | 0.00% | 1,575 |
| 2024-12-03 | 2024-11-29 | 1.585 | 921 | +0 | 0.00% | 1,460 |
| 2024-12-02 | 2024-11-28 | 1.574 | 921 | +0 | 0.00% | 1,450 |
| 2024-11-29 | 2024-11-27 | 1.574 | 921 | +0 | 0.00% | 1,450 |
| 2024-11-28 | 2024-11-26 | 1.574 | 921 | +0 | 0.00% | 1,450 |
| 2024-11-27 | 2024-11-25 | 1.563 | 921 | +0 | 0.00% | 1,440 |
| 2024-11-26 | 2024-11-22 | 1.607 | 921 | +0 | 0.00% | 1,480 |
| 2024-11-25 | 2024-11-21 | 1.715 | 921 | +0 | 0.00% | 1,580 |
| 2024-11-22 | 2024-11-20 | 1.704 | 921 | +0 | 0.00% | 1,570 |
| 2024-11-21 | 2024-11-19 | 1.704 | 921 | +0 | 0.00% | 1,570 |
| 2024-11-20 | 2024-11-18 | 1.715 | 921 | +0 | 0.00% | 1,580 |
| 2024-11-19 | 2024-11-15 | 1.715 | 921 | +0 | 0.00% | 1,580 |
| 2024-11-18 | 2024-11-14 | 1.759 | 921 | +0 | 0.00% | 1,620 |
| 2024-11-15 | 2024-11-13 | 1.726 | 921 | +0 | 0.00% | 1,590 |
| 2024-11-14 | 2024-11-12 | 1.737 | 921 | +0 | 0.00% | 1,600 |
| 2024-11-13 | 2024-11-11 | 1.759 | 921 | +0 | 0.00% | 1,620 |
| 2024-11-12 | 2024-11-08 | 1.737 | 921 | +0 | 0.00% | 1,600 |
| 2024-11-11 | 2024-11-07 | 1.715 | 921 | +0 | 0.00% | 1,580 |
| 2024-11-08 | 2024-11-06 | 1.704 | 921 | +0 | 0.00% | 1,570 |
| 2024-11-07 | 2024-11-05 | 1.726 | 921 | +0 | 0.00% | 1,590 |
| 2024-11-06 | 2024-11-04 | 1.715 | 921 | +0 | 0.00% | 1,580 |
| 2024-11-05 | 2024-11-01 | 1.737 | 921 | +0 | 0.00% | 1,600 |
| 2024-11-04 | 2024-10-31 | 1.748 | 921 | +0 | 0.00% | 1,610 |
| 2024-11-01 | 2024-10-30 | 1.770 | 921 | +0 | 0.00% | 1,630 |
| 2024-10-31 | 2024-10-29 | 1.770 | 921 | +0 | 0.00% | 1,630 |
| 2024-10-30 | 2024-10-28 | 1.780 | 921 | +0 | 0.00% | 1,640 |
| 2024-10-29 | 2024-10-25 | 1.770 | 921 | +0 | 0.00% | 1,630 |
| 2024-10-28 | 2024-10-24 | 1.770 | 921 | +0 | 0.00% | 1,630 |
| 2024-10-25 | 2024-10-23 | 1.770 | 921 | +0 | 0.00% | 1,630 |
| 2024-10-24 | 2024-10-22 | 1.770 | 921 | +0 | 0.00% | 1,630 |
| 2024-10-23 | 2024-10-21 | 1.748 | 921 | +0 | 0.00% | 1,610 |
| 2024-10-22 | 2024-10-18 | 1.770 | 921 | +0 | 0.00% | 1,630 |
| 2024-10-21 | 2024-10-17 | 1.759 | 921 | +0 | 0.00% | 1,620 |
| 2024-10-18 | 2024-10-16 | 1.780 | 921 | +0 | 0.00% | 1,640 |
| 2024-10-17 | 2024-10-15 | 1.759 | 921 | +0 | 0.00% | 1,620 |
| 2024-10-16 | 2024-10-14 | 1.780 | 921 | +0 | 0.00% | 1,640 |
| 2024-10-15 | 2024-10-10 | 1.770 | 921 | +0 | 0.00% | 1,630 |
| 2024-10-14 | 2024-10-09 | 1.780 | 921 | +0 | 0.00% | 1,640 |
| 2024-10-10 | 2024-10-08 | 1.813 | 921 | +0 | 0.00% | 1,670 |
| 2024-10-09 | 2024-10-07 | 1.997 | 921 | +0 | 0.00% | 1,840 |
| 2024-10-08 | 2024-10-04 | 1.965 | 921 | +0 | 0.00% | 1,810 |
| 2024-10-07 | 2024-10-03 | 1.911 | 921 | +0 | 0.00% | 1,760 |
| 2024-10-04 | 2024-10-02 | 1.846 | 921 | +0 | 0.00% | 1,700 |
| 2024-10-03 | 2024-09-30 | 1.780 | 921 | +0 | 0.00% | 1,640 |
| 2024-10-02 | 2024-09-27 | 1.802 | 921 | +0 | 0.00% | 1,660 |
| 2024-09-30 | 2024-09-26 | 1.748 | 921 | +0 | 0.00% | 1,610 |
| 2024-09-27 | 2024-09-25 | 1.715 | 921 | +0 | 0.00% | 1,580 |
| 2024-09-26 | 2024-09-24 | 1.715 | 921 | +0 | 0.00% | 1,580 |
| 2024-09-25 | 2024-09-23 | 1.672 | 921 | +0 | 0.00% | 1,540 |
| 2024-09-24 | 2024-09-20 | 1.661 | 921 | +0 | 0.00% | 1,530 |
| 2024-09-23 | 2024-09-19 | 1.650 | 921 | +0 | 0.00% | 1,520 |
| 2024-09-20 | 2024-09-17 | 1.628 | 921 | +0 | 0.00% | 1,500 |
| 2024-09-19 | 2024-09-16 | 1.618 | 921 | +0 | 0.00% | 1,490 |
| 2024-09-17 | 2024-09-13 | 1.639 | 921 | +0 | 0.00% | 1,510 |
| 2024-09-16 | 2024-09-12 | 1.585 | 921 | +0 | 0.00% | 1,460 |
| 2024-09-13 | 2024-09-11 | 1.607 | 921 | +0 | 0.00% | 1,480 |
| 2024-09-12 | 2024-09-10 | 1.628 | 921 | +0 | 0.00% | 1,500 |
| 2024-09-11 | 2024-09-09 | 1.618 | 921 | +0 | 0.00% | 1,490 |
| 2024-09-10 | 2024-09-05 | 1.607 | 921 | +0 | 0.00% | 1,480 |
| 2024-09-09 | 2024-09-04 | 1.596 | 921 | +0 | 0.00% | 1,470 |
| 2024-09-05 | 2024-09-03 | 1.672 | 921 | +0 | 0.00% | 1,540 |
| 2024-09-04 | 2024-09-02 | 1.650 | 921 | +0 | 0.00% | 1,520 |
| 2024-09-03 | 2024-08-30 | 1.672 | 921 | +0 | 0.00% | 1,540 |
| 2024-09-02 | 2024-08-29 | 1.672 | 921 | +0 | 0.00% | 1,540 |
| 2024-08-30 | 2024-08-28 | 1.672 | 921 | +0 | 0.00% | 1,540 |
| 2024-08-29 | 2024-08-27 | 1.650 | 921 | +0 | 0.00% | 1,520 |
| 2024-08-28 | 2024-08-26 | 1.650 | 921 | +0 | 0.00% | 1,520 |
| 2024-08-27 | 2024-08-23 | 1.650 | 921 | +0 | 0.00% | 1,520 |
| 2024-08-26 | 2024-08-22 | 1.661 | 921 | +0 | 0.00% | 1,530 |
| 2024-08-23 | 2024-08-21 | 1.661 | 921 | +0 | 0.00% | 1,530 |
| 2024-08-22 | 2024-08-20 | 1.672 | 921 | +0 | 0.00% | 1,540 |
| 2024-08-21 | 2024-08-19 | 1.771 | 921 | +0 | 0.00% | 1,631 |
| 2024-08-20 | 2024-08-16 | 1.805 | 921 | +29 | 0.00% | 1,662 |
| 2024-08-19 | 2024-08-15 | 1.839 | 892 | +0 | 0.00% | 1,640 |
| 2024-08-16 | 2024-08-14 | 1.771 | 892 | +0 | 0.00% | 1,580 |
| 2024-08-15 | 2024-08-13 | 1.816 | 892 | +0 | 0.00% | 1,620 |
| 2024-08-14 | 2024-08-12 | 1.816 | 892 | +0 | 0.00% | 1,620 |
| 2024-08-13 | 2024-08-09 | 1.839 | 892 | +0 | 0.00% | 1,640 |
| 2024-08-12 | 2024-08-08 | 1.816 | 892 | +0 | 0.00% | 1,620 |
| 2024-08-09 | 2024-08-07 | 1.839 | 892 | +0 | 0.00% | 1,640 |
| 2024-08-08 | 2024-08-06 | 1.839 | 892 | +0 | 0.00% | 1,640 |
| 2024-08-07 | 2024-08-05 | 1.805 | 892 | +0 | 0.00% | 1,610 |
| 2024-08-06 | 2024-08-02 | 1.895 | 892 | +0 | 0.00% | 1,690 |
| 2024-08-05 | 2024-08-01 | 1.906 | 892 | +0 | 0.00% | 1,700 |
| 2024-08-02 | 2024-07-31 | 1.883 | 892 | +0 | 0.00% | 1,680 |
| 2024-08-01 | 2024-07-30 | 1.861 | 892 | +0 | 0.00% | 1,660 |
| 2024-07-31 | 2024-07-29 | 1.895 | 892 | +0 | 0.00% | 1,690 |
| 2024-07-30 | 2024-07-26 | 1.883 | 892 | +0 | 0.00% | 1,680 |
| 2024-07-29 | 2024-07-25 | 1.906 | 892 | +0 | 0.00% | 1,700 |
| 2024-07-26 | 2024-07-24 | 1.951 | 892 | +0 | 0.00% | 1,740 |
| 2024-07-25 | 2024-07-23 | 1.951 | 892 | +0 | 0.00% | 1,740 |
| 2024-07-24 | 2024-07-22 | 1.895 | 892 | +0 | 0.00% | 1,690 |
| 2024-07-23 | 2024-07-19 | 1.839 | 892 | +0 | 0.00% | 1,640 |
| 2024-07-22 | 2024-07-18 | 1.872 | 892 | +0 | 0.00% | 1,670 |
| 2024-07-19 | 2024-07-17 | 1.872 | 892 | +0 | 0.00% | 1,670 |
| 2024-07-18 | 2024-07-16 | 1.917 | 892 | +0 | 0.00% | 1,710 |
| 2024-07-17 | 2024-07-15 | 1.917 | 892 | +0 | 0.00% | 1,710 |
| 2024-07-16 | 2024-07-12 | 1.973 | 892 | +0 | 0.00% | 1,760 |
| 2024-07-15 | 2024-07-11 | 1.939 | 892 | +0 | 0.00% | 1,730 |
| 2024-07-12 | 2024-07-10 | 1.883 | 892 | +0 | 0.00% | 1,680 |
| 2024-07-11 | 2024-07-09 | 1.872 | 892 | +0 | 0.00% | 1,670 |
| 2024-07-10 | 2024-07-08 | 1.850 | 892 | +0 | 0.00% | 1,650 |
| 2024-07-09 | 2024-07-05 | 1.906 | 892 | +0 | 0.00% | 1,700 |
| 2024-07-08 | 2024-07-04 | 1.883 | 892 | +0 | 0.00% | 1,680 |
| 2024-07-05 | 2024-07-03 | 1.917 | 892 | +0 | 0.00% | 1,710 |
| 2024-07-04 | 2024-07-02 | 1.816 | 892 | +0 | 0.00% | 1,620 |
| 2024-07-03 | 2024-06-28 | 1.749 | 892 | +0 | 0.00% | 1,560 |
| 2024-07-02 | 2024-06-27 | 1.715 | 892 | +0 | 0.00% | 1,530 |
| 2024-06-28 | 2024-06-26 | 1.749 | 892 | +0 | 0.00% | 1,560 |
| 2024-06-27 | 2024-06-25 | 1.760 | 892 | +0 | 0.00% | 1,570 |
| 2024-06-26 | 2024-06-24 | 1.749 | 892 | +0 | 0.00% | 1,560 |
| 2024-06-25 | 2024-06-21 | 1.726 | 892 | +0 | 0.00% | 1,540 |
| 2024-06-24 | 2024-06-20 | 1.715 | 892 | +0 | 0.00% | 1,530 |
| 2024-06-21 | 2024-06-19 | 1.693 | 892 | +0 | 0.00% | 1,510 |
| 2024-06-20 | 2024-06-18 | 1.704 | 892 | +0 | 0.00% | 1,520 |
| 2024-06-19 | 2024-06-17 | 1.715 | 892 | +0 | 0.00% | 1,530 |
| 2024-06-18 | 2024-06-14 | 1.726 | 892 | +0 | 0.00% | 1,540 |
| 2024-06-17 | 2024-06-13 | 1.693 | 892 | +0 | 0.00% | 1,510 |
| 2024-06-14 | 2024-06-12 | 1.682 | 892 | +0 | 0.00% | 1,500 |
| 2024-06-13 | 2024-06-11 | 1.704 | 892 | +0 | 0.00% | 1,520 |
| 2024-06-12 | 2024-06-07 | 1.726 | 892 | +0 | 0.00% | 1,540 |
| 2024-06-11 | 2024-06-06 | 1.738 | 892 | +0 | 0.00% | 1,550 |
| 2024-06-07 | 2024-06-05 | 1.738 | 892 | +0 | 0.00% | 1,550 |
| 2024-06-06 | 2024-06-04 | 1.738 | 892 | +0 | 0.00% | 1,550 |
| 2024-06-05 | 2024-06-03 | 1.704 | 892 | +0 | 0.00% | 1,520 |
| 2024-06-04 | 2024-05-31 | 1.693 | 892 | +0 | 0.00% | 1,510 |
| 2024-06-03 | 2024-05-30 | 1.749 | 892 | +0 | 0.00% | 1,560 |
| 2024-05-31 | 2024-05-29 | 1.760 | 892 | +0 | 0.00% | 1,570 |
| 2024-05-30 | 2024-05-28 | 1.794 | 892 | +0 | 0.00% | 1,600 |
| 2024-05-29 | 2024-05-27 | 1.738 | 892 | +0 | 0.00% | 1,550 |
| 2024-05-28 | 2024-05-24 | 1.726 | 892 | +0 | 0.00% | 1,540 |
| 2024-05-27 | 2024-05-23 | 1.749 | 892 | +0 | 0.00% | 1,560 |
| 2024-05-24 | 2024-05-22 | 1.771 | 892 | +0 | 0.00% | 1,580 |
| 2024-05-23 | 2024-05-21 | 1.771 | 892 | +0 | 0.00% | 1,580 |
| 2024-05-22 | 2024-05-20 | 1.794 | 892 | +0 | 0.00% | 1,600 |
| 2024-05-21 | 2024-05-17 | 1.794 | 892 | +0 | 0.00% | 1,600 |
| 2024-05-20 | 2024-05-16 | 1.816 | 892 | +0 | 0.00% | 1,620 |
| 2024-05-17 | 2024-05-14 | 1.782 | 892 | +0 | 0.00% | 1,590 |
| 2024-05-16 | 2024-05-13 | 1.771 | 892 | +0 | 0.00% | 1,580 |
| 2024-05-14 | 2024-05-10 | 1.760 | 892 | +0 | 0.00% | 1,570 |
| 2024-05-13 | 2024-05-09 | 1.760 | 892 | +0 | 0.00% | 1,570 |
| 2024-05-10 | 2024-05-08 | 1.738 | 892 | +0 | 0.00% | 1,550 |
| 2024-05-09 | 2024-05-07 | 1.805 | 892 | +0 | 0.00% | 1,610 |
| 2024-05-08 | 2024-05-06 | 1.827 | 892 | +0 | 0.00% | 1,630 |
| 2024-05-07 | 2024-05-03 | 1.670 | 892 | +0 | 0.00% | 1,490 |
| 2024-05-06 | 2024-05-02 | 1.693 | 892 | +0 | 0.00% | 1,510 |
| 2024-05-03 | 2024-04-30 | 1.682 | 892 | +0 | 0.00% | 1,500 |
| 2024-05-02 | 2024-04-29 | 1.637 | 892 | +0 | 0.00% | 1,460 |
| 2024-04-30 | 2024-04-26 | 1.682 | 892 | +0 | 0.00% | 1,500 |
| 2024-04-29 | 2024-04-25 | 1.581 | 892 | +0 | 0.00% | 1,410 |
| 2024-04-26 | 2024-04-24 | 1.581 | 892 | +0 | 0.00% | 1,410 |
| 2024-04-25 | 2024-04-23 | 1.592 | 892 | +0 | 0.00% | 1,420 |
| 2024-04-24 | 2024-04-22 | 1.569 | 892 | +0 | 0.00% | 1,400 |
| 2024-04-23 | 2024-04-19 | 1.502 | 892 | +0 | 0.00% | 1,340 |
| 2024-04-22 | 2024-04-18 | 1.558 | 892 | +0 | 0.00% | 1,390 |
| 2024-04-19 | 2024-04-17 | 1.558 | 892 | +0 | 0.00% | 1,390 |
| 2024-04-18 | 2024-04-16 | 1.547 | 892 | +0 | 0.00% | 1,380 |
| 2024-04-17 | 2024-04-15 | 1.603 | 892 | +0 | 0.00% | 1,430 |
| 2024-04-16 | 2024-04-12 | 1.659 | 892 | +0 | 0.00% | 1,480 |
| 2024-04-15 | 2024-04-11 | 1.682 | 892 | +0 | 0.00% | 1,500 |
| 2024-04-12 | 2024-04-10 | 1.682 | 892 | +0 | 0.00% | 1,500 |
| 2024-04-11 | 2024-04-09 | 1.581 | 892 | +0 | 0.00% | 1,410 |
| 2024-04-10 | 2024-04-08 | 1.558 | 892 | +0 | 0.00% | 1,390 |
| 2024-04-09 | 2024-04-05 | 1.547 | 892 | +0 | 0.00% | 1,380 |
| 2024-04-08 | 2024-04-03 | 1.536 | 892 | +0 | 0.00% | 1,370 |
| 2024-04-05 | 2024-04-02 | 1.480 | 892 | +0 | 0.00% | 1,320 |
| 2024-04-03 | 2024-03-28 | 1.413 | 892 | +0 | 0.00% | 1,260 |
| 2024-04-02 | 2024-03-27 | 1.424 | 892 | +0 | 0.00% | 1,270 |
| 2024-03-28 | 2024-03-26 | 1.424 | 892 | +0 | 0.00% | 1,270 |
| 2024-03-27 | 2024-03-25 | 1.401 | 892 | +0 | 0.00% | 1,250 |
| 2024-03-26 | 2024-03-22 | 1.435 | 892 | +0 | 0.00% | 1,280 |
| 2024-03-25 | 2024-03-21 | 1.469 | 892 | +0 | 0.00% | 1,310 |
| 2024-03-22 | 2024-03-20 | 1.469 | 892 | +0 | 0.00% | 1,310 |
| 2024-03-21 | 2024-03-19 | 1.469 | 892 | +0 | 0.00% | 1,310 |
| 2024-03-20 | 2024-03-18 | 1.390 | 892 | +0 | 0.00% | 1,240 |
| 2024-03-19 | 2024-03-15 | 1.323 | 892 | +0 | 0.00% | 1,180 |
| 2024-03-18 | 2024-03-14 | 1.390 | 892 | +0 | 0.00% | 1,240 |
| 2024-03-15 | 2024-03-13 | 1.424 | 892 | +0 | 0.00% | 1,270 |
| 2024-03-14 | 2024-03-12 | 1.446 | 892 | -44,600 | 0.00% | 1,290 |
| 2024-02-07 | 2024-02-05 | 1.323 | 45,492 | +35,680 | 0.00% | 60,180 |
| 2023-12-06 | 2023-12-04 | 1.696 | 9,812 | +470 | 0.00% | 16,638 |
| 2023-08-15 | 2023-08-11 | 2.298 | 9,342 | +199 | 0.00% | 21,468 |
| 2022-12-07 | 2022-12-05 | 3.379 | 9,143 | +516 | 0.00% | 30,892 |
| 2022-08-16 | 2022-08-12 | 4.180 | 8,627 | +391 | 0.00% | 36,063 |
| 2022-06-24 | 2022-06-22 | 4.581 | 8,236 | -4,493 | 0.00% | 37,728 |
| 2022-06-23 | 2022-06-21 | 4.608 | 12,729 | +4,493 | 0.00% | 58,650 |
| 2021-12-13 | 2021-12-09 | 4.941 | 8,236 | -9,734 | 0.00% | 40,698 |
| 2021-12-08 | 2021-12-06 | 5.623 | 17,970 | +941 | 0.00% | 101,050 |
| 2021-11-17 | 2021-11-15 | 5.722 | 17,029 | +9,224 | 0.00% | 97,439 |
| 2021-08-17 | 2021-08-13 | 6.581 | 7,805 | +384 | 0.00% | 51,368 |
| 2021-06-11 | 2021-06-09 | 7.841 | 7,421 | -6,072 | 0.00% | 58,191 |
| 2021-06-09 | 2021-06-07 | 7.663 | 13,493 | +6,072 | 0.00% | 103,403 |
| 2020-12-02 | 2020-11-30 | 8.252 | 7,421 | +303 | 0.00% | 61,240 |
| 2020-11-27 | 2020-11-25 | 8.840 | 7,118 | -3,236 | 0.00% | 62,920 |
| 2020-11-25 | 2020-11-23 | 9.040 | 10,354 | +3,236 | 0.00% | 93,604 |
| 2020-08-11 | 2020-08-07 | 5.807 | 7,118 | +356 | 0.00% | 41,337 |
| 2020-01-07 | 2020-01-03 | 8.784 | 6,762 | -6,148 | 0.00% | 59,399 |
| 2020-01-06 | 2020-01-02 | 8.800 | 12,910 | +6,148 | 0.00% | 113,614 |
| 2019-12-04 | 2019-12-02 | 9.813 | 6,762 | +305 | 0.00% | 66,354 |
| 2019-08-13 | 2019-08-09 | 10.306 | 6,457 | +277 | 0.00% | 66,545 |
| 2019-03-06 | 2019-03-04 | 13.189 | 6,180 | -2,809 | 0.00% | 81,510 |
| 2018-12-11 | 2018-12-07 | 14.922 | 8,989 | +2,809 | 0.00% | 134,130 |
| 2018-12-10 | 2018-12-06 | 14.903 | 6,180 | +246 | 0.00% | 92,101 |
| 2018-08-14 | 2018-08-10 | 12.921 | 5,934 | +162 | 0.00% | 76,674 |
| 2018-08-02 | 2018-07-31 | 12.540 | 5,772 | -4,198 | 0.00% | 72,381 |
| 2018-07-20 | 2018-07-18 | 13.035 | 9,970 | +4,198 | 0.00% | 129,964 |
| 2018-06-26 | 2018-06-22 | 12.216 | 5,772 | -5,247 | 0.00% | 70,511 |
| 2018-05-28 | 2018-05-24 | 12.635 | 11,019 | +5,247 | 0.00% | 139,228 |
| 2017-12-14 | 2017-12-12 | 16.015 | 5,772 | +188 | 0.00% | 92,436 |
| 2017-08-21 | 2017-08-17 | 16.566 | 5,584 | -5,077 | 0.00% | 92,506 |
| 2017-08-16 | 2017-08-14 | 17.651 | 10,661 | +5,077 | 0.00% | 188,178 |
| 2017-08-15 | 2017-08-11 | 17.590 | 5,584 | +193 | 0.00% | 98,222 |
| 2017-05-22 | 2017-05-18 | 17.590 | 5,391 | -4,900 | 0.00% | 94,827 |
| 2017-05-04 | 2017-04-28 | 17.610 | 10,291 | +4,900 | 0.00% | 181,228 |
| 2017-01-18 | 2017-01-16 | 17.182 | 5,391 | -2,940 | 0.00% | 92,627 |
| 2017-01-06 | 2017-01-04 | 17.978 | 8,331 | +2,940 | 0.00% | 149,771 |
| 2016-12-15 | 2016-12-13 | 19.114 | 5,391 | +177 | 0.00% | 103,042 |
| 2016-11-28 | 2016-11-24 | 18.650 | 5,214 | -2,844 | 0.00% | 97,239 |
| 2016-11-23 | 2016-11-21 | 19.388 | 8,058 | +2,844 | 0.00% | 156,229 |
| 2016-10-19 | 2016-10-17 | 20.169 | 5,214 | -9,480 | 0.00% | 105,159 |
| 2016-10-17 | 2016-10-13 | 20.105 | 14,694 | +9,480 | 0.00% | 295,427 |
| 2016-09-30 | 2016-09-28 | 21.350 | 5,214 | -9,480 | 0.00% | 111,319 |
| 2016-09-28 | 2016-09-26 | 20.675 | 14,694 | +9,480 | 0.00% | 303,797 |
| 2016-08-08 | 2016-08-04 | 24.507 | 5,214 | +187 | 0.00% | 127,779 |
| 2016-03-03 | 2016-03-01 | 24.025 | 5,027 | -2,742 | 0.00% | 120,776 |
| 2016-03-02 | 2016-02-29 | 24.813 | 7,769 | +2,742 | 0.00% | 192,774 |
| 2016-02-17 | 2016-02-15 | 23.807 | 5,027 | -4,113 | 0.00% | 119,676 |
| 2015-12-17 | 2015-12-15 | 26.727 | 9,140 | +310 | 0.00% | 244,287 |
| 2015-11-03 | 2015-10-30 | 25.096 | 8,830 | +3,974 | 0.00% | 221,602 |
| 2015-08-19 | 2015-08-17 | 28.434 | 4,856 | -442 | 0.00% | 138,077 |
| 2015-08-18 | 2015-08-14 | 27.638 | 5,298 | +175 | 0.00% | 146,426 |
| 2015-07-29 | 2015-07-27 | 28.481 | 5,123 | +427 | 0.00% | 145,909 |
| 2015-06-11 | 2015-06-09 | 24.968 | 4,696 | -4,270 | 0.00% | 117,249 |
| 2015-06-08 | 2015-06-04 | 25.530 | 8,966 | +4,270 | 0.00% | 228,901 |
| 2015-04-28 | 2015-04-24 | 25.436 | 4,696 | -854 | 0.00% | 119,449 |
| 2015-04-27 | 2015-04-23 | 24.968 | 5,550 | +854 | 0.00% | 138,571 |
| 2014-12-08 | 2014-12-04 | 25.376 | 4,696 | +179 | 0.00% | 119,166 |
| 2014-11-07 | 2014-11-05 | 25.571 | 4,517 | -2,053 | 0.00% | 115,504 |
| 2014-10-31 | 2014-10-29 | 25.571 | 6,570 | -4,517 | 0.00% | 168,001 |
| 2014-09-10 | 2014-09-05 | 23.452 | 11,087 | +4,517 | 0.00% | 260,014 |
| 2014-08-12 | 2014-08-08 | 26.659 | 6,570 | +412 | 0.00% | 175,150 |
| 2014-08-08 | 2014-08-06 | 26.659 | 6,158 | -3,848 | 0.00% | 164,166 |
| 2014-08-04 | 2014-07-31 | 25.334 | 10,006 | -1,540 | 0.00% | 253,491 |
| 2014-07-28 | 2014-07-24 | 24.944 | 11,546 | -5,773 | 0.00% | 288,005 |
| 2014-07-25 | 2014-07-23 | 24.814 | 17,319 | +7,698 | 0.00% | 429,758 |
| 2014-07-18 | 2014-07-16 | 24.944 | 9,621 | -770 | 0.00% | 239,988 |
| 2014-07-17 | 2014-07-15 | 24.736 | 10,391 | -1,540 | 0.00% | 257,035 |
| 2014-07-16 | 2014-07-14 | 24.788 | 11,931 | -11,161 | 0.00% | 295,749 |
| 2014-07-15 | 2014-07-11 | 24.996 | 23,092 | +1,925 | 0.00% | 577,210 |
| 2014-07-14 | 2014-07-10 | 25.464 | 21,167 | +13,470 | 0.00% | 538,993 |
| 2014-07-07 | 2014-07-03 | 24.866 | 7,697 | -770 | 0.00% | 191,395 |
| 2014-07-04 | 2014-07-02 | 24.788 | 8,467 | +2,309 | 0.00% | 209,882 |
| 2014-07-03 | 2014-06-30 | 25.178 | 6,158 | +1,925 | 0.00% | 155,046 |
| 2013-12-17 | 2013-12-13 | 30.661 | 4,233 | -5,773 | 0.00% | 129,786 |
| 2013-12-09 | 2013-12-05 | 32.724 | 10,006 | +329 | 0.00% | 327,440 |
| 2013-12-06 | 2013-12-04 | 32.026 | 9,677 | +5,583 | 0.00% | 309,914 |
| 2013-08-13 | 2013-08-09 | 27.587 | 4,094 | +166 | 0.00% | 112,940 |
| 2013-01-04 | 2013-01-02 | 19.549 | 3,928 | -1,428 | 0.00% | 76,788 |
| 2012-12-21 | 2012-12-19 | 19.437 | 5,356 | -3,570 | 0.00% | 104,104 |
| 2012-12-11 | 2012-12-07 | 20.012 | 8,926 | +3,570 | 0.00% | 178,626 |
| 2012-12-10 | 2012-12-06 | 20.429 | 5,356 | +319 | 0.00% | 109,416 |
| 2012-12-06 | 2012-12-04 | 20.875 | 5,037 | -336 | 0.00% | 105,150 |
| 2012-12-05 | 2012-12-03 | 20.071 | 5,373 | +5,037 | 0.00% | 107,844 |
| 2012-08-14 | 2012-08-10 | 17.315 | 336 | +18 | 0.00% | 5,818 |
| 2011-12-12 | 2011-12-08 | 16.706 | 318 | +26 | 0.00% | 5,313 |
| 2011-11-16 | 2011-11-14 | 15.814 | 292 | -291 | 0.00% | 4,618 |
| 2011-08-16 | 2011-08-12 | 17.723 | 583 | +22 | 0.00% | 10,332 |
| 2011-07-14 | 2011-07-12 | 18.650 | 561 | -2,804 | 0.00% | 10,463 |
| 2010-12-16 | 2010-12-14 | 18.735 | 3,365 | +92 | 0.00% | 63,045 |
| 2010-08-20 | 2010-08-18 | 16.893 | 3,273 | +126 | 0.00% | 55,292 |
| 2010-02-05 | 2010-02-03 | 21.080 | 3,147 | +130 | 0.00% | 66,337 |
| 2010-01-19 | 2010-01-15 | 23.307 | 3,017 | -252 | 0.00% | 70,317 |
| 2009-12-18 | 2009-12-16 | 20.148 | 3,269 | +88 | 0.00% | 65,864 |
| 2009-12-10 | 2009-12-08 | 20.271 | 3,181 | -245 | 0.00% | 64,481 |
| 2009-08-21 | 2009-08-19 | 11.381 | 3,426 | +154 | 0.00% | 38,990 |
| 2009-06-03 | 2009-06-01 | 7.316 | 3,272 | -4,675 | 0.00% | 23,938 |
| 2009-06-02 | 2009-05-29 | 7.316 | 7,947 | -18,699 | 0.00% | 58,141 |
| 2009-05-21 | 2009-05-19 | 5.819 | 26,646 | +23,374 | 0.01% | 155,043 |
| 2008-12-30 | 2008-12-24 | 3.170 | 3,272 | +136 | 0.00% | 10,371 |
| 2008-08-25 | 2008-08-20 | 5.997 | 3,136 | +194 | 0.00% | 18,806 |
| 2008-03-20 | 2008-03-18 | 7.092 | 2,942 | -47,274 | 0.00% | 20,863 |
| 2007-12-28 | 2007-12-24 | 10.280 | 50,216 | -3,782 | 0.02% | 516,237 |
| 2007-12-21 | 2007-12-19 | 10.415 | 53,998 | +1,687 | 0.02% | 562,413 |
| 2007-12-20 | 2007-12-18 | 10.514 | 52,311 | +3,664 | 0.02% | 549,982 |
| 2007-12-18 | 2007-12-14 | 12.774 | 48,647 | +45,797 | 0.02% | 621,400 |
| 2007-10-17 | 2007-10-15 | 17.244 | 2,850 | -203 | 0.00% | 49,147 |
| 2007-10-15 | 2007-10-11 | 18.178 | 3,053 | -814 | 0.00% | 55,497 |
| 2007-10-12 | 2007-10-10 | 18.669 | 3,867 | +814 | 0.00% | 72,194 |
| 2007-09-27 | 2007-09-24 | 19.652 | 3,053 | -204 | 0.00% | 59,997 |
| 2007-08-31 | 2007-08-29 | 21.126 | 3,257 | +204 | 0.00% | 68,806 |
| 2007-08-03 | 2007-08-01 | 22.649 | 3,053 | -204 | 0.00% | 69,146 |
| 2007-07-24 | 2007-07-20 | 23.238 | 3,257 | +2,036 | 0.00% | 75,687 |
| 2007-07-18 | 2007-07-16 | 24.466 | 1,221 | -204 | 0.00% | 29,874 |
| 2007-07-09 | 2007-07-05 | 24.909 | 1,425 | -203 | 0.00% | 35,495 |
| 2007-06-26 | 2007-06-22 | 23.091 | 1,628 | 0.00% | 37,592 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy