History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 29,241,000 | +0 | 2.10% | 42,691,860 |
| 2025-10-13 | 2025-10-09 | 1.490 | 29,241,000 | +0 | 2.10% | 43,569,090 |
| 2025-10-10 | 2025-10-08 | 1.480 | 29,241,000 | +0 | 2.10% | 43,276,680 |
| 2025-10-09 | 2025-10-06 | 1.500 | 29,241,000 | +0 | 2.10% | 43,861,500 |
| 2025-10-08 | 2025-10-03 | 1.500 | 29,241,000 | +0 | 2.10% | 43,861,500 |
| 2025-10-06 | 2025-10-02 | 1.490 | 29,241,000 | +0 | 2.10% | 43,569,090 |
| 2025-10-03 | 2025-09-30 | 1.490 | 29,241,000 | +0 | 2.10% | 43,569,090 |
| 2025-10-02 | 2025-09-29 | 1.470 | 29,241,000 | +0 | 2.10% | 42,984,270 |
| 2025-09-30 | 2025-09-26 | 1.460 | 29,241,000 | +0 | 2.10% | 42,691,860 |
| 2025-09-29 | 2025-09-25 | 1.460 | 29,241,000 | +0 | 2.10% | 42,691,860 |
| 2025-09-26 | 2025-09-24 | 1.470 | 29,241,000 | +0 | 2.10% | 42,984,270 |
| 2025-09-25 | 2025-09-23 | 1.480 | 29,241,000 | -3,000 | 2.10% | 43,276,680 |
| 2025-09-22 | 2025-09-18 | 1.510 | 29,244,000 | -20,000 | 2.10% | 44,158,440 |
| 2025-09-03 | 2025-09-01 | 1.500 | 29,264,000 | -100,000 | 2.10% | 43,896,000 |
| 2025-09-02 | 2025-08-29 | 1.490 | 29,364,000 | -3,000 | 2.11% | 43,752,360 |
| 2025-09-01 | 2025-08-28 | 1.480 | 29,367,000 | -1,000 | 2.11% | 43,463,160 |
| 2025-08-28 | 2025-08-26 | 1.510 | 29,368,000 | -180,000 | 2.11% | 44,345,680 |
| 2025-08-27 | 2025-08-25 | 1.510 | 29,548,000 | -110,000 | 2.12% | 44,617,480 |
| 2025-08-25 | 2025-08-21 | 1.510 | 29,658,000 | -60,000 | 2.13% | 44,783,580 |
| 2025-08-20 | 2025-08-18 | 1.562 | 29,718,000 | -15,000 | 2.14% | 46,410,967 |
| 2025-08-19 | 2025-08-15 | 1.572 | 29,733,000 | +984,536 | 2.14% | 46,741,905 |
| 2025-08-14 | 2025-08-12 | 1.572 | 28,748,464 | -333,576 | 2.14% | 45,194,161 |
| 2025-08-04 | 2025-07-31 | 1.520 | 29,082,040 | -5,801 | 2.16% | 44,214,660 |
| 2025-07-29 | 2025-07-25 | 1.582 | 29,087,841 | -365,484 | 2.16% | 46,028,520 |
| 2025-07-25 | 2025-07-23 | 1.551 | 29,453,325 | -13,536 | 2.19% | 45,693,001 |
| 2025-07-24 | 2025-07-22 | 1.541 | 29,466,861 | -289,099 | 2.19% | 45,409,240 |
| 2025-07-11 | 2025-07-09 | 1.438 | 29,755,960 | -58,014 | 2.21% | 42,777,250 |
| 2025-07-07 | 2025-07-03 | 1.386 | 29,813,974 | -58,013 | 2.22% | 41,318,901 |
| 2025-06-10 | 2025-06-06 | 1.324 | 29,871,987 | -967 | 2.22% | 39,545,600 |
| 2025-05-20 | 2025-05-16 | 1.376 | 29,872,954 | -967 | 2.22% | 41,091,680 |
| 2025-05-19 | 2025-05-15 | 1.376 | 29,873,921 | -290,066 | 2.22% | 41,093,011 |
| 2025-04-14 | 2025-04-10 | 1.231 | 30,163,987 | -1,419,390 | 2.24% | 37,124,430 |
| 2025-04-11 | 2025-04-09 | 1.210 | 31,583,377 | -1,771,338 | 2.35% | 38,218,049 |
| 2025-04-09 | 2025-04-07 | 1.231 | 33,354,715 | -32,874 | 2.48% | 41,051,430 |
| 2025-03-26 | 2025-03-24 | 1.572 | 33,387,589 | -47,378 | 2.48% | 52,487,119 |
| 2025-03-19 | 2025-03-17 | 1.562 | 33,434,967 | -6,768 | 2.48% | 52,215,800 |
| 2025-03-11 | 2025-03-07 | 1.531 | 33,441,735 | -338,411 | 2.49% | 51,188,760 |
| 2025-03-10 | 2025-03-06 | 1.510 | 33,780,146 | -19,337 | 2.51% | 51,008,020 |
| 2025-03-03 | 2025-02-27 | 1.541 | 33,799,483 | -96,689 | 2.51% | 52,085,929 |
| 2025-02-24 | 2025-02-20 | 1.531 | 33,896,172 | -37,709 | 2.52% | 51,884,360 |
| 2025-02-03 | 2025-01-24 | 1.593 | 33,933,881 | -8,702 | 2.52% | 54,047,840 |
| 2025-01-27 | 2025-01-23 | 1.582 | 33,942,583 | -5,801 | 2.52% | 53,710,650 |
| 2025-01-24 | 2025-01-22 | 1.582 | 33,948,384 | -58,013 | 2.52% | 53,719,830 |
| 2025-01-22 | 2025-01-20 | 1.593 | 34,006,397 | -967 | 2.53% | 54,163,339 |
| 2025-01-10 | 2025-01-08 | 1.613 | 34,007,364 | -299,735 | 2.52% | 54,868,320 |
| 2025-01-09 | 2025-01-07 | 1.613 | 34,307,099 | -7,735 | 2.54% | 55,351,919 |
| 2025-01-07 | 2025-01-03 | 1.603 | 34,314,834 | -520,186 | 2.54% | 55,009,499 |
| 2025-01-03 | 2024-12-31 | 1.603 | 34,835,020 | -756,106 | 2.58% | 55,843,400 |
| 2025-01-02 | 2024-12-27 | 1.551 | 35,591,126 | -42,543 | 2.64% | 55,215,000 |
| 2024-12-30 | 2024-12-24 | 1.531 | 35,633,669 | -173,073 | 2.64% | 54,543,920 |
| 2024-12-19 | 2024-12-17 | 1.551 | 35,806,742 | -275,563 | 2.65% | 55,549,500 |
| 2024-12-13 | 2024-12-11 | 1.531 | 36,082,305 | -116,993 | 2.67% | 55,230,641 |
| 2024-12-12 | 2024-12-10 | 1.531 | 36,199,298 | -193,377 | 2.68% | 55,409,720 |
| 2024-12-10 | 2024-12-06 | 1.500 | 36,392,675 | -279,431 | 2.70% | 54,576,549 |
| 2024-12-09 | 2024-12-05 | 1.489 | 36,672,106 | -2,513,907 | 2.72% | 54,616,320 |
| 2024-12-06 | 2024-12-04 | 1.479 | 39,186,013 | -116,027 | 2.90% | 57,955,040 |
| 2024-12-04 | 2024-12-02 | 1.628 | 39,302,040 | +1,858,881 | 2.91% | 63,998,979 |
| 2024-12-02 | 2024-11-28 | 1.574 | 37,443,159 | -2,764 | 2.91% | 58,939,599 |
| 2024-11-29 | 2024-11-27 | 1.574 | 37,445,923 | -107,775 | 2.91% | 58,943,950 |
| 2024-11-28 | 2024-11-26 | 1.574 | 37,553,698 | -92,116 | 2.92% | 59,113,600 |
| 2024-11-27 | 2024-11-25 | 1.563 | 37,645,814 | -89,352 | 2.93% | 58,849,920 |
| 2024-11-26 | 2024-11-22 | 1.607 | 37,735,166 | -24,871 | 2.93% | 60,628,200 |
| 2024-11-25 | 2024-11-21 | 1.715 | 37,760,037 | -9,212 | 2.94% | 64,767,360 |
| 2024-11-22 | 2024-11-20 | 1.704 | 37,769,249 | -27,634 | 2.94% | 64,373,140 |
| 2024-11-19 | 2024-11-15 | 1.715 | 37,796,883 | -221,078 | 2.94% | 64,830,559 |
| 2024-10-31 | 2024-10-29 | 1.770 | 38,017,961 | -13,817 | 2.96% | 67,273,360 |
| 2024-10-22 | 2024-10-18 | 1.770 | 38,031,778 | -8,291 | 2.96% | 67,297,809 |
| 2024-10-21 | 2024-10-17 | 1.759 | 38,040,069 | -117,908 | 2.96% | 66,899,520 |
| 2024-10-18 | 2024-10-16 | 1.780 | 38,157,977 | -45,136 | 2.97% | 67,935,360 |
| 2024-10-16 | 2024-10-14 | 1.780 | 38,203,113 | -29,477 | 2.97% | 68,015,719 |
| 2024-10-15 | 2024-10-10 | 1.770 | 38,232,590 | -35,004 | 2.97% | 67,653,149 |
| 2024-10-14 | 2024-10-09 | 1.780 | 38,267,594 | -186,074 | 2.98% | 68,130,519 |
| 2024-10-10 | 2024-10-08 | 1.813 | 38,453,668 | -2,698,067 | 2.99% | 69,714,150 |
| 2024-10-03 | 2024-09-30 | 1.780 | 41,151,735 | -4,327,592 | 3.20% | 73,265,361 |
| 2024-10-02 | 2024-09-27 | 1.802 | 45,479,327 | -5,747,094 | 3.54% | 81,957,521 |
| 2024-09-30 | 2024-09-26 | 1.748 | 51,226,421 | -343,591 | 3.98% | 89,533,711 |
| 2024-09-23 | 2024-09-19 | 1.650 | 51,570,012 | -105,012 | 4.01% | 85,095,680 |
| 2024-09-12 | 2024-09-10 | 1.628 | 51,675,024 | -18,423 | 4.02% | 84,147,001 |
| 2024-09-11 | 2024-09-09 | 1.618 | 51,693,447 | -3,684 | 4.02% | 83,615,820 |
| 2024-08-20 | 2024-08-16 | 1.805 | 51,697,131 | +1,635,985 | 4.02% | 93,309,244 |
| 2024-08-19 | 2024-08-15 | 1.839 | 50,061,146 | -6,244 | 4.02% | 92,040,080 |
| 2024-08-13 | 2024-08-09 | 1.839 | 50,067,390 | -115,961 | 4.02% | 92,051,560 |
| 2024-08-08 | 2024-08-06 | 1.839 | 50,183,351 | -16,056 | 4.03% | 92,264,760 |
| 2024-07-31 | 2024-07-29 | 1.895 | 50,199,407 | -5,352 | 4.02% | 95,108,130 |
| 2024-07-25 | 2024-07-23 | 1.951 | 50,204,759 | -1,685,891 | 4.02% | 97,932,420 |
| 2024-07-23 | 2024-07-19 | 1.839 | 51,890,650 | -4,460 | 4.16% | 95,403,720 |
| 2024-07-18 | 2024-07-16 | 1.917 | 51,895,110 | -15,164 | 4.16% | 99,484,380 |
| 2024-07-17 | 2024-07-15 | 1.917 | 51,910,274 | -918,766 | 4.16% | 99,513,450 |
| 2024-07-16 | 2024-07-12 | 1.973 | 52,829,040 | -3,492,202 | 4.23% | 104,236,000 |
| 2024-07-15 | 2024-07-11 | 1.939 | 56,321,242 | -1,418,290 | 4.51% | 109,232,199 |
| 2024-07-12 | 2024-07-10 | 1.883 | 57,739,532 | -576,235 | 4.63% | 108,746,401 |
| 2024-07-11 | 2024-07-09 | 1.872 | 58,315,767 | -4,460 | 4.67% | 109,177,919 |
| 2024-07-10 | 2024-07-08 | 1.850 | 58,320,227 | -4,460 | 4.67% | 107,878,649 |
| 2024-07-09 | 2024-07-05 | 1.906 | 58,324,687 | -246,194 | 4.67% | 111,156,199 |
| 2024-07-08 | 2024-07-04 | 1.883 | 58,570,881 | -303,282 | 4.69% | 110,312,160 |
| 2024-07-05 | 2024-07-03 | 1.917 | 58,874,163 | -667,220 | 4.72% | 112,863,420 |
| 2024-07-04 | 2024-07-02 | 1.816 | 59,541,383 | -107,041 | 4.77% | 108,135,000 |
| 2024-07-03 | 2024-06-28 | 1.749 | 59,648,424 | -35,680 | 4.78% | 104,317,200 |
| 2024-07-02 | 2024-06-27 | 1.715 | 59,684,104 | -8,028 | 4.78% | 102,372,300 |
| 2024-06-26 | 2024-06-24 | 1.749 | 59,692,132 | -535,204 | 4.78% | 104,393,640 |
| 2024-06-24 | 2024-06-20 | 1.715 | 60,227,336 | -892 | 4.83% | 103,304,071 |
| 2024-06-20 | 2024-06-18 | 1.704 | 60,228,228 | -3,568 | 4.83% | 102,630,401 |
| 2024-06-13 | 2024-06-11 | 1.704 | 60,231,796 | -10,704 | 4.83% | 102,636,481 |
| 2024-06-06 | 2024-06-04 | 1.738 | 60,242,500 | -9,812 | 4.83% | 104,680,800 |
| 2024-06-03 | 2024-05-30 | 1.749 | 60,252,312 | -4,460 | 4.83% | 105,373,320 |
| 2024-05-29 | 2024-05-27 | 1.738 | 60,256,772 | -89,200 | 4.83% | 104,705,600 |
| 2024-05-13 | 2024-05-09 | 1.760 | 60,345,972 | -17,841 | 4.84% | 106,213,639 |
| 2024-05-10 | 2024-05-08 | 1.738 | 60,363,813 | -12,488 | 4.84% | 104,891,601 |
| 2024-05-08 | 2024-05-06 | 1.827 | 60,376,301 | -21,408 | 4.84% | 110,328,181 |
| 2024-04-30 | 2024-04-26 | 1.682 | 60,397,709 | -6,244 | 4.84% | 101,565,000 |
| 2024-04-25 | 2024-04-23 | 1.592 | 60,403,953 | -115,961 | 4.84% | 96,158,140 |
| 2024-04-23 | 2024-04-19 | 1.502 | 60,519,914 | -36,572 | 4.85% | 90,914,981 |
| 2024-04-17 | 2024-04-15 | 1.603 | 60,556,486 | -2,676 | 4.85% | 97,079,840 |
| 2024-04-15 | 2024-04-11 | 1.682 | 60,559,162 | -148,965 | 4.85% | 101,836,500 |
| 2024-04-12 | 2024-04-10 | 1.682 | 60,708,127 | -247,977 | 4.87% | 102,087,000 |
| 2024-04-11 | 2024-04-09 | 1.581 | 60,956,104 | -276,522 | 4.89% | 96,353,759 |
| 2024-04-10 | 2024-04-08 | 1.558 | 61,232,626 | -267,602 | 4.91% | 95,417,940 |
| 2024-04-08 | 2024-04-03 | 1.536 | 61,500,228 | -356,802 | 4.93% | 94,456,020 |
| 2024-04-05 | 2024-04-02 | 1.480 | 61,857,030 | -313,094 | 4.96% | 91,536,720 |
| 2024-04-02 | 2024-03-27 | 1.424 | 62,170,124 | -89,201 | 4.98% | 88,515,190 |
| 2024-03-20 | 2024-03-18 | 1.390 | 62,259,325 | -56,196 | 4.99% | 86,548,280 |
| 2024-03-18 | 2024-03-14 | 1.390 | 62,315,521 | -44,600 | 4.99% | 86,626,400 |
| 2024-03-14 | 2024-03-12 | 1.446 | 62,360,121 | -8,920 | 5.00% | 90,183,899 |
| 2024-03-13 | 2024-03-11 | 1.413 | 62,369,041 | -154,317 | 5.00% | 88,099,199 |
| 2024-03-12 | 2024-03-08 | 1.379 | 62,523,358 | -66,901 | 5.01% | 86,214,389 |
| 2024-03-05 | 2024-03-01 | 1.413 | 62,590,259 | -10,704 | 5.02% | 88,411,680 |
| 2024-03-01 | 2024-02-28 | 1.368 | 62,600,963 | -13,380 | 5.02% | 85,619,600 |
| 2024-02-27 | 2024-02-23 | 1.390 | 62,614,343 | -205,161 | 5.02% | 87,041,800 |
| 2024-02-26 | 2024-02-22 | 1.401 | 62,819,504 | -14,272 | 5.03% | 88,031,250 |
| 2024-02-07 | 2024-02-05 | 1.323 | 62,833,776 | -10,704 | 5.04% | 83,120,379 |
| 2024-02-06 | 2024-02-02 | 1.323 | 62,844,480 | -892 | 5.04% | 83,134,539 |
| 2024-02-01 | 2024-01-30 | 1.390 | 62,845,372 | -20,517 | 5.04% | 87,362,959 |
| 2024-01-31 | 2024-01-29 | 1.379 | 62,865,889 | -53,520 | 5.04% | 86,686,711 |
| 2024-01-19 | 2024-01-17 | 1.356 | 62,919,409 | -2,676 | 5.04% | 85,349,770 |
| 2024-01-11 | 2024-01-09 | 1.457 | 62,922,085 | -3,568 | 5.04% | 91,702,000 |
| 2024-01-04 | 2024-01-02 | 1.547 | 62,925,653 | -892 | 5.04% | 97,350,720 |
| 2023-12-28 | 2023-12-22 | 1.457 | 62,926,545 | -44,600 | 5.04% | 91,708,500 |
| 2023-12-14 | 2023-12-12 | 1.469 | 62,971,145 | -47,277 | 5.03% | 92,479,450 |
| 2023-12-13 | 2023-12-11 | 1.424 | 63,018,422 | -80,280 | 5.04% | 89,722,961 |
| 2023-12-07 | 2023-12-05 | 1.719 | 63,098,702 | -20,516 | 5.04% | 108,478,504 |
| 2023-12-06 | 2023-12-04 | 1.696 | 63,119,218 | +3,026,264 | 5.04% | 107,027,285 |
| 2023-11-27 | 2023-11-23 | 1.766 | 60,092,954 | -6,794 | 5.04% | 106,141,499 |
| 2023-11-23 | 2023-11-21 | 1.719 | 60,099,748 | -6,794 | 5.04% | 103,322,740 |
| 2023-11-21 | 2023-11-17 | 1.755 | 60,106,542 | -530,774 | 5.04% | 105,457,730 |
| 2023-11-16 | 2023-11-14 | 1.743 | 60,637,316 | -53,502 | 5.09% | 105,674,960 |
| 2023-11-15 | 2023-11-13 | 1.755 | 60,690,818 | -22,930 | 5.09% | 106,482,850 |
| 2023-11-08 | 2023-11-06 | 1.872 | 60,713,748 | -28,024 | 5.10% | 113,672,281 |
| 2023-11-07 | 2023-11-03 | 1.837 | 60,741,772 | -23,779 | 5.10% | 111,578,999 |
| 2023-11-06 | 2023-11-02 | 1.707 | 60,765,551 | -1,699 | 5.10% | 103,751,850 |
| 2023-11-01 | 2023-10-30 | 1.790 | 60,767,250 | -849 | 5.10% | 108,763,601 |
| 2023-10-31 | 2023-10-27 | 1.825 | 60,768,099 | -59,447 | 5.10% | 110,911,800 |
| 2023-10-30 | 2023-10-26 | 1.837 | 60,827,546 | -17,834 | 5.11% | 111,736,561 |
| 2023-10-27 | 2023-10-25 | 1.860 | 60,845,380 | -28,874 | 5.11% | 113,202,261 |
| 2023-10-26 | 2023-10-24 | 1.884 | 60,874,254 | -28,874 | 5.11% | 114,689,601 |
| 2023-10-16 | 2023-10-12 | 1.955 | 60,903,128 | -28,025 | 5.11% | 119,046,901 |
| 2023-10-13 | 2023-10-11 | 1.908 | 60,931,153 | -11,040 | 5.11% | 116,231,761 |
| 2023-10-12 | 2023-10-10 | 1.896 | 60,942,193 | -16,135 | 5.11% | 115,535,211 |
| 2023-09-27 | 2023-09-25 | 1.978 | 60,958,328 | -10,191 | 5.12% | 120,590,400 |
| 2023-09-26 | 2023-09-22 | 1.943 | 60,968,519 | -73,884 | 5.12% | 118,456,800 |
| 2023-09-25 | 2023-09-21 | 1.825 | 61,042,403 | -8,492 | 5.12% | 111,412,450 |
| 2023-09-21 | 2023-09-19 | 1.837 | 61,050,895 | -169,848 | 5.12% | 112,146,840 |
| 2023-09-20 | 2023-09-18 | 1.884 | 61,220,743 | -8,492 | 5.14% | 115,342,400 |
| 2023-09-19 | 2023-09-15 | 1.990 | 61,229,235 | -68,789 | 5.14% | 121,847,309 |
| 2023-09-18 | 2023-09-14 | 1.966 | 61,298,024 | -1,698 | 5.14% | 120,540,601 |
| 2023-09-15 | 2023-09-13 | 1.978 | 61,299,722 | -480,669 | 5.14% | 121,265,760 |
| 2023-09-14 | 2023-09-12 | 1.978 | 61,780,391 | -20,382 | 5.19% | 122,216,640 |
| 2023-09-13 | 2023-09-11 | 2.014 | 61,800,773 | -7,643 | 5.19% | 124,440,121 |
| 2023-09-12 | 2023-09-07 | 2.049 | 61,808,416 | -40,763 | 5.19% | 126,638,940 |
| 2023-09-11 | 2023-09-06 | 2.037 | 61,849,179 | -129,934 | 5.19% | 125,994,169 |
| 2023-09-07 | 2023-09-05 | 2.096 | 61,979,113 | -187,681 | 5.20% | 129,907,961 |
| 2023-09-06 | 2023-09-04 | 2.037 | 62,166,794 | -327,806 | 5.22% | 126,641,189 |
| 2023-09-05 | 2023-08-31 | 1.966 | 62,494,600 | +128,235 | 5.25% | 122,893,629 |
| 2023-09-04 | 2023-08-30 | 1.955 | 62,366,365 | -5,096 | 5.23% | 121,907,079 |
| 2023-08-31 | 2023-08-29 | 1.966 | 62,371,461 | -16,985 | 5.23% | 122,651,480 |
| 2023-08-30 | 2023-08-28 | 1.943 | 62,388,446 | +157,109 | 5.24% | 121,215,601 |
| 2023-08-29 | 2023-08-25 | 1.943 | 62,231,337 | +250,526 | 5.22% | 120,910,351 |
| 2023-08-28 | 2023-08-24 | 1.978 | 61,980,811 | +191,928 | 5.20% | 122,613,120 |
| 2023-08-25 | 2023-08-23 | 2.061 | 61,788,883 | -4,247 | 5.19% | 127,326,499 |
| 2023-08-24 | 2023-08-22 | 2.037 | 61,793,130 | -113,797 | 5.19% | 125,879,991 |
| 2023-08-23 | 2023-08-21 | 1.955 | 61,906,927 | +113,797 | 5.20% | 121,009,019 |
| 2023-08-22 | 2023-08-18 | 2.025 | 61,793,130 | +160,507 | 5.19% | 125,152,361 |
| 2023-08-21 | 2023-08-17 | 2.108 | 61,632,623 | -80,678 | 5.17% | 129,907,459 |
| 2023-08-18 | 2023-08-16 | 2.108 | 61,713,301 | +28,025 | 5.18% | 130,077,510 |
| 2023-08-17 | 2023-08-15 | 2.155 | 61,685,276 | -27,176 | 5.18% | 132,923,879 |
| 2023-08-16 | 2023-08-14 | 2.262 | 61,712,452 | +42,462 | 5.18% | 139,585,750 |
| 2023-08-15 | 2023-08-11 | 2.298 | 61,669,990 | +1,542,361 | 5.18% | 141,715,606 |
| 2023-08-14 | 2023-08-10 | 2.298 | 60,127,629 | -62,337 | 5.16% | 138,171,311 |
| 2023-08-11 | 2023-08-09 | 2.322 | 60,189,966 | +454,649 | 5.16% | 139,762,879 |
| 2023-08-10 | 2023-08-08 | 2.334 | 59,735,317 | -317,506 | 5.12% | 139,425,861 |
| 2023-08-09 | 2023-08-07 | 2.346 | 60,052,823 | +1,219,325 | 5.15% | 140,889,449 |
| 2023-08-08 | 2023-08-04 | 2.274 | 58,833,498 | +166,234 | 5.05% | 133,781,761 |
| 2023-08-07 | 2023-08-03 | 2.298 | 58,667,264 | +234,390 | 5.03% | 134,815,440 |
| 2023-08-04 | 2023-08-02 | 2.298 | 58,432,874 | +207,792 | 5.01% | 134,276,820 |
| 2023-08-03 | 2023-08-01 | 2.346 | 58,225,082 | +43,221 | 4.99% | 136,601,401 |
| 2023-08-02 | 2023-07-31 | 2.334 | 58,181,861 | +590,962 | 4.99% | 135,800,000 |
| 2023-08-01 | 2023-07-28 | 2.370 | 57,590,899 | +86,441 | 4.92% | 136,499,329 |
| 2023-07-31 | 2023-07-27 | 2.358 | 57,504,458 | +585,143 | 4.91% | 135,602,600 |
| 2023-07-28 | 2023-07-26 | 2.334 | 56,919,315 | +10,806 | 4.86% | 132,853,141 |
| 2023-07-27 | 2023-07-25 | 2.322 | 56,908,509 | +805,403 | 4.86% | 132,143,239 |
| 2023-07-26 | 2023-07-24 | 2.346 | 56,103,106 | +301,714 | 4.79% | 131,623,050 |
| 2023-07-25 | 2023-07-21 | 2.382 | 55,801,392 | -102,233 | 4.77% | 132,929,281 |
| 2023-07-24 | 2023-07-20 | 2.298 | 55,903,625 | -26,598 | 4.78% | 128,464,689 |
| 2023-07-21 | 2023-07-19 | 2.286 | 55,930,223 | +144,624 | 4.78% | 127,852,900 |
| 2023-07-20 | 2023-07-18 | 2.286 | 55,785,599 | +327,480 | 4.77% | 127,522,299 |
| 2023-07-19 | 2023-07-14 | 2.274 | 55,458,119 | +346,598 | 4.74% | 126,106,471 |
| 2023-07-18 | 2023-07-13 | 2.298 | 55,111,521 | +467,117 | 4.71% | 126,644,460 |
| 2023-07-14 | 2023-07-12 | 2.310 | 54,644,404 | +200,312 | 4.67% | 126,228,481 |
| 2023-07-13 | 2023-07-11 | 2.238 | 54,444,092 | +190,338 | 4.65% | 121,835,580 |
| 2023-07-12 | 2023-07-10 | 2.178 | 54,253,754 | -119,689 | 4.63% | 118,145,940 |
| 2023-07-11 | 2023-07-07 | 2.142 | 54,373,443 | +379,845 | 4.64% | 116,444,041 |
| 2023-07-10 | 2023-07-06 | 2.178 | 53,993,598 | +1,736,313 | 4.61% | 117,579,410 |
| 2023-07-07 | 2023-07-05 | 2.226 | 52,257,285 | +731,429 | 4.46% | 116,313,200 |
| 2023-07-06 | 2023-07-04 | 2.238 | 51,525,856 | -501,195 | 4.40% | 115,305,120 |
| 2023-07-05 | 2023-07-03 | 2.226 | 52,027,051 | -154,598 | 4.44% | 115,800,750 |
| 2023-07-04 | 2023-06-30 | 2.202 | 52,181,649 | +190,338 | 4.46% | 114,889,231 |
| 2023-07-03 | 2023-06-29 | 2.190 | 51,991,311 | +1,030,650 | 4.44% | 113,844,640 |
| 2023-06-30 | 2023-06-28 | 2.286 | 50,960,661 | +666,598 | 4.35% | 116,492,800 |
| 2023-06-29 | 2023-06-27 | 2.334 | 50,294,063 | +374,857 | 4.30% | 117,389,400 |
| 2023-06-28 | 2023-06-26 | 2.238 | 49,919,206 | +1,121,248 | 4.26% | 111,709,741 |
| 2023-06-26 | 2023-06-21 | 2.394 | 48,797,958 | -989,923 | 4.17% | 116,832,900 |
| 2023-06-23 | 2023-06-20 | 2.418 | 49,787,881 | +83,117 | 4.25% | 120,401,011 |
| 2023-06-21 | 2023-06-19 | 2.394 | 49,704,764 | +513,663 | 4.25% | 119,003,991 |
| 2023-06-20 | 2023-06-16 | 2.466 | 49,191,101 | +441,351 | 4.20% | 121,325,150 |
| 2023-06-19 | 2023-06-15 | 2.406 | 48,749,750 | +3,623,899 | 4.16% | 117,304,000 |
| 2023-06-16 | 2023-06-14 | 2.815 | 45,125,851 | -10,806 | 3.85% | 127,043,279 |
| 2023-06-15 | 2023-06-13 | 2.815 | 45,136,657 | +64,832 | 3.86% | 127,073,701 |
| 2023-06-14 | 2023-06-12 | 2.779 | 45,071,825 | +12,467 | 3.85% | 125,264,369 |
| 2023-06-13 | 2023-06-09 | 2.791 | 45,059,358 | -38,234 | 3.85% | 125,771,841 |
| 2023-06-12 | 2023-06-08 | 2.767 | 45,097,592 | +29,923 | 3.85% | 124,793,401 |
| 2023-06-09 | 2023-06-07 | 2.779 | 45,067,669 | +17,454 | 3.85% | 125,252,819 |
| 2023-06-08 | 2023-06-06 | 2.731 | 45,050,215 | +227,741 | 3.85% | 123,036,270 |
| 2023-06-07 | 2023-06-05 | 2.791 | 44,822,474 | -16,624 | 3.83% | 125,110,639 |
| 2023-06-06 | 2023-06-02 | 2.791 | 44,839,098 | -78,130 | 3.83% | 125,157,040 |
| 2023-06-05 | 2023-06-01 | 2.755 | 44,917,228 | +186,182 | 3.84% | 123,753,891 |
| 2023-06-02 | 2023-05-31 | 2.743 | 44,731,046 | +156,260 | 3.82% | 122,702,760 |
| 2023-06-01 | 2023-05-30 | 2.839 | 44,574,786 | -41,558 | 3.81% | 126,564,440 |
| 2023-05-31 | 2023-05-29 | 2.839 | 44,616,344 | +3,324 | 3.81% | 126,682,439 |
| 2023-05-30 | 2023-05-25 | 2.827 | 44,613,020 | +102,234 | 3.81% | 126,136,251 |
| 2023-05-29 | 2023-05-24 | 2.851 | 44,510,786 | -384,000 | 3.80% | 126,918,240 |
| 2023-05-25 | 2023-05-23 | 2.900 | 44,894,786 | +254,338 | 3.83% | 130,173,739 |
| 2023-05-24 | 2023-05-22 | 2.972 | 44,640,448 | -58,182 | 3.81% | 132,658,759 |
| 2023-05-23 | 2023-05-19 | 2.960 | 44,698,630 | +33,247 | 3.82% | 132,293,879 |
| 2023-05-22 | 2023-05-18 | 2.972 | 44,665,383 | +33,246 | 3.82% | 132,732,859 |
| 2023-05-19 | 2023-05-17 | 2.996 | 44,632,137 | +14,130 | 3.81% | 133,708,021 |
| 2023-05-18 | 2023-05-16 | 3.020 | 44,618,007 | +210,286 | 3.81% | 134,739,311 |
| 2023-05-17 | 2023-05-15 | 3.020 | 44,407,721 | -74,805 | 3.79% | 134,104,280 |
| 2023-05-16 | 2023-05-12 | 3.020 | 44,482,526 | +31,584 | 3.80% | 134,330,179 |
| 2023-05-15 | 2023-05-11 | 3.080 | 44,450,942 | +104,728 | 3.80% | 136,908,801 |
| 2023-05-12 | 2023-05-10 | 3.104 | 44,346,214 | +45,714 | 3.79% | 137,653,319 |
| 2023-05-11 | 2023-05-09 | 3.092 | 44,300,500 | +20,779 | 3.78% | 136,978,430 |
| 2023-05-10 | 2023-05-08 | 3.116 | 44,279,721 | -61,506 | 3.78% | 137,979,661 |
| 2023-05-09 | 2023-05-05 | 3.104 | 44,341,227 | +53,194 | 3.79% | 137,637,839 |
| 2023-05-08 | 2023-05-04 | 3.068 | 44,288,033 | +666,598 | 3.78% | 135,874,201 |
| 2023-05-03 | 2023-04-28 | 3.032 | 43,621,435 | +64,832 | 3.73% | 132,254,641 |
| 2023-05-02 | 2023-04-27 | 3.008 | 43,556,603 | -45,715 | 3.72% | 131,009,999 |
| 2023-04-28 | 2023-04-26 | 2.948 | 43,602,318 | +118,026 | 3.72% | 128,524,551 |
| 2023-04-27 | 2023-04-25 | 2.960 | 43,484,292 | -93,091 | 3.71% | 128,699,821 |
| 2023-04-26 | 2023-04-24 | 2.972 | 43,577,383 | +172,884 | 3.72% | 129,499,631 |
| 2023-04-25 | 2023-04-21 | 2.996 | 43,404,499 | +94,753 | 3.71% | 130,030,289 |
| 2023-04-24 | 2023-04-20 | 3.056 | 43,309,746 | -4,987 | 3.70% | 132,351,780 |
| 2023-04-21 | 2023-04-19 | 3.068 | 43,314,733 | +172,052 | 3.70% | 132,888,150 |
| 2023-04-20 | 2023-04-18 | 3.092 | 43,142,681 | -167,896 | 3.69% | 133,398,420 |
| 2023-04-19 | 2023-04-17 | 3.068 | 43,310,577 | +123,013 | 3.70% | 132,875,399 |
| 2023-04-18 | 2023-04-14 | 3.080 | 43,187,564 | -132,156 | 3.69% | 133,017,599 |
| 2023-04-17 | 2023-04-13 | 3.008 | 43,319,720 | +68,987 | 3.70% | 130,297,500 |
| 2023-04-14 | 2023-04-12 | 2.972 | 43,250,733 | +403,948 | 3.69% | 128,528,920 |
| 2023-04-13 | 2023-04-11 | 3.020 | 42,846,785 | -93,091 | 3.66% | 129,390,501 |
| 2023-04-12 | 2023-04-06 | 2.936 | 42,939,876 | +338,286 | 3.67% | 126,055,281 |
| 2023-04-11 | 2023-04-04 | 2.948 | 42,601,590 | -549,403 | 3.64% | 125,574,751 |
| 2023-04-06 | 2023-04-03 | 3.032 | 43,150,993 | +52,364 | 3.69% | 130,828,321 |
| 2023-04-04 | 2023-03-31 | 3.044 | 43,098,629 | +30,753 | 3.68% | 131,188,090 |
| 2023-04-03 | 2023-03-30 | 3.068 | 43,067,876 | -768,000 | 3.68% | 132,130,801 |
| 2023-03-31 | 2023-03-29 | 3.044 | 43,835,876 | -16,624 | 3.74% | 133,432,199 |
| 2023-03-30 | 2023-03-28 | 3.068 | 43,852,500 | -57,350 | 3.75% | 134,538,001 |
| 2023-03-29 | 2023-03-27 | 3.068 | 43,909,850 | +81,454 | 3.75% | 134,713,949 |
| 2023-03-28 | 2023-03-24 | 3.128 | 43,828,396 | +64,831 | 3.74% | 137,100,601 |
| 2023-03-27 | 2023-03-23 | 3.164 | 43,763,565 | -2,493 | 3.74% | 138,477,391 |
| 2023-03-24 | 2023-03-22 | 3.176 | 43,766,058 | -266,806 | 3.74% | 139,011,840 |
| 2023-03-23 | 2023-03-21 | 3.092 | 44,032,864 | +41,559 | 3.76% | 136,150,892 |
| 2023-03-22 | 2023-03-20 | 3.080 | 43,991,305 | +98,909 | 3.76% | 135,493,120 |
| 2023-03-21 | 2023-03-17 | 3.128 | 43,892,396 | +75,637 | 3.75% | 137,300,800 |
| 2023-03-20 | 2023-03-16 | 3.128 | 43,816,759 | +4,155 | 3.74% | 137,064,199 |
| 2023-03-17 | 2023-03-15 | 3.128 | 43,812,604 | -85,610 | 3.74% | 137,051,201 |
| 2023-03-16 | 2023-03-14 | 3.068 | 43,898,214 | -337,455 | 3.75% | 134,678,250 |
| 2023-03-15 | 2023-03-13 | 3.092 | 44,235,669 | +49,039 | 3.78% | 136,777,970 |
| 2023-03-14 | 2023-03-10 | 3.128 | 44,186,630 | +285,091 | 3.77% | 138,221,200 |
| 2023-03-13 | 2023-03-09 | 3.128 | 43,901,539 | +460,468 | 3.75% | 137,329,401 |
| 2023-03-10 | 2023-03-08 | 3.200 | 43,441,071 | +206,961 | 3.71% | 139,024,900 |
| 2023-03-09 | 2023-03-07 | 3.272 | 43,234,110 | +332,468 | 3.69% | 141,483,521 |
| 2023-03-08 | 2023-03-06 | 3.297 | 42,901,642 | +166,234 | 3.66% | 141,427,840 |
| 2023-03-07 | 2023-03-03 | 3.248 | 42,735,408 | +37,403 | 3.65% | 138,823,200 |
| 2023-03-06 | 2023-03-02 | 3.164 | 42,698,005 | -14,130 | 3.65% | 135,105,729 |
| 2023-03-03 | 2023-03-01 | 3.236 | 42,712,135 | -203,637 | 3.65% | 138,233,719 |
| 2023-03-02 | 2023-02-28 | 3.164 | 42,915,772 | +184,520 | 3.67% | 135,794,791 |
| 2023-03-01 | 2023-02-27 | 3.200 | 42,731,252 | +321,662 | 3.65% | 136,753,259 |
| 2023-02-28 | 2023-02-24 | 3.188 | 42,409,590 | +381,507 | 3.62% | 135,213,601 |
| 2023-02-27 | 2023-02-23 | 3.200 | 42,028,083 | +135,481 | 3.59% | 134,502,901 |
| 2023-02-24 | 2023-02-22 | 3.188 | 41,892,602 | -63,169 | 3.58% | 133,565,299 |
| 2023-02-23 | 2023-02-21 | 3.236 | 41,955,771 | +21,610 | 3.58% | 135,785,820 |
| 2023-02-22 | 2023-02-20 | 3.248 | 41,934,161 | +128,000 | 3.58% | 136,220,401 |
| 2023-02-21 | 2023-02-17 | 3.236 | 41,806,161 | +29,923 | 3.57% | 135,301,621 |
| 2023-02-20 | 2023-02-16 | 3.212 | 41,776,238 | +73,974 | 3.57% | 134,199,538 |
| 2023-02-17 | 2023-02-15 | 3.236 | 41,702,264 | +247,688 | 3.56% | 134,965,369 |
| 2023-02-16 | 2023-02-14 | 3.285 | 41,454,576 | +110,546 | 3.54% | 136,158,750 |
| 2023-02-15 | 2023-02-13 | 3.285 | 41,344,030 | +156,259 | 3.53% | 135,795,659 |
| 2023-02-14 | 2023-02-10 | 3.345 | 41,187,771 | +37,403 | 3.52% | 137,760,122 |
| 2023-02-13 | 2023-02-09 | 3.369 | 41,150,368 | +158,753 | 3.51% | 138,625,200 |
| 2023-02-10 | 2023-02-08 | 3.357 | 40,991,615 | +66,494 | 3.50% | 137,597,222 |
| 2023-02-09 | 2023-02-07 | 3.357 | 40,925,121 | -59,844 | 3.50% | 137,374,020 |
| 2023-02-08 | 2023-02-06 | 3.381 | 40,984,965 | -275,117 | 3.50% | 138,561,099 |
| 2023-02-07 | 2023-02-03 | 3.429 | 41,260,082 | -699,845 | 3.52% | 141,476,849 |
| 2023-02-06 | 2023-02-02 | 3.465 | 41,959,927 | +10,805 | 3.58% | 145,391,040 |
| 2023-02-03 | 2023-02-01 | 3.441 | 41,949,122 | -102,234 | 3.58% | 144,344,201 |
| 2023-02-02 | 2023-01-31 | 3.393 | 42,051,356 | +63,169 | 3.59% | 142,672,261 |
| 2023-02-01 | 2023-01-30 | 3.429 | 41,988,187 | +124,676 | 3.59% | 143,973,451 |
| 2023-01-20 | 2023-01-18 | 3.405 | 41,863,511 | +55,688 | 3.58% | 142,538,609 |
| 2023-01-19 | 2023-01-17 | 3.417 | 41,807,823 | +702,338 | 3.57% | 142,852,000 |
| 2023-01-18 | 2023-01-16 | 3.297 | 41,105,485 | +58,182 | 3.51% | 135,506,701 |
| 2023-01-17 | 2023-01-13 | 3.309 | 41,047,303 | +82,286 | 3.51% | 135,808,750 |
| 2023-01-16 | 2023-01-12 | 3.297 | 40,965,017 | +38,234 | 3.50% | 135,043,640 |
| 2023-01-13 | 2023-01-11 | 3.297 | 40,926,783 | -48,208 | 3.50% | 134,917,599 |
| 2023-01-12 | 2023-01-10 | 3.236 | 40,974,991 | -354,078 | 3.50% | 132,611,620 |
| 2023-01-11 | 2023-01-09 | 3.248 | 41,329,069 | -35,741 | 3.53% | 134,254,799 |
| 2023-01-10 | 2023-01-06 | 3.200 | 41,364,810 | -128,000 | 3.53% | 132,380,221 |
| 2023-01-09 | 2023-01-05 | 3.248 | 41,492,810 | -534,442 | 3.54% | 134,786,701 |
| 2023-01-06 | 2023-01-04 | 3.212 | 42,027,252 | +59,013 | 3.59% | 135,005,881 |
| 2023-01-05 | 2023-01-03 | 3.224 | 41,968,239 | -300,052 | 3.58% | 135,321,241 |
| 2023-01-04 | 2022-12-30 | 3.080 | 42,268,291 | +5,818 | 3.61% | 130,186,241 |
| 2023-01-03 | 2022-12-29 | 3.116 | 42,262,473 | +71,481 | 3.61% | 131,693,731 |
| 2022-12-30 | 2022-12-28 | 3.092 | 42,190,992 | +226,909 | 3.60% | 130,455,770 |
| 2022-12-29 | 2022-12-23 | 3.140 | 41,964,083 | +40,728 | 3.58% | 131,773,681 |
| 2022-12-28 | 2022-12-22 | 3.104 | 41,923,355 | +108,052 | 3.58% | 130,132,619 |
| 2022-12-23 | 2022-12-21 | 3.080 | 41,815,303 | +262,649 | 3.57% | 128,791,039 |
| 2022-12-22 | 2022-12-20 | 3.104 | 41,552,654 | +299,221 | 3.55% | 128,981,940 |
| 2022-12-21 | 2022-12-19 | 3.188 | 41,253,433 | +280,104 | 3.52% | 131,527,450 |
| 2022-12-20 | 2022-12-16 | 3.212 | 40,973,329 | +154,598 | 3.50% | 131,620,321 |
| 2022-12-19 | 2022-12-15 | 3.297 | 40,818,731 | +237,714 | 3.49% | 134,561,399 |
| 2022-12-16 | 2022-12-14 | 3.333 | 40,581,017 | -9,974 | 3.47% | 135,242,481 |
| 2022-12-15 | 2022-12-13 | 3.248 | 40,590,991 | +52,364 | 3.47% | 131,857,200 |
| 2022-12-14 | 2022-12-12 | 3.236 | 40,538,627 | -61,507 | 3.46% | 131,199,369 |
| 2022-12-13 | 2022-12-09 | 3.345 | 40,600,134 | +226,910 | 3.47% | 135,794,661 |
| 2022-12-12 | 2022-12-08 | 3.080 | 40,373,224 | +28,259 | 3.45% | 124,349,439 |
| 2022-12-09 | 2022-12-07 | 3.032 | 40,344,965 | +195,325 | 3.45% | 122,320,801 |
| 2022-12-08 | 2022-12-06 | 3.392 | 40,149,640 | -272,623 | 3.43% | 136,170,063 |
| 2022-12-07 | 2022-12-05 | 3.379 | 40,422,263 | +2,019,848 | 3.45% | 136,579,288 |
| 2022-12-06 | 2022-12-02 | 3.290 | 38,402,415 | +179,604 | 3.48% | 126,327,118 |
| 2022-12-05 | 2022-12-01 | 3.290 | 38,222,811 | +410,973 | 3.46% | 125,736,300 |
| 2022-12-02 | 2022-11-30 | 3.264 | 37,811,838 | +146,664 | 3.42% | 123,420,159 |
| 2022-12-01 | 2022-11-29 | 3.302 | 37,665,174 | +550,577 | 3.41% | 124,382,159 |
| 2022-11-30 | 2022-11-28 | 3.290 | 37,114,597 | -57,253 | 3.36% | 122,090,762 |
| 2022-11-29 | 2022-11-25 | 3.379 | 37,171,850 | -189,801 | 3.36% | 125,596,749 |
| 2022-11-28 | 2022-11-24 | 3.353 | 37,361,651 | -36,862 | 3.38% | 125,285,311 |
| 2022-11-25 | 2022-11-23 | 3.341 | 37,398,513 | +785 | 3.39% | 124,932,081 |
| 2022-11-24 | 2022-11-22 | 3.341 | 37,397,728 | +5,490 | 3.39% | 124,929,458 |
| 2022-11-23 | 2022-11-21 | 3.328 | 37,392,238 | -56,470 | 3.38% | 124,434,359 |
| 2022-11-22 | 2022-11-18 | 3.379 | 37,448,708 | +784 | 3.39% | 126,532,200 |
| 2022-11-21 | 2022-11-17 | 3.392 | 37,447,924 | -37,646 | 3.39% | 127,007,021 |
| 2022-11-18 | 2022-11-16 | 3.404 | 37,485,570 | -237,643 | 3.39% | 127,612,650 |
| 2022-11-17 | 2022-11-15 | 3.404 | 37,723,213 | +42,353 | 3.41% | 128,421,662 |
| 2022-11-16 | 2022-11-14 | 3.353 | 37,680,860 | +13,333 | 3.41% | 126,355,719 |
| 2022-11-15 | 2022-11-11 | 3.379 | 37,667,527 | +43,136 | 3.41% | 127,271,549 |
| 2022-11-14 | 2022-11-10 | 3.226 | 37,624,391 | -122,351 | 3.41% | 121,369,160 |
| 2022-11-11 | 2022-11-09 | 3.251 | 37,746,742 | +5,491 | 3.42% | 122,726,402 |
| 2022-11-10 | 2022-11-08 | 3.239 | 37,741,251 | -26,667 | 3.42% | 122,227,339 |
| 2022-11-09 | 2022-11-07 | 3.251 | 37,767,918 | -141,958 | 3.42% | 122,795,251 |
| 2022-11-08 | 2022-11-04 | 3.162 | 37,909,876 | +143,527 | 3.43% | 119,873,281 |
| 2022-11-07 | 2022-11-03 | 3.060 | 37,766,349 | +21,960 | 3.41% | 115,567,200 |
| 2022-11-04 | 2022-11-02 | 3.137 | 37,744,389 | -11,764 | 3.41% | 118,387,501 |
| 2022-11-03 | 2022-11-01 | 3.111 | 37,756,153 | -19,608 | 3.41% | 117,461,600 |
| 2022-11-02 | 2022-10-31 | 2.984 | 37,775,761 | +50,196 | 3.41% | 112,706,101 |
| 2022-11-01 | 2022-10-28 | 3.073 | 37,725,565 | -286,270 | 3.41% | 115,923,409 |
| 2022-10-31 | 2022-10-27 | 3.073 | 38,011,835 | +90,195 | 3.43% | 116,803,061 |
| 2022-10-28 | 2022-10-26 | 3.098 | 37,921,640 | +554,499 | 3.43% | 117,492,929 |
| 2022-10-27 | 2022-10-25 | 3.175 | 37,367,141 | +81,567 | 3.38% | 118,633,561 |
| 2022-10-26 | 2022-10-24 | 3.149 | 37,285,574 | +69,803 | 3.37% | 117,423,801 |
| 2022-10-25 | 2022-10-21 | 3.353 | 37,215,771 | +35,293 | 3.36% | 124,796,130 |
| 2022-10-24 | 2022-10-20 | 3.379 | 37,180,478 | +66,666 | 3.36% | 125,625,901 |
| 2022-10-21 | 2022-10-19 | 3.494 | 37,113,812 | +38,430 | 3.35% | 129,659,539 |
| 2022-10-20 | 2022-10-18 | 3.583 | 37,075,382 | +3,138 | 3.35% | 132,834,321 |
| 2022-10-19 | 2022-10-17 | 3.583 | 37,072,244 | +123,919 | 3.35% | 132,823,079 |
| 2022-10-18 | 2022-10-14 | 3.634 | 36,948,325 | +225,094 | 3.34% | 134,263,499 |
| 2022-10-17 | 2022-10-13 | 3.608 | 36,723,231 | +21,960 | 3.32% | 132,509,089 |
| 2022-10-14 | 2022-10-12 | 3.634 | 36,701,271 | -103,527 | 3.32% | 133,365,750 |
| 2022-10-13 | 2022-10-11 | 3.468 | 36,804,798 | -7,059 | 3.33% | 127,641,438 |
| 2022-10-12 | 2022-10-10 | 3.404 | 36,811,857 | -185,095 | 3.33% | 125,319,120 |
| 2022-09-30 | 2022-09-28 | 3.009 | 36,996,952 | +49,411 | 3.34% | 111,325,921 |
| 2022-09-29 | 2022-09-27 | 3.137 | 36,947,541 | -3,921 | 3.34% | 115,888,140 |
| 2022-09-28 | 2022-09-26 | 3.213 | 36,951,462 | +100,390 | 3.34% | 118,727,279 |
| 2022-09-27 | 2022-09-23 | 3.379 | 36,851,072 | -50,195 | 3.33% | 124,512,900 |
| 2022-09-26 | 2022-09-22 | 3.341 | 36,901,267 | +9,411 | 3.33% | 123,270,999 |
| 2022-09-23 | 2022-09-21 | 3.392 | 36,891,856 | +4,706 | 3.33% | 125,121,081 |
| 2022-09-22 | 2022-09-20 | 3.379 | 36,887,150 | +32,156 | 3.33% | 124,634,801 |
| 2022-09-21 | 2022-09-19 | 3.455 | 36,854,994 | +123,135 | 3.33% | 127,345,611 |
| 2022-09-20 | 2022-09-16 | 3.264 | 36,731,859 | +82,352 | 3.32% | 119,895,041 |
| 2022-09-19 | 2022-09-15 | 3.519 | 36,649,507 | +46,273 | 3.31% | 128,972,039 |
| 2022-09-16 | 2022-09-14 | 3.545 | 36,603,234 | -52,548 | 3.31% | 129,742,601 |
| 2022-09-15 | 2022-09-13 | 3.608 | 36,655,782 | +58,038 | 3.31% | 132,265,711 |
| 2022-09-14 | 2022-09-09 | 3.608 | 36,597,744 | -47,057 | 3.31% | 132,056,292 |
| 2022-09-13 | 2022-09-08 | 3.570 | 36,644,801 | -446,267 | 3.31% | 130,824,398 |
| 2022-09-09 | 2022-09-07 | 3.596 | 37,091,068 | +238,427 | 3.35% | 133,363,442 |
| 2022-09-08 | 2022-09-06 | 3.647 | 36,852,641 | -117,645 | 3.33% | 134,385,681 |
| 2022-09-07 | 2022-09-05 | 3.647 | 36,970,286 | -50,979 | 3.34% | 134,814,682 |
| 2022-09-06 | 2022-09-02 | 3.685 | 37,021,265 | +32,941 | 3.34% | 136,416,670 |
| 2022-09-05 | 2022-09-01 | 3.698 | 36,988,324 | +95,684 | 3.34% | 136,766,898 |
| 2022-09-02 | 2022-08-31 | 3.761 | 36,892,640 | -4,706 | 3.33% | 138,765,050 |
| 2022-09-01 | 2022-08-30 | 3.672 | 36,897,346 | +39,215 | 3.33% | 135,489,601 |
| 2022-08-31 | 2022-08-29 | 3.685 | 36,858,131 | +5,490 | 3.33% | 135,815,551 |
| 2022-08-30 | 2022-08-26 | 3.723 | 36,852,641 | -47,842 | 3.33% | 137,204,961 |
| 2022-08-29 | 2022-08-25 | 3.723 | 36,900,483 | -46,274 | 3.33% | 137,383,080 |
| 2022-08-26 | 2022-08-24 | 3.710 | 36,946,757 | -17,254 | 3.34% | 137,084,282 |
| 2022-08-25 | 2022-08-23 | 3.761 | 36,964,011 | +7,059 | 3.34% | 139,033,499 |
| 2022-08-24 | 2022-08-22 | 3.800 | 36,956,952 | -34,510 | 3.34% | 140,420,578 |
| 2022-08-23 | 2022-08-19 | 3.838 | 36,991,462 | -109,801 | 3.34% | 141,966,652 |
| 2022-08-22 | 2022-08-18 | 3.749 | 37,101,263 | -28,235 | 3.35% | 139,076,698 |
| 2022-08-19 | 2022-08-17 | 3.787 | 37,129,498 | +37,646 | 3.35% | 140,602,769 |
| 2022-08-18 | 2022-08-16 | 3.761 | 37,091,852 | +122,351 | 3.35% | 139,514,350 |
| 2022-08-17 | 2022-08-15 | 4.127 | 36,969,501 | -114,508 | 3.34% | 152,565,690 |
| 2022-08-16 | 2022-08-12 | 4.180 | 37,084,009 | +1,647,236 | 3.35% | 155,019,320 |
| 2022-08-15 | 2022-08-11 | 4.100 | 35,436,773 | -72,630 | 3.35% | 145,293,890 |
| 2022-08-12 | 2022-08-10 | 4.100 | 35,509,403 | -11,231 | 3.36% | 145,591,680 |
| 2022-08-11 | 2022-08-09 | 4.154 | 35,520,634 | -1,498 | 3.36% | 147,535,288 |
| 2022-08-10 | 2022-08-08 | 4.167 | 35,522,132 | -2,246 | 3.36% | 148,015,920 |
| 2022-08-09 | 2022-08-05 | 4.140 | 35,524,378 | -106,325 | 3.36% | 147,076,399 |
| 2022-08-08 | 2022-08-04 | 4.127 | 35,630,703 | -29,202 | 3.37% | 147,040,741 |
| 2022-08-05 | 2022-08-03 | 4.087 | 35,659,905 | -35,940 | 3.37% | 145,732,501 |
| 2022-08-04 | 2022-08-02 | 4.087 | 35,695,845 | -207,408 | 3.38% | 145,879,378 |
| 2022-08-03 | 2022-08-01 | 4.167 | 35,903,253 | +7,488 | 3.40% | 149,604,000 |
| 2022-08-02 | 2022-07-29 | 4.167 | 35,895,765 | +6,738 | 3.40% | 149,572,798 |
| 2022-08-01 | 2022-07-28 | 4.194 | 35,889,027 | -11,231 | 3.40% | 150,503,342 |
| 2022-07-28 | 2022-07-26 | 4.274 | 35,900,258 | -86,108 | 3.40% | 153,427,200 |
| 2022-07-27 | 2022-07-25 | 4.180 | 35,986,366 | -47,921 | 3.41% | 150,430,930 |
| 2022-07-26 | 2022-07-22 | 4.220 | 36,034,287 | -99,586 | 3.41% | 152,075,001 |
| 2022-07-25 | 2022-07-21 | 4.220 | 36,133,873 | -17,970 | 3.42% | 152,495,282 |
| 2022-07-22 | 2022-07-20 | 4.087 | 36,151,843 | +87,606 | 3.42% | 147,742,920 |
| 2022-07-21 | 2022-07-19 | 4.060 | 36,064,237 | +66,640 | 3.41% | 146,421,598 |
| 2022-07-20 | 2022-07-18 | 4.100 | 35,997,597 | -164,729 | 3.41% | 147,593,318 |
| 2022-07-19 | 2022-07-15 | 4.073 | 36,162,326 | +26,207 | 3.42% | 147,302,802 |
| 2022-07-18 | 2022-07-14 | 4.167 | 36,136,119 | +233,615 | 3.42% | 150,574,321 |
| 2022-07-15 | 2022-07-13 | 4.113 | 35,902,504 | -13,478 | 3.40% | 147,682,919 |
| 2022-07-14 | 2022-07-12 | 4.047 | 35,915,982 | +125,044 | 3.40% | 145,340,010 |
| 2022-07-13 | 2022-07-11 | 4.100 | 35,790,938 | +78,620 | 3.39% | 146,745,998 |
| 2022-07-12 | 2022-07-08 | 4.113 | 35,712,318 | -4,493 | 3.38% | 146,900,599 |
| 2022-07-11 | 2022-07-07 | 4.100 | 35,716,811 | +36,690 | 3.38% | 146,442,071 |
| 2022-07-08 | 2022-07-06 | 4.113 | 35,680,121 | +145,260 | 3.38% | 146,768,159 |
| 2022-07-07 | 2022-07-05 | 4.047 | 35,534,861 | +172,965 | 3.36% | 143,797,740 |
| 2022-07-06 | 2022-07-04 | 4.140 | 35,361,896 | -62,897 | 3.35% | 146,403,698 |
| 2022-07-05 | 2022-06-30 | 4.194 | 35,424,793 | +220,886 | 3.35% | 148,556,541 |
| 2022-07-04 | 2022-06-29 | 4.260 | 35,203,907 | +51,665 | 3.33% | 149,981,039 |
| 2022-06-30 | 2022-06-28 | 4.340 | 35,152,242 | +308,491 | 3.33% | 152,577,748 |
| 2022-06-29 | 2022-06-27 | 4.474 | 34,843,751 | +14,226 | 3.30% | 155,892,248 |
| 2022-06-28 | 2022-06-24 | 4.367 | 34,829,525 | +125,044 | 3.30% | 152,107,320 |
| 2022-06-27 | 2022-06-23 | 4.608 | 34,704,481 | +14,975 | 3.28% | 159,904,049 |
| 2022-06-24 | 2022-06-22 | 4.581 | 34,689,506 | +64,394 | 3.28% | 158,908,470 |
| 2022-06-23 | 2022-06-21 | 4.608 | 34,625,112 | +55,408 | 3.28% | 159,538,349 |
| 2022-06-22 | 2022-06-20 | 4.568 | 34,569,704 | +128,039 | 3.27% | 157,897,981 |
| 2022-06-21 | 2022-06-17 | 4.554 | 34,441,665 | +37,438 | 3.26% | 156,853,180 |
| 2022-06-20 | 2022-06-16 | 4.728 | 34,404,227 | +41,931 | 3.26% | 162,655,921 |
| 2022-06-17 | 2022-06-15 | 4.648 | 34,362,296 | +30,699 | 3.25% | 159,704,160 |
| 2022-06-16 | 2022-06-14 | 4.648 | 34,331,597 | -78,620 | 3.25% | 159,561,482 |
| 2022-06-15 | 2022-06-13 | 4.648 | 34,410,217 | -26,207 | 3.26% | 159,926,881 |
| 2022-06-14 | 2022-06-10 | 4.688 | 34,436,424 | -20,216 | 3.26% | 161,428,412 |
| 2022-06-13 | 2022-06-09 | 4.714 | 34,456,640 | -87,606 | 3.26% | 162,443,539 |
| 2022-06-10 | 2022-06-08 | 4.835 | 34,544,246 | +45,675 | 3.27% | 167,008,701 |
| 2022-06-08 | 2022-06-06 | 4.808 | 34,498,571 | +29,950 | 3.26% | 165,866,400 |
| 2022-06-07 | 2022-06-02 | 4.808 | 34,468,621 | +8,237 | 3.26% | 165,722,402 |
| 2022-06-06 | 2022-06-01 | 4.795 | 34,460,384 | +127,290 | 3.26% | 165,222,570 |
| 2022-06-02 | 2022-05-31 | 4.821 | 34,333,094 | +59,152 | 3.25% | 165,529,329 |
| 2022-06-01 | 2022-05-30 | 4.821 | 34,273,942 | +32,197 | 3.24% | 165,244,141 |
| 2022-05-31 | 2022-05-27 | 4.795 | 34,241,745 | +17,970 | 3.24% | 164,174,290 |
| 2022-05-30 | 2022-05-26 | 4.728 | 34,223,775 | +8,237 | 3.24% | 161,802,782 |
| 2022-05-27 | 2022-05-25 | 4.875 | 34,215,538 | +9,734 | 3.24% | 166,790,399 |
| 2022-05-26 | 2022-05-24 | 4.875 | 34,205,804 | -8,237 | 3.24% | 166,742,949 |
| 2022-05-25 | 2022-05-23 | 4.915 | 34,214,041 | +13,478 | 3.24% | 168,153,922 |
| 2022-05-24 | 2022-05-20 | 4.915 | 34,200,563 | -83,861 | 3.24% | 168,087,681 |
| 2022-05-23 | 2022-05-19 | 4.835 | 34,284,424 | -107,823 | 3.24% | 165,752,558 |
| 2022-05-20 | 2022-05-18 | 4.888 | 34,392,247 | -40,433 | 3.25% | 168,111,122 |
| 2022-05-19 | 2022-05-17 | 4.848 | 34,432,680 | -247,092 | 3.26% | 166,929,181 |
| 2022-05-18 | 2022-05-16 | 4.741 | 34,679,772 | +32,197 | 3.28% | 164,421,800 |
| 2022-05-17 | 2022-05-13 | 4.661 | 34,647,575 | -10,483 | 3.28% | 161,492,769 |
| 2022-05-16 | 2022-05-12 | 4.634 | 34,658,058 | -55,408 | 3.28% | 160,615,890 |
| 2022-05-13 | 2022-05-11 | 4.594 | 34,713,466 | +105,575 | 3.29% | 159,481,838 |
| 2022-05-12 | 2022-05-10 | 4.594 | 34,607,891 | -46,423 | 3.28% | 158,996,801 |
| 2022-05-11 | 2022-05-06 | 4.714 | 34,654,314 | -5,241 | 3.28% | 163,375,460 |
| 2022-05-10 | 2022-05-05 | 4.821 | 34,659,555 | -22,463 | 3.28% | 167,103,288 |
| 2022-04-29 | 2022-04-27 | 4.554 | 34,682,018 | -30,700 | 3.28% | 157,947,788 |
| 2022-04-28 | 2022-04-26 | 4.661 | 34,712,718 | +23,212 | 3.29% | 161,796,401 |
| 2022-04-27 | 2022-04-25 | 4.701 | 34,689,506 | -68,138 | 3.28% | 163,078,080 |
| 2022-04-26 | 2022-04-22 | 4.768 | 34,757,644 | -37,438 | 3.29% | 165,719,402 |
| 2022-04-25 | 2022-04-21 | 4.741 | 34,795,082 | +14,227 | 3.29% | 164,968,501 |
| 2022-04-22 | 2022-04-20 | 4.795 | 34,780,855 | +53,162 | 3.29% | 166,759,089 |
| 2022-04-21 | 2022-04-19 | 4.781 | 34,727,693 | +35,941 | 3.29% | 166,040,400 |
| 2022-04-20 | 2022-04-14 | 4.848 | 34,691,752 | -20,966 | 3.28% | 168,185,159 |
| 2022-04-19 | 2022-04-13 | 4.795 | 34,712,718 | +12,729 | 3.29% | 166,432,401 |
| 2022-04-14 | 2022-04-12 | 4.768 | 34,699,989 | -73,379 | 3.28% | 165,444,511 |
| 2022-04-13 | 2022-04-11 | 4.821 | 34,773,368 | +11,981 | 3.29% | 167,652,012 |
| 2022-04-12 | 2022-04-08 | 4.848 | 34,761,387 | +197,673 | 3.29% | 168,522,748 |
| 2022-04-11 | 2022-04-07 | 4.861 | 34,563,714 | +21,715 | 3.27% | 168,026,042 |
| 2022-04-08 | 2022-04-06 | 4.928 | 34,541,999 | +161,733 | 3.27% | 170,227,078 |
| 2022-04-01 | 2022-03-30 | 4.888 | 34,380,266 | +166,974 | 3.25% | 168,052,558 |
| 2022-03-31 | 2022-03-29 | 4.888 | 34,213,292 | +181,201 | 3.24% | 167,236,381 |
| 2022-03-30 | 2022-03-28 | 4.861 | 34,032,091 | -2,246 | 3.22% | 165,441,641 |
| 2022-03-29 | 2022-03-25 | 4.968 | 34,034,337 | -17,971 | 3.22% | 169,088,879 |
| 2022-03-28 | 2022-03-24 | 4.941 | 34,052,308 | -5,990 | 3.22% | 168,268,602 |
| 2022-03-25 | 2022-03-23 | 4.995 | 34,058,298 | +1,498 | 3.22% | 170,117,642 |
| 2022-03-24 | 2022-03-22 | 5.035 | 34,056,800 | -12,729 | 3.22% | 171,474,680 |
| 2022-03-22 | 2022-03-18 | 5.075 | 34,069,529 | +593,021 | 3.22% | 172,903,800 |
| 2022-03-21 | 2022-03-17 | 4.901 | 33,476,508 | -339,939 | 3.17% | 164,082,032 |
| 2022-03-18 | 2022-03-16 | 4.688 | 33,816,447 | -29,202 | 3.20% | 158,522,131 |
| 2022-03-17 | 2022-03-15 | 4.367 | 33,845,649 | +398,343 | 3.20% | 147,810,542 |
| 2022-03-16 | 2022-03-14 | 4.608 | 33,447,306 | +501,672 | 3.17% | 154,111,501 |
| 2022-03-15 | 2022-03-11 | 4.808 | 32,945,634 | +65,892 | 3.12% | 158,400,001 |
| 2022-03-11 | 2022-03-09 | 4.835 | 32,879,742 | +441,771 | 3.11% | 158,961,438 |
| 2022-03-10 | 2022-03-08 | 4.781 | 32,437,971 | -123,547 | 3.07% | 155,092,758 |
| 2022-03-09 | 2022-03-07 | 4.795 | 32,561,518 | +156,492 | 3.08% | 156,118,332 |
| 2022-03-08 | 2022-03-04 | 4.915 | 32,405,026 | +98,088 | 3.07% | 159,263,041 |
| 2022-03-07 | 2022-03-03 | 4.915 | 32,306,938 | +400,589 | 3.06% | 158,780,962 |
| 2022-03-04 | 2022-03-02 | 4.968 | 31,906,349 | +32,197 | 3.02% | 158,516,641 |
| 2022-03-03 | 2022-03-01 | 5.048 | 31,874,152 | +40,433 | 3.02% | 160,910,821 |
| 2022-03-02 | 2022-02-28 | 5.062 | 31,833,719 | +5,991 | 3.01% | 161,131,852 |
| 2022-03-01 | 2022-02-25 | 5.115 | 31,827,728 | +26,206 | 3.01% | 162,801,808 |
| 2022-02-28 | 2022-02-24 | 5.075 | 31,801,522 | +161,733 | 3.01% | 161,393,601 |
| 2022-02-25 | 2022-02-23 | 5.249 | 31,639,789 | -22,463 | 2.99% | 166,066,082 |
| 2022-02-24 | 2022-02-22 | 5.249 | 31,662,252 | +32,197 | 3.00% | 166,183,982 |
| 2022-02-23 | 2022-02-21 | 5.289 | 31,630,055 | +31,448 | 2.99% | 167,282,282 |
| 2022-02-22 | 2022-02-18 | 5.382 | 31,598,607 | -14,975 | 2.99% | 170,070,032 |
| 2022-02-21 | 2022-02-17 | 5.355 | 31,613,582 | +38,187 | 2.99% | 169,306,211 |
| 2022-02-18 | 2022-02-16 | 5.396 | 31,575,395 | -17,970 | 2.99% | 170,366,801 |
| 2022-02-17 | 2022-02-15 | 5.302 | 31,593,365 | -13,478 | 2.99% | 167,510,179 |
| 2022-02-15 | 2022-02-11 | 5.329 | 31,606,843 | +56,157 | 2.99% | 168,425,880 |
| 2022-02-14 | 2022-02-10 | 5.289 | 31,550,686 | -6,739 | 2.99% | 166,862,522 |
| 2022-02-11 | 2022-02-09 | 5.315 | 31,557,425 | +81,616 | 2.99% | 167,741,083 |
| 2022-02-10 | 2022-02-08 | 5.262 | 31,475,809 | +2,995 | 2.98% | 165,625,779 |
| 2022-02-09 | 2022-02-07 | 5.302 | 31,472,814 | +33,694 | 2.98% | 166,871,009 |
| 2022-01-28 | 2022-01-26 | 5.396 | 31,439,120 | -2,995 | 2.98% | 169,631,521 |
| 2022-01-27 | 2022-01-25 | 5.409 | 31,442,115 | -36,689 | 2.98% | 170,067,601 |
| 2022-01-26 | 2022-01-24 | 5.449 | 31,478,804 | -1,498 | 2.98% | 171,527,279 |
| 2022-01-25 | 2022-01-21 | 5.502 | 31,480,302 | -8,985 | 2.98% | 173,217,161 |
| 2022-01-24 | 2022-01-20 | 5.409 | 31,489,287 | -749 | 2.98% | 170,322,750 |
| 2022-01-21 | 2022-01-19 | 5.369 | 31,490,036 | +29,202 | 2.98% | 169,065,122 |
| 2022-01-20 | 2022-01-18 | 5.342 | 31,460,834 | -53,162 | 2.98% | 168,068,000 |
| 2022-01-19 | 2022-01-17 | 5.262 | 31,513,996 | -17,222 | 2.98% | 165,826,719 |
| 2022-01-18 | 2022-01-14 | 5.262 | 31,531,218 | -182,698 | 2.98% | 165,917,341 |
| 2022-01-17 | 2022-01-13 | 5.155 | 31,713,916 | -141,517 | 3.00% | 163,490,299 |
| 2022-01-14 | 2022-01-12 | 5.115 | 31,855,433 | -126,541 | 3.01% | 162,943,521 |
| 2022-01-13 | 2022-01-11 | 5.008 | 31,981,974 | -265,063 | 3.03% | 160,173,750 |
| 2022-01-12 | 2022-01-10 | 4.995 | 32,247,037 | +28,454 | 3.05% | 161,070,582 |
| 2022-01-11 | 2022-01-07 | 4.968 | 32,218,583 | +18,719 | 3.05% | 160,067,878 |
| 2022-01-10 | 2022-01-06 | 4.955 | 32,199,864 | +6,739 | 3.05% | 159,544,838 |
| 2022-01-07 | 2022-01-05 | 4.941 | 32,193,125 | -56,907 | 3.05% | 159,081,498 |
| 2022-01-06 | 2022-01-04 | 4.968 | 32,250,032 | -77,122 | 3.05% | 160,224,122 |
| 2021-12-30 | 2021-12-28 | 4.995 | 32,327,154 | -14,976 | 3.06% | 161,470,758 |
| 2021-12-29 | 2021-12-24 | 4.781 | 32,342,130 | +91,350 | 3.06% | 154,634,522 |
| 2021-12-28 | 2021-12-22 | 4.754 | 32,250,780 | +17,221 | 3.05% | 153,336,318 |
| 2021-12-23 | 2021-12-21 | 4.714 | 32,233,559 | +95,842 | 3.05% | 151,962,971 |
| 2021-12-22 | 2021-12-20 | 4.795 | 32,137,717 | +1,888,384 | 3.04% | 154,086,390 |
| 2021-12-21 | 2021-12-17 | 4.795 | 30,249,333 | +804,922 | 2.86% | 145,032,410 |
| 2021-12-20 | 2021-12-16 | 4.835 | 29,444,411 | +241,851 | 2.79% | 142,352,878 |
| 2021-12-17 | 2021-12-15 | 4.821 | 29,202,560 | +60,649 | 2.76% | 140,793,608 |
| 2021-12-16 | 2021-12-14 | 4.821 | 29,141,911 | +174,463 | 2.76% | 140,501,202 |
| 2021-12-15 | 2021-12-13 | 4.888 | 28,967,448 | +5,241 | 2.74% | 141,594,418 |
| 2021-12-14 | 2021-12-10 | 4.968 | 28,962,207 | +13,478 | 2.74% | 143,889,600 |
| 2021-12-13 | 2021-12-09 | 4.941 | 28,948,729 | +215,644 | 2.74% | 143,049,398 |
| 2021-12-10 | 2021-12-08 | 5.035 | 28,733,085 | +209,654 | 2.72% | 144,669,979 |
| 2021-12-09 | 2021-12-07 | 5.651 | 28,523,431 | +244,846 | 2.70% | 161,198,770 |
| 2021-12-08 | 2021-12-06 | 5.623 | 28,278,585 | +1,605,804 | 2.68% | 159,017,952 |
| 2021-12-07 | 2021-12-03 | 5.764 | 26,672,781 | -2,838 | 2.66% | 153,747,192 |
| 2021-12-06 | 2021-12-02 | 5.736 | 26,675,619 | +31,221 | 2.66% | 153,011,651 |
| 2021-12-03 | 2021-12-01 | 5.792 | 26,644,398 | -12,772 | 2.66% | 154,334,607 |
| 2021-12-02 | 2021-11-30 | 5.778 | 26,657,170 | -104,305 | 2.66% | 154,032,898 |
| 2021-12-01 | 2021-11-29 | 6.032 | 26,761,475 | -66,698 | 2.67% | 161,424,482 |
| 2021-11-30 | 2021-11-26 | 5.933 | 26,828,173 | -168,873 | 2.68% | 159,180,103 |
| 2021-11-29 | 2021-11-25 | 5.778 | 26,997,046 | +212,866 | 2.70% | 155,996,800 |
| 2021-11-26 | 2021-11-24 | 5.750 | 26,784,180 | +258,277 | 2.67% | 154,011,838 |
| 2021-11-25 | 2021-11-23 | 5.778 | 26,525,903 | +56,054 | 2.65% | 153,274,399 |
| 2021-11-24 | 2021-11-22 | 5.778 | 26,469,849 | +617,311 | 2.64% | 152,950,502 |
| 2021-11-23 | 2021-11-19 | 5.849 | 25,852,538 | +415,798 | 2.58% | 151,205,249 |
| 2021-11-22 | 2021-11-18 | 5.750 | 25,436,740 | +708,133 | 2.54% | 146,263,917 |
| 2021-11-19 | 2021-11-17 | 5.764 | 24,728,607 | -107,852 | 2.47% | 142,540,588 |
| 2021-11-18 | 2021-11-16 | 5.792 | 24,836,459 | +1,292,095 | 2.48% | 143,862,329 |
| 2021-11-17 | 2021-11-15 | 5.722 | 23,544,364 | -104,305 | 2.35% | 134,718,917 |
| 2021-11-16 | 2021-11-12 | 5.666 | 23,648,669 | -43,992 | 2.36% | 133,982,582 |
| 2021-11-15 | 2021-11-11 | 5.623 | 23,692,661 | -2,129 | 2.37% | 133,230,091 |
| 2021-11-12 | 2021-11-10 | 5.567 | 23,694,790 | +7,806 | 2.37% | 131,906,302 |
| 2021-11-11 | 2021-11-09 | 5.595 | 23,686,984 | -6,386 | 2.37% | 132,530,507 |
| 2021-11-10 | 2021-11-08 | 5.511 | 23,693,370 | +5,676 | 2.37% | 130,562,717 |
| 2021-11-09 | 2021-11-05 | 5.468 | 23,687,694 | -59,602 | 2.37% | 129,529,920 |
| 2021-11-05 | 2021-11-03 | 5.454 | 23,747,296 | +61,021 | 2.37% | 129,521,158 |
| 2021-11-04 | 2021-11-02 | 5.482 | 23,686,275 | -2,129 | 2.37% | 129,855,980 |
| 2021-11-03 | 2021-11-01 | 5.496 | 23,688,404 | -102,885 | 2.37% | 130,201,502 |
| 2021-11-02 | 2021-10-29 | 5.468 | 23,791,289 | -54,635 | 2.38% | 130,096,402 |
| 2021-11-01 | 2021-10-28 | 5.398 | 23,845,924 | -32,640 | 2.38% | 128,714,809 |
| 2021-10-29 | 2021-10-27 | 5.525 | 23,878,564 | +29,092 | 2.38% | 131,919,762 |
| 2021-10-28 | 2021-10-26 | 5.609 | 23,849,472 | +43,992 | 2.38% | 133,775,760 |
| 2021-10-27 | 2021-10-25 | 5.553 | 23,805,480 | +68,827 | 2.38% | 132,187,002 |
| 2021-10-26 | 2021-10-22 | 5.637 | 23,736,653 | -10,643 | 2.37% | 133,811,999 |
| 2021-10-25 | 2021-10-21 | 5.651 | 23,747,296 | +37,606 | 2.37% | 134,206,678 |
| 2021-10-22 | 2021-10-20 | 5.651 | 23,709,690 | +10,643 | 2.37% | 133,994,149 |
| 2021-10-21 | 2021-10-19 | 5.666 | 23,699,047 | +710 | 2.37% | 134,268,001 |
| 2021-10-20 | 2021-10-18 | 5.651 | 23,698,337 | +709 | 2.37% | 133,929,988 |
| 2021-10-19 | 2021-10-15 | 5.637 | 23,697,628 | +61,731 | 2.37% | 133,592,001 |
| 2021-10-18 | 2021-10-12 | 5.623 | 23,635,897 | -61,021 | 2.36% | 132,910,892 |
| 2021-10-15 | 2021-10-11 | 5.623 | 23,696,918 | +158,939 | 2.37% | 133,254,029 |
| 2021-10-12 | 2021-10-08 | 5.637 | 23,537,979 | +105,014 | 2.35% | 132,692,003 |
| 2021-09-30 | 2021-09-28 | 5.581 | 23,432,965 | +76,632 | 2.34% | 130,779,001 |
| 2021-09-29 | 2021-09-27 | 5.567 | 23,356,333 | -264,663 | 2.33% | 130,022,149 |
| 2021-09-28 | 2021-09-24 | 5.637 | 23,620,996 | +556,998 | 2.36% | 133,159,999 |
| 2021-09-17 | 2021-09-15 | 5.736 | 23,063,998 | +179,517 | 2.30% | 132,295,352 |
| 2021-09-16 | 2021-09-14 | 5.919 | 22,884,481 | -14,900 | 2.29% | 135,458,401 |
| 2021-09-15 | 2021-09-13 | 5.905 | 22,899,381 | -56,765 | 2.29% | 135,223,867 |
| 2021-09-14 | 2021-09-10 | 5.849 | 22,956,146 | -46,121 | 2.29% | 134,264,952 |
| 2021-09-13 | 2021-09-09 | 5.806 | 23,002,267 | -29,801 | 2.30% | 133,562,163 |
| 2021-09-10 | 2021-09-08 | 5.806 | 23,032,068 | +35,478 | 2.30% | 133,735,202 |
| 2021-09-09 | 2021-09-07 | 5.821 | 22,996,590 | +18,448 | 2.30% | 133,853,299 |
| 2021-09-08 | 2021-09-06 | 5.792 | 22,978,142 | -649,950 | 2.29% | 133,098,242 |
| 2021-09-07 | 2021-09-03 | 5.637 | 23,628,092 | +235,556 | 2.36% | 133,200,002 |
| 2021-09-06 | 2021-09-02 | 5.821 | 23,392,536 | +4,967 | 2.34% | 136,157,931 |
| 2021-09-03 | 2021-09-01 | 5.835 | 23,387,569 | +218,542 | 2.34% | 136,458,631 |
| 2021-09-02 | 2021-08-31 | 5.849 | 23,169,027 | +31,930 | 2.31% | 135,510,042 |
| 2021-09-01 | 2021-08-30 | 5.919 | 23,137,097 | -50,378 | 2.31% | 136,953,692 |
| 2021-08-31 | 2021-08-27 | 5.778 | 23,187,475 | -105,014 | 2.32% | 133,983,989 |
| 2021-08-30 | 2021-08-26 | 5.736 | 23,292,489 | +30,511 | 2.33% | 133,605,979 |
| 2021-08-27 | 2021-08-25 | 5.708 | 23,261,978 | +205,060 | 2.32% | 132,775,288 |
| 2021-08-26 | 2021-08-24 | 5.736 | 23,056,918 | +100,757 | 2.30% | 132,254,742 |
| 2021-08-25 | 2021-08-23 | 5.778 | 22,956,161 | +232,023 | 2.29% | 132,647,389 |
| 2021-08-24 | 2021-08-20 | 5.792 | 22,724,138 | +314,332 | 2.27% | 131,626,953 |
| 2021-08-23 | 2021-08-19 | 5.792 | 22,409,806 | +1,305,576 | 2.24% | 129,806,221 |
| 2021-08-20 | 2021-08-18 | 5.835 | 21,104,230 | +120,624 | 2.11% | 123,136,113 |
| 2021-08-19 | 2021-08-17 | 5.835 | 20,983,606 | +2,129 | 2.10% | 122,432,312 |
| 2021-08-18 | 2021-08-16 | 6.626 | 20,981,477 | +7,805 | 2.10% | 139,020,152 |
| 2021-08-17 | 2021-08-13 | 6.581 | 20,973,672 | +1,111,193 | 2.09% | 138,035,764 |
| 2021-08-16 | 2021-08-12 | 6.641 | 19,862,479 | -199,691 | 2.09% | 131,900,258 |
| 2021-08-13 | 2021-08-11 | 6.552 | 20,062,170 | -44,525 | 2.11% | 131,442,060 |
| 2021-08-12 | 2021-08-10 | 6.507 | 20,106,695 | -12,144 | 2.11% | 130,839,655 |
| 2021-08-11 | 2021-08-09 | 6.418 | 20,118,839 | +18,215 | 2.11% | 129,129,358 |
| 2021-08-10 | 2021-08-06 | 6.507 | 20,100,624 | +78,932 | 2.11% | 130,800,149 |
| 2021-08-09 | 2021-08-05 | 6.389 | 20,021,692 | +10,120 | 2.10% | 127,912,276 |
| 2021-08-06 | 2021-08-04 | 6.418 | 20,011,572 | -6,747 | 2.10% | 128,440,883 |
| 2021-08-05 | 2021-08-03 | 6.389 | 20,018,319 | +15,517 | 2.10% | 127,890,727 |
| 2021-08-04 | 2021-08-02 | 6.300 | 20,002,802 | -10,794 | 2.10% | 126,012,592 |
| 2021-08-03 | 2021-07-30 | 6.240 | 20,013,596 | +8,095 | 2.10% | 124,893,951 |
| 2021-08-02 | 2021-07-29 | 6.270 | 20,005,501 | +39,129 | 2.10% | 125,436,515 |
| 2021-07-30 | 2021-07-28 | 6.285 | 19,966,372 | +80,955 | 2.10% | 125,487,132 |
| 2021-07-29 | 2021-07-27 | 6.077 | 19,885,417 | +1,527,363 | 2.09% | 120,851,693 |
| 2021-07-28 | 2021-07-26 | 6.092 | 18,358,054 | +21,589 | 1.93% | 111,841,413 |
| 2021-07-27 | 2021-07-23 | 6.255 | 18,336,465 | +97,146 | 1.93% | 114,699,690 |
| 2021-07-26 | 2021-07-22 | 6.344 | 18,239,319 | -6,071 | 1.92% | 115,714,176 |
| 2021-07-23 | 2021-07-21 | 6.092 | 18,245,390 | +653,042 | 1.92% | 111,155,038 |
| 2021-07-22 | 2021-07-20 | 6.122 | 17,592,348 | +60,716 | 1.85% | 107,698,099 |
| 2021-07-21 | 2021-07-19 | 6.285 | 17,531,632 | +158,539 | 1.84% | 110,184,976 |
| 2021-07-20 | 2021-07-16 | 6.404 | 17,373,093 | +29,009 | 1.82% | 111,248,732 |
| 2021-07-19 | 2021-07-15 | 6.389 | 17,344,084 | -4,723 | 1.82% | 110,805,883 |
| 2021-07-16 | 2021-07-14 | 6.374 | 17,348,807 | +403,429 | 1.82% | 110,578,896 |
| 2021-07-15 | 2021-07-13 | 6.537 | 16,945,378 | +298,187 | 1.78% | 110,770,478 |
| 2021-07-14 | 2021-07-12 | 6.552 | 16,647,191 | +58,693 | 1.75% | 109,068,016 |
| 2021-07-13 | 2021-07-09 | 6.507 | 16,588,498 | +382,515 | 1.74% | 107,945,804 |
| 2021-07-12 | 2021-07-08 | 6.596 | 16,205,983 | +72,185 | 1.70% | 106,897,998 |
| 2021-07-09 | 2021-07-07 | 6.774 | 16,133,798 | -172,030 | 1.69% | 109,291,653 |
| 2021-07-08 | 2021-07-06 | 6.789 | 16,305,828 | -345,411 | 1.71% | 110,698,698 |
| 2021-07-07 | 2021-07-05 | 6.893 | 16,651,239 | -8,096 | 1.75% | 114,771,402 |
| 2021-07-06 | 2021-07-02 | 6.922 | 16,659,335 | -115,361 | 1.75% | 115,321,086 |
| 2021-07-05 | 2021-06-30 | 6.922 | 16,774,696 | -142,347 | 1.76% | 116,119,650 |
| 2021-07-02 | 2021-06-29 | 6.685 | 16,917,043 | +288,067 | 1.78% | 113,092,857 |
| 2021-06-30 | 2021-06-28 | 6.893 | 16,628,976 | +188,222 | 1.75% | 114,617,951 |
| 2021-06-29 | 2021-06-25 | 7.159 | 16,440,754 | +14,167 | 1.73% | 117,707,203 |
| 2021-06-28 | 2021-06-24 | 7.649 | 16,426,587 | +152,466 | 1.73% | 125,640,952 |
| 2021-06-25 | 2021-06-23 | 8.419 | 16,274,121 | -196,317 | 1.71% | 137,018,767 |
| 2021-06-24 | 2021-06-22 | 8.019 | 16,470,438 | -195,643 | 1.73% | 132,079,858 |
| 2021-06-23 | 2021-06-21 | 8.123 | 16,666,081 | +51,272 | 1.75% | 135,378,041 |
| 2021-06-22 | 2021-06-18 | 8.138 | 16,614,809 | +388,587 | 1.75% | 135,207,841 |
| 2021-06-21 | 2021-06-17 | 7.975 | 16,226,222 | +261,082 | 1.70% | 129,399,879 |
| 2021-06-18 | 2021-06-16 | 7.738 | 15,965,140 | -162,586 | 1.68% | 123,531,414 |
| 2021-06-17 | 2021-06-15 | 7.856 | 16,127,726 | -110,639 | 1.69% | 126,701,917 |
| 2021-06-16 | 2021-06-11 | 7.915 | 16,238,365 | +213,183 | 1.71% | 128,533,915 |
| 2021-06-15 | 2021-06-10 | 7.634 | 16,025,182 | +40,478 | 1.68% | 122,333,212 |
| 2021-06-11 | 2021-06-09 | 7.841 | 15,984,704 | -90,401 | 1.68% | 125,341,374 |
| 2021-06-10 | 2021-06-08 | 7.663 | 16,075,105 | -89,726 | 1.69% | 123,190,875 |
| 2021-06-09 | 2021-06-07 | 7.663 | 16,164,831 | -194,968 | 1.70% | 123,878,487 |
| 2021-06-08 | 2021-06-04 | 7.515 | 16,359,799 | -95,797 | 1.72% | 122,947,613 |
| 2021-06-07 | 2021-06-03 | 7.441 | 16,455,596 | +228,699 | 1.73% | 122,447,949 |
| 2021-06-04 | 2021-06-02 | 7.560 | 16,226,897 | +16,866 | 1.70% | 122,670,415 |
| 2021-06-03 | 2021-06-01 | 7.575 | 16,210,031 | +67,463 | 1.70% | 122,783,194 |
| 2021-06-02 | 2021-05-31 | 7.530 | 16,142,568 | +118,060 | 1.70% | 121,554,353 |
| 2021-06-01 | 2021-05-28 | 7.678 | 16,024,508 | -388,587 | 1.68% | 123,040,658 |
| 2021-05-31 | 2021-05-27 | 7.560 | 16,413,095 | -161,236 | 1.72% | 124,078,016 |
| 2021-05-28 | 2021-05-26 | 7.530 | 16,574,331 | -57,344 | 1.74% | 124,805,550 |
| 2021-05-27 | 2021-05-25 | 7.471 | 16,631,675 | +128,855 | 1.75% | 124,251,233 |
| 2021-05-26 | 2021-05-24 | 7.530 | 16,502,820 | -7,421 | 1.73% | 124,267,069 |
| 2021-05-25 | 2021-05-21 | 7.560 | 16,510,241 | -145,046 | 1.73% | 124,812,410 |
| 2021-05-24 | 2021-05-20 | 7.426 | 16,655,287 | -2,024 | 1.75% | 123,686,992 |
| 2021-05-21 | 2021-05-18 | 7.500 | 16,657,311 | -60,042 | 1.75% | 124,936,574 |
| 2021-05-20 | 2021-05-17 | 7.352 | 16,717,353 | +51,947 | 1.76% | 122,908,911 |
| 2021-05-18 | 2021-05-14 | 7.411 | 16,665,406 | +126,156 | 1.75% | 123,515,108 |
| 2021-05-17 | 2021-05-13 | 7.515 | 16,539,250 | -263,106 | 1.74% | 124,296,228 |
| 2021-05-14 | 2021-05-12 | 7.471 | 16,802,356 | -1,349 | 1.76% | 125,526,349 |
| 2021-05-13 | 2021-05-11 | 7.515 | 16,803,705 | -93,774 | 1.77% | 126,283,668 |
| 2021-05-12 | 2021-05-10 | 7.619 | 16,897,479 | +93,774 | 1.77% | 128,741,692 |
| 2021-05-11 | 2021-05-07 | 7.382 | 16,803,705 | +22,262 | 1.77% | 124,041,946 |
| 2021-05-10 | 2021-05-06 | 7.411 | 16,781,443 | +23,612 | 1.76% | 124,375,112 |
| 2021-04-30 | 2021-04-28 | 7.367 | 16,757,831 | -14,167 | 1.76% | 123,454,912 |
| 2021-04-29 | 2021-04-27 | 7.382 | 16,771,998 | +2,024 | 1.76% | 123,807,891 |
| 2021-04-28 | 2021-04-26 | 7.382 | 16,769,974 | +21,588 | 1.76% | 123,792,950 |
| 2021-04-27 | 2021-04-23 | 7.337 | 16,748,386 | +20,239 | 1.76% | 122,888,810 |
| 2021-04-26 | 2021-04-22 | 7.397 | 16,728,147 | +22,938 | 1.76% | 123,732,151 |
| 2021-04-23 | 2021-04-21 | 7.411 | 16,705,209 | +95,797 | 1.75% | 123,810,107 |
| 2021-04-22 | 2021-04-20 | 7.471 | 16,609,412 | +43,851 | 1.74% | 124,084,911 |
| 2021-04-21 | 2021-04-19 | 7.471 | 16,565,561 | -43,176 | 1.74% | 123,757,311 |
| 2021-04-20 | 2021-04-16 | 7.397 | 16,608,737 | +136,950 | 1.74% | 122,848,917 |
| 2021-04-19 | 2021-04-15 | 7.456 | 16,471,787 | +133,576 | 1.73% | 122,812,588 |
| 2021-04-16 | 2021-04-14 | 7.515 | 16,338,211 | +17,541 | 1.72% | 122,785,375 |
| 2021-04-15 | 2021-04-13 | 7.515 | 16,320,670 | +18,215 | 1.71% | 122,653,550 |
| 2021-04-14 | 2021-04-12 | 7.500 | 16,302,455 | +144,371 | 1.71% | 122,275,010 |
| 2021-04-13 | 2021-04-09 | 7.560 | 16,158,084 | +14,842 | 1.70% | 122,150,210 |
| 2021-04-12 | 2021-04-08 | 7.619 | 16,143,242 | -155,840 | 1.70% | 122,995,170 |
| 2021-04-09 | 2021-04-07 | 7.530 | 16,299,082 | -38,454 | 1.71% | 122,732,912 |
| 2021-04-08 | 2021-04-01 | 7.456 | 16,337,536 | +3,373 | 1.72% | 121,811,621 |
| 2021-04-07 | 2021-03-31 | 7.382 | 16,334,163 | +846,661 | 1.72% | 120,575,871 |
| 2021-04-01 | 2021-03-30 | 7.515 | 15,487,502 | +147,070 | 1.63% | 116,392,103 |
| 2021-03-31 | 2021-03-29 | 7.486 | 15,340,432 | +254,335 | 1.61% | 114,832,058 |
| 2021-03-30 | 2021-03-26 | 7.575 | 15,086,097 | +7,421 | 1.58% | 114,269,934 |
| 2021-03-29 | 2021-03-25 | 7.634 | 15,078,676 | +184,174 | 1.58% | 115,107,764 |
| 2021-03-26 | 2021-03-24 | 7.723 | 14,894,502 | -131,553 | 1.56% | 115,026,496 |
| 2021-03-25 | 2021-03-23 | 7.945 | 15,026,055 | -8,095 | 1.58% | 119,383,400 |
| 2021-03-24 | 2021-03-22 | 8.286 | 15,034,150 | +35,080 | 1.58% | 124,573,271 |
| 2021-03-23 | 2021-03-19 | 8.479 | 14,999,070 | +16,192 | 1.58% | 127,172,890 |
| 2021-03-22 | 2021-03-18 | 8.523 | 14,982,878 | -18,215 | 1.57% | 127,701,873 |
| 2021-03-19 | 2021-03-17 | 8.316 | 15,001,093 | -55,320 | 1.58% | 124,744,080 |
| 2021-03-18 | 2021-03-16 | 8.138 | 15,056,413 | -675 | 1.58% | 122,525,940 |
| 2021-03-17 | 2021-03-15 | 8.153 | 15,057,088 | +83,654 | 1.58% | 122,754,623 |
| 2021-03-16 | 2021-03-12 | 8.034 | 14,973,434 | -30,358 | 1.57% | 120,297,023 |
| 2021-03-15 | 2021-03-11 | 7.797 | 15,003,792 | +2,699 | 1.58% | 116,982,516 |
| 2021-03-12 | 2021-03-10 | 7.708 | 15,001,093 | -6,072 | 1.58% | 115,627,311 |
| 2021-03-11 | 2021-03-09 | 7.782 | 15,007,165 | -24,961 | 1.58% | 116,786,365 |
| 2021-03-10 | 2021-03-08 | 7.663 | 15,032,126 | -68,813 | 1.58% | 115,198,051 |
| 2021-03-09 | 2021-03-05 | 8.153 | 15,100,939 | -70,836 | 1.59% | 123,112,124 |
| 2021-03-08 | 2021-03-04 | 7.901 | 15,171,775 | -57,343 | 1.59% | 119,866,488 |
| 2021-03-05 | 2021-03-03 | 7.486 | 15,229,118 | +6,071 | 1.60% | 113,998,808 |
| 2021-03-04 | 2021-03-02 | 7.515 | 15,223,047 | +53,971 | 1.60% | 114,404,663 |
| 2021-03-03 | 2021-03-01 | 7.515 | 15,169,076 | -76,234 | 1.59% | 113,999,059 |
| 2021-03-02 | 2021-02-26 | 7.367 | 15,245,310 | -16,191 | 1.60% | 112,312,173 |
| 2021-03-01 | 2021-02-25 | 7.500 | 15,261,501 | +35,756 | 1.60% | 114,467,434 |
| 2021-02-26 | 2021-02-24 | 7.426 | 15,225,745 | +118,735 | 1.60% | 113,070,798 |
| 2021-02-25 | 2021-02-23 | 7.678 | 15,107,010 | -53,296 | 1.59% | 115,995,851 |
| 2021-02-24 | 2021-02-22 | 7.693 | 15,160,306 | -103,219 | 1.59% | 116,629,793 |
| 2021-02-23 | 2021-02-19 | 7.397 | 15,263,525 | +72,186 | 1.60% | 112,898,863 |
| 2021-02-22 | 2021-02-18 | 7.397 | 15,191,339 | -91,075 | 1.60% | 112,364,929 |
| 2021-02-10 | 2021-02-08 | 7.352 | 15,282,414 | +12,143 | 1.61% | 112,358,987 |
| 2021-02-09 | 2021-02-05 | 7.441 | 15,270,271 | -53,970 | 1.60% | 113,627,811 |
| 2021-02-08 | 2021-02-04 | 7.411 | 15,324,241 | +11,468 | 1.61% | 113,575,108 |
| 2021-02-05 | 2021-02-03 | 7.411 | 15,312,773 | -18,215 | 1.61% | 113,490,113 |
| 2021-02-04 | 2021-02-02 | 7.337 | 15,330,988 | -16,865 | 1.61% | 112,488,862 |
| 2021-02-03 | 2021-02-01 | 7.278 | 15,347,853 | -170,007 | 1.61% | 111,702,605 |
| 2021-02-02 | 2021-01-29 | 7.145 | 15,517,860 | +21,588 | 1.63% | 110,869,745 |
| 2021-02-01 | 2021-01-28 | 7.308 | 15,496,272 | -49,923 | 1.63% | 113,242,208 |
| 2021-01-29 | 2021-01-27 | 7.411 | 15,546,195 | -45,200 | 1.63% | 115,220,113 |
| 2021-01-28 | 2021-01-26 | 7.411 | 15,591,395 | -4,048 | 1.64% | 115,555,111 |
| 2021-01-27 | 2021-01-25 | 7.500 | 15,595,443 | -170,681 | 1.64% | 116,972,134 |
| 2021-01-26 | 2021-01-22 | 7.426 | 15,766,124 | +40,478 | 1.66% | 117,083,809 |
| 2021-01-25 | 2021-01-21 | 7.634 | 15,725,646 | +269,852 | 1.65% | 120,046,611 |
| 2021-01-22 | 2021-01-20 | 7.723 | 15,455,794 | +190,920 | 1.62% | 119,361,213 |
| 2021-01-21 | 2021-01-19 | 7.678 | 15,264,874 | +99,845 | 1.60% | 117,207,975 |
| 2021-01-20 | 2021-01-18 | 7.678 | 15,165,029 | -586,928 | 1.59% | 116,441,337 |
| 2021-01-19 | 2021-01-15 | 7.782 | 15,751,957 | -8,095 | 1.65% | 122,582,366 |
| 2021-01-18 | 2021-01-14 | 8.004 | 15,760,052 | +47,224 | 1.66% | 126,149,515 |
| 2021-01-15 | 2021-01-13 | 8.197 | 15,712,828 | +26,310 | 1.65% | 128,799,349 |
| 2021-01-14 | 2021-01-12 | 7.678 | 15,686,518 | -19,564 | 1.65% | 120,445,476 |
| 2021-01-13 | 2021-01-11 | 7.500 | 15,706,082 | +12,818 | 1.65% | 117,801,971 |
| 2021-01-12 | 2021-01-08 | 7.649 | 15,693,264 | -115,362 | 1.65% | 120,032,033 |
| 2021-01-11 | 2021-01-07 | 7.856 | 15,808,626 | -12,143 | 1.66% | 124,195,018 |
| 2021-01-08 | 2021-01-06 | 8.034 | 15,820,769 | -53,296 | 1.66% | 127,104,538 |
| 2021-01-07 | 2021-01-05 | 7.752 | 15,874,065 | -6,746 | 1.67% | 123,062,015 |
| 2021-01-06 | 2021-01-04 | 7.560 | 15,880,811 | -35,081 | 1.67% | 120,054,110 |
| 2021-01-05 | 2020-12-31 | 7.545 | 15,915,892 | -53,296 | 1.67% | 120,083,392 |
| 2021-01-04 | 2020-12-29 | 7.426 | 15,969,188 | -89,726 | 1.68% | 118,591,821 |
| 2020-12-30 | 2020-12-28 | 7.456 | 16,058,914 | -20,913 | 1.69% | 119,734,233 |
| 2020-12-29 | 2020-12-24 | 7.382 | 16,079,827 | -26,311 | 1.69% | 118,698,408 |
| 2020-12-28 | 2020-12-22 | 7.308 | 16,106,138 | +4,048 | 1.69% | 117,698,930 |
| 2020-12-23 | 2020-12-21 | 7.426 | 16,102,090 | +61,391 | 1.69% | 119,578,790 |
| 2020-12-22 | 2020-12-18 | 7.456 | 16,040,699 | +35,081 | 1.68% | 119,598,423 |
| 2020-12-21 | 2020-12-17 | 7.293 | 16,005,618 | -281,321 | 1.68% | 116,727,109 |
| 2020-12-18 | 2020-12-16 | 7.130 | 16,286,939 | +33,057 | 1.71% | 116,123,128 |
| 2020-12-17 | 2020-12-15 | 7.100 | 16,253,882 | +145,046 | 1.71% | 115,405,577 |
| 2020-12-16 | 2020-12-14 | 7.219 | 16,108,836 | -31,708 | 1.69% | 116,285,965 |
| 2020-12-15 | 2020-12-11 | 7.308 | 16,140,544 | -167,308 | 1.70% | 117,950,359 |
| 2020-12-14 | 2020-12-10 | 7.278 | 16,307,852 | -69,487 | 1.71% | 118,689,536 |
| 2020-12-11 | 2020-12-09 | 7.515 | 16,377,339 | -4,048 | 1.72% | 123,079,430 |
| 2020-12-10 | 2020-12-08 | 7.234 | 16,381,387 | +5,397 | 1.72% | 118,496,268 |
| 2020-12-09 | 2020-12-07 | 7.367 | 16,375,990 | +17,541 | 1.72% | 120,641,890 |
| 2020-12-08 | 2020-12-04 | 7.471 | 16,358,449 | -26,311 | 1.72% | 122,210,027 |
| 2020-12-07 | 2020-12-03 | 7.530 | 16,384,760 | +8,770 | 1.72% | 123,378,071 |
| 2020-12-04 | 2020-12-02 | 7.797 | 16,375,990 | -27,660 | 1.72% | 127,681,357 |
| 2020-12-03 | 2020-12-01 | 8.330 | 16,403,650 | +90,401 | 1.72% | 136,634,906 |
| 2020-12-02 | 2020-11-30 | 8.252 | 16,313,249 | +733,144 | 1.71% | 134,621,407 |
| 2020-12-01 | 2020-11-27 | 8.561 | 15,580,105 | -7,118 | 1.71% | 133,386,706 |
| 2020-11-30 | 2020-11-26 | 8.623 | 15,587,223 | -176,656 | 1.71% | 134,411,166 |
| 2020-11-27 | 2020-11-25 | 8.840 | 15,763,879 | +14,883 | 1.73% | 139,345,043 |
| 2020-11-26 | 2020-11-24 | 9.102 | 15,748,996 | -9,059 | 1.72% | 143,350,948 |
| 2020-11-25 | 2020-11-23 | 9.040 | 15,758,055 | -158,539 | 1.73% | 142,459,324 |
| 2020-11-24 | 2020-11-20 | 9.164 | 15,916,594 | -295,722 | 1.74% | 145,860,344 |
| 2020-11-23 | 2020-11-19 | 7.943 | 16,212,316 | -12,295 | 1.78% | 128,777,675 |
| 2020-11-20 | 2020-11-18 | 7.634 | 16,224,611 | +4,530 | 1.78% | 123,860,732 |
| 2020-11-19 | 2020-11-17 | 7.557 | 16,220,081 | +62,121 | 1.78% | 122,572,849 |
| 2020-11-18 | 2020-11-16 | 7.603 | 16,157,960 | +41,859 | 1.77% | 122,852,510 |
| 2020-11-17 | 2020-11-13 | 7.248 | 16,116,101 | -195,423 | 1.76% | 116,806,020 |
| 2020-11-16 | 2020-11-12 | 7.171 | 16,311,524 | -124,025 | 1.79% | 116,962,037 |
| 2020-11-13 | 2020-11-11 | 7.155 | 16,435,549 | +117,771 | 1.80% | 117,597,370 |
| 2020-11-12 | 2020-11-10 | 7.263 | 16,317,778 | +82,828 | 1.79% | 118,519,901 |
| 2020-11-11 | 2020-11-09 | 6.970 | 16,234,950 | +262,073 | 1.78% | 113,151,392 |
| 2020-11-10 | 2020-11-06 | 7.140 | 15,972,877 | -647 | 1.75% | 114,040,083 |
| 2020-11-09 | 2020-11-05 | 6.831 | 15,973,524 | +23,296 | 1.75% | 109,107,702 |
| 2020-11-06 | 2020-11-04 | 6.892 | 15,950,228 | -7,118 | 1.75% | 109,934,538 |
| 2020-11-05 | 2020-11-03 | 6.831 | 15,957,346 | -38,826 | 1.75% | 108,997,198 |
| 2020-11-04 | 2020-11-02 | 6.954 | 15,996,172 | -647 | 1.75% | 111,240,000 |
| 2020-11-03 | 2020-10-30 | 6.800 | 15,996,819 | -225,836 | 1.75% | 108,772,400 |
| 2020-11-02 | 2020-10-29 | 6.892 | 16,222,655 | +129,419 | 1.78% | 111,812,200 |
| 2020-10-30 | 2020-10-28 | 7.047 | 16,093,236 | -441,318 | 1.76% | 113,407,199 |
| 2020-10-29 | 2020-10-27 | 7.263 | 16,534,554 | -236,190 | 1.81% | 120,094,397 |
| 2020-10-28 | 2020-10-23 | 7.093 | 16,770,744 | +355,255 | 1.84% | 118,959,031 |
| 2020-10-27 | 2020-10-22 | 7.201 | 16,415,489 | -137,184 | 1.80% | 118,214,879 |
| 2020-10-23 | 2020-10-21 | 7.433 | 16,552,673 | +135,890 | 1.81% | 123,039,799 |
| 2020-10-22 | 2020-10-20 | 7.078 | 16,416,783 | +26,531 | 1.80% | 116,194,598 |
| 2020-10-21 | 2020-10-19 | 7.217 | 16,390,252 | -70,534 | 1.79% | 118,286,427 |
| 2020-10-20 | 2020-10-16 | 6.753 | 16,460,786 | -136,537 | 1.80% | 111,164,062 |
| 2020-10-19 | 2020-10-15 | 6.521 | 16,597,323 | +498,910 | 1.82% | 108,238,783 |
| 2020-10-16 | 2020-10-14 | 6.166 | 16,098,413 | +321,606 | 1.76% | 99,263,221 |
| 2020-10-15 | 2020-10-12 | 5.656 | 15,776,807 | -16,177 | 1.73% | 89,234,460 |
| 2020-10-14 | 2020-10-09 | 5.532 | 15,792,984 | +73,121 | 1.73% | 87,373,478 |
| 2020-09-30 | 2020-09-28 | 5.672 | 15,719,863 | -13,589 | 1.72% | 89,155,312 |
| 2020-09-29 | 2020-09-25 | 5.625 | 15,733,452 | +3,883 | 1.72% | 88,502,962 |
| 2020-09-28 | 2020-09-24 | 5.625 | 15,729,569 | -22,001 | 1.72% | 88,481,119 |
| 2020-09-25 | 2020-09-23 | 5.610 | 15,751,570 | +12,294 | 1.72% | 88,361,458 |
| 2020-09-24 | 2020-09-22 | 5.502 | 15,739,276 | +44,003 | 1.72% | 86,589,883 |
| 2020-09-23 | 2020-09-21 | 5.625 | 15,695,273 | -88,005 | 1.72% | 88,288,199 |
| 2020-09-22 | 2020-09-18 | 5.780 | 15,783,278 | -181,186 | 1.73% | 91,222,340 |
| 2020-09-21 | 2020-09-17 | 5.517 | 15,964,464 | +149,478 | 1.75% | 88,075,468 |
| 2020-09-18 | 2020-09-16 | 5.347 | 15,814,986 | +1,835,160 | 1.73% | 84,562,402 |
| 2020-09-17 | 2020-09-15 | 5.409 | 13,979,826 | +62,768 | 1.53% | 75,614,000 |
| 2020-09-16 | 2020-09-14 | 5.471 | 13,917,058 | +7,118 | 1.52% | 76,134,781 |
| 2020-09-15 | 2020-09-11 | 5.502 | 13,909,940 | -67,298 | 1.52% | 76,525,761 |
| 2020-09-14 | 2020-09-10 | 5.455 | 13,977,238 | -185,716 | 1.53% | 76,248,002 |
| 2020-09-11 | 2020-09-09 | 5.347 | 14,162,954 | +204,482 | 1.55% | 75,729,022 |
| 2020-09-10 | 2020-09-08 | 5.285 | 13,958,472 | -37,531 | 1.53% | 73,772,820 |
| 2020-09-09 | 2020-09-07 | 5.285 | 13,996,003 | +124,242 | 1.53% | 73,971,178 |
| 2020-09-08 | 2020-09-04 | 5.301 | 13,871,761 | +415,434 | 1.52% | 73,528,909 |
| 2020-09-07 | 2020-09-03 | 5.254 | 13,456,327 | +117,771 | 1.47% | 70,703,002 |
| 2020-09-04 | 2020-09-02 | 5.285 | 13,338,556 | +334,548 | 1.46% | 70,496,462 |
| 2020-09-03 | 2020-09-01 | 5.316 | 13,004,008 | +163,068 | 1.42% | 69,130,241 |
| 2020-09-02 | 2020-08-31 | 5.301 | 12,840,940 | +210,953 | 1.41% | 68,064,920 |
| 2020-09-01 | 2020-08-28 | 5.362 | 12,629,987 | +555,854 | 1.38% | 67,727,459 |
| 2020-08-31 | 2020-08-27 | 5.440 | 12,074,133 | +791,396 | 1.32% | 65,679,679 |
| 2020-08-28 | 2020-08-26 | 5.517 | 11,282,737 | +355,902 | 1.24% | 62,246,521 |
| 2020-08-27 | 2020-08-25 | 5.486 | 10,926,835 | -185,716 | 1.20% | 59,945,300 |
| 2020-08-26 | 2020-08-24 | 5.471 | 11,112,551 | +23,295 | 1.22% | 60,792,420 |
| 2020-08-25 | 2020-08-21 | 5.378 | 11,089,256 | +230,366 | 1.21% | 59,636,762 |
| 2020-08-24 | 2020-08-20 | 5.424 | 10,858,890 | +353,313 | 1.19% | 58,901,310 |
| 2020-08-21 | 2020-08-19 | 5.502 | 10,505,577 | +445,201 | 1.15% | 57,796,603 |
| 2020-08-20 | 2020-08-18 | 5.486 | 10,060,376 | +218,718 | 1.10% | 55,191,852 |
| 2020-08-19 | 2020-08-17 | 5.517 | 9,841,658 | +132,007 | 1.08% | 54,296,131 |
| 2020-08-18 | 2020-08-14 | 5.502 | 9,709,651 | -205,776 | 1.06% | 53,417,803 |
| 2020-08-17 | 2020-08-13 | 5.486 | 9,915,427 | -326,135 | 1.09% | 54,396,653 |
| 2020-08-14 | 2020-08-12 | 5.393 | 10,241,562 | +104,829 | 1.12% | 55,236,230 |
| 2020-08-13 | 2020-08-11 | 5.270 | 10,136,733 | +744,159 | 1.11% | 53,417,651 |
| 2020-08-12 | 2020-08-10 | 5.856 | 9,392,574 | -826,987 | 1.03% | 55,004,209 |
| 2020-08-11 | 2020-08-07 | 5.807 | 10,219,561 | +993,549 | 1.12% | 59,348,433 |
| 2020-08-10 | 2020-08-06 | 5.775 | 9,226,012 | +426,629 | 1.06% | 53,278,399 |
| 2020-08-07 | 2020-08-05 | 5.921 | 8,799,383 | +585,232 | 1.01% | 52,102,961 |
| 2020-08-06 | 2020-08-04 | 5.840 | 8,214,151 | +68,851 | 0.95% | 47,969,581 |
| 2020-08-05 | 2020-08-03 | 5.775 | 8,145,300 | +276,633 | 0.94% | 47,037,500 |
| 2020-08-04 | 2020-07-31 | 5.889 | 7,868,667 | +502,857 | 0.91% | 46,335,999 |
| 2020-08-03 | 2020-07-30 | 6.133 | 7,365,810 | -370,688 | 0.85% | 45,172,139 |
| 2020-07-31 | 2020-07-29 | 6.068 | 7,736,498 | -12,910 | 0.89% | 46,942,049 |
| 2020-07-30 | 2020-07-28 | 6.019 | 7,749,408 | -12,909 | 0.89% | 46,642,202 |
| 2020-07-29 | 2020-07-27 | 5.937 | 7,762,317 | +210,856 | 0.89% | 46,088,549 |
| 2020-07-28 | 2020-07-24 | 5.986 | 7,551,461 | +124,177 | 0.87% | 45,205,117 |
| 2020-07-27 | 2020-07-23 | 6.084 | 7,427,284 | +239,134 | 0.86% | 45,186,680 |
| 2020-07-24 | 2020-07-22 | 6.165 | 7,188,150 | +114,956 | 0.83% | 44,316,468 |
| 2020-07-23 | 2020-07-21 | 6.230 | 7,073,194 | +27,663 | 0.82% | 44,067,980 |
| 2020-07-22 | 2020-07-20 | 6.214 | 7,045,531 | -49,179 | 0.81% | 43,781,021 |
| 2020-07-21 | 2020-07-17 | 6.133 | 7,094,710 | +78,687 | 0.82% | 43,509,570 |
| 2020-07-20 | 2020-07-16 | 6.116 | 7,016,023 | +15,368 | 0.81% | 42,912,878 |
| 2020-07-17 | 2020-07-15 | 6.181 | 7,000,655 | -97,129 | 0.81% | 43,274,401 |
| 2020-07-16 | 2020-07-14 | 6.165 | 7,097,784 | -78,072 | 0.82% | 43,759,342 |
| 2020-07-15 | 2020-07-13 | 6.279 | 7,175,856 | -287,698 | 0.83% | 45,057,783 |
| 2020-07-14 | 2020-07-10 | 6.149 | 7,463,554 | +420,482 | 0.86% | 45,892,982 |
| 2020-07-13 | 2020-07-09 | 6.295 | 7,043,072 | +203,479 | 0.81% | 44,338,591 |
| 2020-07-10 | 2020-07-08 | 6.360 | 6,839,593 | +274,789 | 0.79% | 43,502,660 |
| 2020-07-09 | 2020-07-07 | 6.360 | 6,564,804 | +230,527 | 0.76% | 41,754,888 |
| 2020-07-08 | 2020-07-06 | 6.393 | 6,334,277 | +118,030 | 0.73% | 40,494,720 |
| 2020-07-07 | 2020-07-03 | 6.263 | 6,216,247 | -210,856 | 0.72% | 38,931,200 |
| 2020-07-06 | 2020-07-02 | 6.068 | 6,427,103 | +162,292 | 0.74% | 38,997,152 |
| 2020-07-03 | 2020-06-30 | 6.084 | 6,264,811 | +302,451 | 0.72% | 38,114,337 |
| 2020-07-02 | 2020-06-29 | 6.263 | 5,962,360 | -181,962 | 0.69% | 37,341,153 |
| 2020-06-24 | 2020-06-22 | 6.198 | 6,144,322 | +116,800 | 0.71% | 38,080,947 |
| 2020-06-23 | 2020-06-19 | 6.279 | 6,027,522 | +60,859 | 0.69% | 37,847,300 |
| 2020-06-22 | 2020-06-18 | 6.377 | 5,966,663 | +20,901 | 0.69% | 38,047,522 |
| 2020-06-19 | 2020-06-17 | 6.263 | 5,945,762 | +62,704 | 0.69% | 37,237,203 |
| 2020-06-18 | 2020-06-16 | 6.295 | 5,883,058 | -409,417 | 0.68% | 37,035,899 |
| 2020-06-17 | 2020-06-15 | 6.003 | 6,292,475 | +340,566 | 0.73% | 37,770,842 |
| 2020-06-16 | 2020-06-12 | 6.003 | 5,951,909 | +38,729 | 0.69% | 35,726,580 |
| 2020-06-15 | 2020-06-11 | 6.051 | 5,913,180 | +357,778 | 0.68% | 35,782,678 |
| 2020-06-12 | 2020-06-10 | 6.181 | 5,555,402 | +416,794 | 0.64% | 34,340,600 |
| 2020-06-11 | 2020-06-09 | 6.377 | 5,138,608 | -181,963 | 0.59% | 32,767,277 |
| 2020-06-10 | 2020-06-08 | 6.507 | 5,320,571 | -1,166,776 | 0.61% | 34,619,997 |
| 2020-06-09 | 2020-06-05 | 5.856 | 6,487,347 | +172,742 | 0.75% | 37,990,799 |
| 2020-06-08 | 2020-06-04 | 5.775 | 6,314,605 | +102,661 | 0.73% | 36,465,598 |
| 2020-06-05 | 2020-06-03 | 5.661 | 6,211,944 | +37,499 | 0.72% | 35,165,401 |
| 2020-06-04 | 2020-06-02 | 5.531 | 6,174,445 | +86,064 | 0.71% | 34,149,601 |
| 2020-06-03 | 2020-06-01 | 5.563 | 6,088,381 | -39,344 | 0.70% | 33,871,679 |
| 2020-06-02 | 2020-05-29 | 5.287 | 6,127,725 | +738,918 | 0.71% | 32,396,003 |
| 2020-06-01 | 2020-05-28 | 5.547 | 5,388,807 | +191,798 | 0.62% | 29,892,057 |
| 2020-05-29 | 2020-05-27 | 5.628 | 5,197,009 | +202,250 | 0.60% | 29,250,841 |
| 2020-05-28 | 2020-05-26 | 5.710 | 4,994,759 | +212,700 | 0.58% | 28,518,748 |
| 2020-05-27 | 2020-05-25 | 5.726 | 4,782,059 | +250,199 | 0.55% | 27,382,077 |
| 2020-05-26 | 2020-05-22 | 5.807 | 4,531,860 | -36,270 | 0.52% | 26,318,037 |
| 2020-05-25 | 2020-05-21 | 6.003 | 4,568,130 | -12,295 | 0.53% | 27,420,389 |
| 2020-05-22 | 2020-05-20 | 6.035 | 4,580,425 | +117,415 | 0.53% | 27,643,211 |
| 2020-05-21 | 2020-05-19 | 6.068 | 4,463,010 | +19,672 | 0.51% | 27,079,802 |
| 2020-05-20 | 2020-05-18 | 6.051 | 4,443,338 | -73,769 | 0.51% | 26,888,160 |
| 2020-05-19 | 2020-05-15 | 6.003 | 4,517,107 | -83,604 | 0.52% | 27,114,122 |
| 2020-05-18 | 2020-05-14 | 5.905 | 4,600,711 | -27,049 | 0.53% | 27,166,918 |
| 2020-05-15 | 2020-05-13 | 6.019 | 4,627,760 | +46,720 | 0.53% | 27,853,601 |
| 2020-05-14 | 2020-05-12 | 6.149 | 4,581,040 | -23,974 | 0.53% | 28,168,562 |
| 2020-05-13 | 2020-05-11 | 6.165 | 4,605,014 | +11,065 | 0.53% | 28,390,887 |
| 2020-05-12 | 2020-05-08 | 6.133 | 4,593,949 | -31,967 | 0.53% | 28,173,209 |
| 2020-05-11 | 2020-05-07 | 6.003 | 4,625,916 | +27,049 | 0.53% | 27,767,252 |
| 2020-05-08 | 2020-05-06 | 5.986 | 4,598,867 | +84,219 | 0.53% | 27,530,079 |
| 2020-04-29 | 2020-04-27 | 6.068 | 4,514,648 | +119,260 | 0.52% | 27,393,121 |
| 2020-04-28 | 2020-04-24 | 6.003 | 4,395,388 | +34,425 | 0.51% | 26,383,498 |
| 2020-04-27 | 2020-04-23 | 6.149 | 4,360,963 | +155,529 | 0.50% | 26,815,321 |
| 2020-04-24 | 2020-04-22 | 6.377 | 4,205,434 | +15,369 | 0.48% | 26,816,722 |
| 2020-04-23 | 2020-04-21 | 6.556 | 4,190,065 | -143,235 | 0.48% | 27,468,478 |
| 2020-04-22 | 2020-04-20 | 6.572 | 4,333,300 | -11,680 | 0.50% | 28,477,963 |
| 2020-04-21 | 2020-04-17 | 6.507 | 4,344,980 | -131,554 | 0.50% | 28,272,002 |
| 2020-04-20 | 2020-04-16 | 6.312 | 4,476,534 | +81,146 | 0.52% | 28,254,161 |
| 2020-04-17 | 2020-04-15 | 6.604 | 4,395,388 | -112,498 | 0.51% | 29,028,998 |
| 2020-04-16 | 2020-04-14 | 6.409 | 4,507,886 | -108,194 | 0.52% | 28,892,022 |
| 2020-04-15 | 2020-04-09 | 6.068 | 4,616,080 | +740,761 | 0.53% | 28,008,571 |
| 2020-04-14 | 2020-04-08 | 5.726 | 3,875,319 | +87,908 | 0.44% | 22,190,083 |
| 2020-04-09 | 2020-04-07 | 5.661 | 3,787,411 | -173,356 | 0.43% | 21,440,281 |
| 2020-04-03 | 2020-04-01 | 5.986 | 3,960,767 | +4,303 | 0.45% | 23,710,238 |
| 2020-04-02 | 2020-03-31 | 6.068 | 3,956,464 | +19,057 | 0.45% | 24,006,279 |
| 2020-04-01 | 2020-03-30 | 5.905 | 3,937,407 | +96,514 | 0.45% | 23,250,148 |
| 2020-03-31 | 2020-03-27 | 6.100 | 3,840,893 | +51,638 | 0.44% | 23,429,999 |
| 2020-03-30 | 2020-03-26 | 6.263 | 3,789,255 | -6,147 | 0.43% | 23,731,400 |
| 2020-03-27 | 2020-03-25 | 6.247 | 3,795,402 | -141,391 | 0.43% | 23,708,157 |
| 2020-03-26 | 2020-03-24 | 5.937 | 3,936,793 | +4,918 | 0.45% | 23,374,603 |
| 2020-03-25 | 2020-03-23 | 5.645 | 3,931,875 | +246,511 | 0.45% | 22,194,122 |
| 2020-03-24 | 2020-03-20 | 5.954 | 3,685,364 | -2,459 | 0.42% | 21,941,700 |
| 2020-03-23 | 2020-03-19 | 5.807 | 3,687,823 | +39,958 | 0.42% | 21,416,430 |
| 2020-03-20 | 2020-03-18 | 6.507 | 3,647,865 | -51,638 | 0.41% | 23,736,001 |
| 2020-03-19 | 2020-03-17 | 6.669 | 3,699,503 | +345,484 | 0.42% | 24,673,800 |
| 2020-03-18 | 2020-03-16 | 6.621 | 3,354,019 | +478,267 | 0.38% | 22,205,918 |
| 2020-03-17 | 2020-03-13 | 7.206 | 2,875,752 | +365,770 | 0.32% | 20,723,540 |
| 2020-03-16 | 2020-03-12 | 7.580 | 2,509,982 | +335,033 | 0.28% | 19,026,781 |
| 2020-03-13 | 2020-03-11 | 7.824 | 2,174,949 | -28,278 | 0.24% | 17,017,782 |
| 2020-03-12 | 2020-03-10 | 7.467 | 2,203,227 | -76,228 | 0.25% | 16,450,562 |
| 2020-03-11 | 2020-03-09 | 7.597 | 2,279,455 | +38,114 | 0.26% | 17,316,364 |
| 2020-03-10 | 2020-03-06 | 7.987 | 2,241,341 | -6,147 | 0.25% | 17,901,863 |
| 2020-03-09 | 2020-03-05 | 8.134 | 2,247,488 | +57,785 | 0.25% | 18,280,000 |
| 2020-03-06 | 2020-03-04 | 8.150 | 2,189,703 | -224,994 | 0.25% | 17,845,624 |
| 2020-03-05 | 2020-03-03 | 8.296 | 2,414,697 | -17,213 | 0.27% | 20,032,798 |
| 2020-03-04 | 2020-03-02 | 8.166 | 2,431,910 | -287,083 | 0.27% | 19,859,121 |
| 2020-03-03 | 2020-02-28 | 7.922 | 2,718,993 | -244,667 | 0.31% | 21,540,007 |
| 2020-03-02 | 2020-02-27 | 7.955 | 2,963,660 | -28,278 | 0.33% | 23,574,692 |
| 2020-02-28 | 2020-02-26 | 7.792 | 2,991,938 | -175,201 | 0.34% | 23,312,932 |
| 2020-02-27 | 2020-02-25 | 7.759 | 3,167,139 | -34,425 | 0.36% | 24,575,044 |
| 2020-02-26 | 2020-02-24 | 7.580 | 3,201,564 | -53,482 | 0.36% | 24,269,281 |
| 2020-02-25 | 2020-02-21 | 7.499 | 3,255,046 | +122,333 | 0.37% | 24,409,948 |
| 2020-02-24 | 2020-02-20 | 7.646 | 3,132,713 | +157,373 | 0.35% | 23,951,199 |
| 2020-02-21 | 2020-02-19 | 7.808 | 2,975,340 | +51,024 | 0.34% | 23,232,002 |
| 2020-02-20 | 2020-02-18 | 7.776 | 2,924,316 | +1,844 | 0.33% | 22,738,457 |
| 2020-02-19 | 2020-02-17 | 7.694 | 2,922,472 | +16,598 | 0.33% | 22,486,419 |
| 2020-02-18 | 2020-02-14 | 7.694 | 2,905,874 | +7,377 | 0.33% | 22,358,709 |
| 2020-02-17 | 2020-02-13 | 7.776 | 2,898,497 | -5,533 | 0.33% | 22,537,698 |
| 2020-02-14 | 2020-02-12 | 7.922 | 2,904,030 | +42,417 | 0.33% | 23,005,880 |
| 2020-02-13 | 2020-02-11 | 7.922 | 2,861,613 | +26,434 | 0.32% | 22,669,851 |
| 2020-02-12 | 2020-02-10 | 8.003 | 2,835,179 | +36,270 | 0.32% | 22,691,039 |
| 2020-02-11 | 2020-02-07 | 8.052 | 2,798,909 | -4,918 | 0.32% | 22,537,346 |
| 2020-02-10 | 2020-02-06 | 8.003 | 2,803,827 | +204,093 | 0.32% | 22,440,117 |
| 2020-02-07 | 2020-02-05 | 8.020 | 2,599,734 | -7,377 | 0.29% | 20,848,971 |
| 2020-02-06 | 2020-02-04 | 8.085 | 2,607,111 | -19,671 | 0.29% | 21,077,772 |
| 2020-02-05 | 2020-02-03 | 7.987 | 2,626,782 | -116,186 | 0.30% | 20,980,427 |
| 2020-01-23 | 2020-01-21 | 8.280 | 2,742,968 | +153,685 | 0.31% | 22,711,579 |
| 2020-01-22 | 2020-01-20 | 8.410 | 2,589,283 | -126,022 | 0.29% | 21,776,038 |
| 2020-01-21 | 2020-01-17 | 8.491 | 2,715,305 | +109,424 | 0.31% | 23,056,741 |
| 2020-01-20 | 2020-01-16 | 8.524 | 2,605,881 | +41,187 | 0.29% | 22,212,358 |
| 2020-01-17 | 2020-01-15 | 8.556 | 2,564,694 | +23,975 | 0.29% | 21,944,723 |
| 2020-01-16 | 2020-01-14 | 8.622 | 2,540,719 | -4,303 | 0.29% | 21,904,901 |
| 2020-01-15 | 2020-01-13 | 8.573 | 2,545,022 | -47,335 | 0.29% | 21,817,800 |
| 2020-01-14 | 2020-01-10 | 8.475 | 2,592,357 | +122,948 | 0.29% | 21,970,570 |
| 2020-01-13 | 2020-01-09 | 8.719 | 2,469,409 | -6,762 | 0.28% | 21,531,120 |
| 2020-01-10 | 2020-01-08 | 8.638 | 2,476,171 | +15,368 | 0.28% | 21,388,678 |
| 2020-01-09 | 2020-01-07 | 8.670 | 2,460,803 | +13,525 | 0.28% | 21,335,993 |
| 2020-01-08 | 2020-01-06 | 8.703 | 2,447,278 | -14,754 | 0.28% | 21,298,346 |
| 2020-01-07 | 2020-01-03 | 8.784 | 2,462,032 | +2,459 | 0.28% | 21,626,998 |
| 2020-01-06 | 2020-01-02 | 8.800 | 2,459,573 | -615 | 0.28% | 21,645,408 |
| 2020-01-03 | 2019-12-31 | 8.703 | 2,460,188 | +79,916 | 0.28% | 21,410,700 |
| 2020-01-02 | 2019-12-27 | 8.800 | 2,380,272 | +67,622 | 0.27% | 20,947,522 |
| 2019-12-30 | 2019-12-24 | 8.866 | 2,312,650 | +72,539 | 0.26% | 20,502,896 |
| 2019-12-27 | 2019-12-20 | 8.931 | 2,240,111 | +103,276 | 0.25% | 20,005,558 |
| 2019-12-23 | 2019-12-19 | 8.784 | 2,136,835 | -61,474 | 0.24% | 18,770,401 |
| 2019-12-20 | 2019-12-18 | 8.784 | 2,198,309 | +4,303 | 0.25% | 19,310,401 |
| 2019-12-19 | 2019-12-17 | 8.768 | 2,194,006 | +4,918 | 0.25% | 19,236,913 |
| 2019-12-18 | 2019-12-16 | 8.817 | 2,189,088 | -1,844 | 0.25% | 19,300,622 |
| 2019-12-17 | 2019-12-13 | 8.784 | 2,190,932 | +4,303 | 0.25% | 19,245,600 |
| 2019-12-16 | 2019-12-12 | 8.752 | 2,186,629 | +4,918 | 0.25% | 19,136,662 |
| 2019-12-13 | 2019-12-11 | 8.800 | 2,181,711 | -21,516 | 0.25% | 19,200,091 |
| 2019-12-12 | 2019-12-10 | 8.703 | 2,203,227 | -105,735 | 0.25% | 19,174,402 |
| 2019-12-11 | 2019-12-09 | 8.719 | 2,308,962 | +1,844 | 0.26% | 20,132,160 |
| 2019-12-06 | 2019-12-04 | 8.963 | 2,307,118 | -36,269 | 0.26% | 20,679,032 |
| 2019-12-05 | 2019-12-03 | 9.813 | 2,343,387 | -3,689 | 0.26% | 22,995,089 |
| 2019-12-04 | 2019-12-02 | 9.813 | 2,347,076 | +107,706 | 0.26% | 23,031,288 |
| 2019-12-03 | 2019-11-29 | 9.932 | 2,239,370 | -52,243 | 0.26% | 22,241,445 |
| 2019-11-29 | 2019-11-27 | 9.983 | 2,291,613 | -13,500 | 0.27% | 22,877,443 |
| 2019-11-28 | 2019-11-26 | 9.796 | 2,305,113 | -8,805 | 0.27% | 22,580,245 |
| 2019-11-27 | 2019-11-25 | 9.353 | 2,313,918 | +3,522 | 0.27% | 21,641,577 |
| 2019-11-26 | 2019-11-22 | 9.336 | 2,310,396 | +15,848 | 0.27% | 21,569,276 |
| 2019-11-25 | 2019-11-21 | 9.796 | 2,294,548 | +16,436 | 0.27% | 22,476,753 |
| 2019-11-22 | 2019-11-20 | 9.864 | 2,278,112 | +112,702 | 0.27% | 22,470,991 |
| 2019-11-21 | 2019-11-19 | 9.813 | 2,165,410 | +25,828 | 0.26% | 21,248,644 |
| 2019-11-20 | 2019-11-18 | 9.745 | 2,139,582 | +2,348 | 0.25% | 20,849,400 |
| 2019-11-19 | 2019-11-15 | 9.762 | 2,137,234 | +5,870 | 0.25% | 20,862,929 |
| 2019-11-18 | 2019-11-14 | 9.966 | 2,131,364 | +46,959 | 0.25% | 21,241,348 |
| 2019-11-15 | 2019-11-13 | 10.017 | 2,084,405 | +186,663 | 0.25% | 20,879,881 |
| 2019-11-14 | 2019-11-12 | 10.153 | 1,897,742 | +105,659 | 0.22% | 19,268,682 |
| 2019-11-13 | 2019-11-11 | 10.136 | 1,792,083 | +153,791 | 0.21% | 18,165,346 |
| 2019-11-12 | 2019-11-08 | 10.443 | 1,638,292 | +64,569 | 0.19% | 17,108,833 |
| 2019-11-11 | 2019-11-07 | 10.307 | 1,573,723 | +105,659 | 0.19% | 16,220,053 |
| 2019-11-08 | 2019-11-06 | 10.273 | 1,468,064 | +153,204 | 0.17% | 15,081,026 |
| 2019-11-07 | 2019-11-05 | 9.881 | 1,314,860 | +22,306 | 0.16% | 12,992,003 |
| 2019-11-06 | 2019-11-04 | 9.864 | 1,292,554 | +35,219 | 0.15% | 12,749,579 |
| 2019-11-05 | 2019-11-01 | 9.830 | 1,257,335 | -54,003 | 0.15% | 12,359,344 |
| 2019-11-04 | 2019-10-31 | 9.711 | 1,311,338 | -1,174 | 0.15% | 12,733,802 |
| 2019-11-01 | 2019-10-30 | 9.676 | 1,312,512 | +2,935 | 0.15% | 12,700,482 |
| 2019-10-31 | 2019-10-29 | 9.728 | 1,309,577 | -1,761 | 0.15% | 12,739,012 |
| 2019-10-30 | 2019-10-28 | 9.694 | 1,311,338 | -2,935 | 0.15% | 12,711,462 |
| 2019-10-29 | 2019-10-25 | 9.762 | 1,314,273 | -12,914 | 0.16% | 12,829,472 |
| 2019-10-28 | 2019-10-24 | 9.830 | 1,327,187 | -2,348 | 0.16% | 13,045,974 |
| 2019-10-25 | 2019-10-23 | 9.711 | 1,329,535 | +4,696 | 0.16% | 12,910,505 |
| 2019-10-24 | 2019-10-22 | 9.574 | 1,324,839 | +41,090 | 0.16% | 12,684,344 |
| 2019-10-23 | 2019-10-21 | 9.745 | 1,283,749 | +59,873 | 0.15% | 12,509,638 |
| 2019-10-22 | 2019-10-18 | 9.711 | 1,223,876 | -81,005 | 0.14% | 11,884,499 |
| 2019-10-21 | 2019-10-17 | 9.489 | 1,304,881 | +18,784 | 0.15% | 12,382,111 |
| 2019-10-18 | 2019-10-16 | 9.472 | 1,286,097 | -15,262 | 0.15% | 12,181,958 |
| 2019-10-17 | 2019-10-15 | 9.029 | 1,301,359 | +35,807 | 0.15% | 11,750,100 |
| 2019-10-16 | 2019-10-14 | 9.063 | 1,265,552 | -587 | 0.15% | 11,469,915 |
| 2019-10-15 | 2019-10-11 | 8.893 | 1,266,139 | +29,349 | 0.15% | 11,259,536 |
| 2019-10-14 | 2019-10-10 | 8.808 | 1,236,790 | +35,220 | 0.15% | 10,893,191 |
| 2019-10-11 | 2019-10-09 | 8.774 | 1,201,570 | +88,048 | 0.14% | 10,542,046 |
| 2019-10-10 | 2019-10-08 | 8.774 | 1,113,522 | +86,875 | 0.13% | 9,769,551 |
| 2019-09-30 | 2019-09-26 | 9.029 | 1,026,647 | +4,696 | 0.12% | 9,269,698 |
| 2019-09-27 | 2019-09-25 | 8.995 | 1,021,951 | +7,631 | 0.12% | 9,192,478 |
| 2019-09-26 | 2019-09-24 | 8.944 | 1,014,320 | +21,718 | 0.12% | 9,071,997 |
| 2019-09-25 | 2019-09-23 | 8.910 | 992,602 | +141,465 | 0.12% | 8,843,933 |
| 2019-09-24 | 2019-09-20 | 9.046 | 851,137 | +339,868 | 0.10% | 7,699,501 |
| 2019-09-23 | 2019-09-19 | 9.148 | 511,269 | +1,174 | 0.06% | 4,677,269 |
| 2019-09-20 | 2019-09-18 | 9.234 | 510,095 | +587 | 0.06% | 4,709,979 |
| 2019-09-18 | 2019-09-16 | 9.336 | 509,508 | -2,935 | 0.06% | 4,756,639 |
| 2019-09-12 | 2019-09-10 | 9.029 | 512,443 | +1,174 | 0.06% | 4,626,899 |
| 2019-09-11 | 2019-09-09 | 9.029 | 511,269 | +5,870 | 0.06% | 4,616,299 |
| 2019-09-10 | 2019-09-06 | 9.182 | 505,399 | -10,566 | 0.06% | 4,640,788 |
| 2019-09-09 | 2019-09-05 | 9.097 | 515,965 | +1,174 | 0.06% | 4,693,860 |
| 2019-09-06 | 2019-09-04 | 9.131 | 514,791 | -1,174 | 0.06% | 4,700,719 |
| 2019-09-05 | 2019-09-03 | 8.842 | 515,965 | +2,348 | 0.06% | 4,562,010 |
| 2019-09-04 | 2019-09-02 | 8.927 | 513,617 | +7,044 | 0.06% | 4,584,999 |
| 2019-09-03 | 2019-08-30 | 9.012 | 506,573 | +65,156 | 0.06% | 4,565,268 |
| 2019-09-02 | 2019-08-29 | 8.944 | 441,417 | +22,892 | 0.05% | 3,947,998 |
| 2019-08-30 | 2019-08-28 | 9.114 | 418,525 | -11,152 | 0.05% | 3,814,554 |
| 2019-08-29 | 2019-08-27 | 8.808 | 429,677 | +587 | 0.05% | 3,784,437 |
| 2019-08-28 | 2019-08-26 | 8.705 | 429,090 | +1,174 | 0.05% | 3,735,407 |
| 2019-08-27 | 2019-08-23 | 8.842 | 427,916 | +43,437 | 0.05% | 3,783,506 |
| 2019-08-26 | 2019-08-22 | 8.927 | 384,479 | +7,044 | 0.05% | 3,432,199 |
| 2019-08-23 | 2019-08-21 | 8.927 | 377,435 | +1,174 | 0.04% | 3,369,318 |
| 2019-08-22 | 2019-08-20 | 9.063 | 376,261 | +1,761 | 0.04% | 3,410,118 |
| 2019-08-21 | 2019-08-19 | 9.131 | 374,500 | +5,283 | 0.04% | 3,419,678 |
| 2019-08-20 | 2019-08-16 | 9.114 | 369,217 | +27,001 | 0.04% | 3,365,147 |
| 2019-08-15 | 2019-08-13 | 9.114 | 342,216 | +12,327 | 0.04% | 3,119,052 |
| 2019-08-14 | 2019-08-12 | 10.377 | 329,889 | -3,522 | 0.04% | 3,423,256 |
| 2019-08-13 | 2019-08-09 | 10.306 | 333,411 | +14,297 | 0.04% | 3,436,066 |
| 2019-08-07 | 2019-08-05 | 10.128 | 319,114 | +10,675 | 0.04% | 3,231,923 |
| 2019-08-02 | 2019-07-31 | 11.000 | 308,439 | +1,685 | 0.04% | 3,392,819 |
| 2019-08-01 | 2019-07-30 | 11.214 | 306,754 | -1,685 | 0.04% | 3,439,804 |
| 2019-07-25 | 2019-07-23 | 11.071 | 308,439 | +1,685 | 0.04% | 3,414,779 |
| 2019-07-24 | 2019-07-22 | 11.071 | 306,754 | -4,494 | 0.04% | 3,396,124 |
| 2019-07-18 | 2019-07-16 | 11.036 | 311,248 | -1,124 | 0.04% | 3,434,798 |
| 2019-07-16 | 2019-07-12 | 10.858 | 312,372 | +1,686 | 0.04% | 3,391,602 |
| 2019-07-12 | 2019-07-10 | 10.822 | 310,686 | +36,518 | 0.04% | 3,362,236 |
| 2019-07-08 | 2019-07-04 | 10.893 | 274,168 | +1,685 | 0.03% | 2,986,559 |
| 2019-07-05 | 2019-07-03 | 11.036 | 272,483 | -1,123 | 0.03% | 3,007,004 |
| 2019-07-04 | 2019-07-02 | 11.000 | 273,606 | +10,113 | 0.03% | 3,009,657 |
| 2019-07-03 | 2019-06-28 | 11.000 | 263,493 | -2,810 | 0.03% | 2,898,415 |
| 2019-06-28 | 2019-06-26 | 10.929 | 266,303 | -2,809 | 0.03% | 2,910,364 |
| 2019-06-27 | 2019-06-25 | 10.911 | 269,112 | -14,607 | 0.03% | 2,936,273 |
| 2019-06-26 | 2019-06-24 | 11.036 | 283,719 | -1,685 | 0.03% | 3,131,000 |
| 2019-06-25 | 2019-06-21 | 10.680 | 285,404 | +43,821 | 0.04% | 3,047,995 |
| 2019-06-24 | 2019-06-20 | 11.089 | 241,583 | +2,810 | 0.03% | 2,678,905 |
| 2019-06-21 | 2019-06-19 | 11.018 | 238,773 | +1,685 | 0.03% | 2,630,745 |
| 2019-06-20 | 2019-06-18 | 10.947 | 237,088 | +562 | 0.03% | 2,595,300 |
| 2019-06-18 | 2019-06-14 | 10.858 | 236,526 | -16,293 | 0.03% | 2,568,098 |
| 2019-06-17 | 2019-06-13 | 11.053 | 252,819 | -10,674 | 0.03% | 2,794,501 |
| 2019-06-14 | 2019-06-12 | 11.214 | 263,493 | -17,979 | 0.03% | 2,954,694 |
| 2019-06-12 | 2019-06-10 | 11.267 | 281,472 | -3,932 | 0.03% | 3,171,333 |
| 2019-06-11 | 2019-06-06 | 10.929 | 285,404 | +561 | 0.04% | 3,119,115 |
| 2019-06-10 | 2019-06-05 | 11.089 | 284,843 | -56,182 | 0.04% | 3,158,614 |
| 2019-06-06 | 2019-06-04 | 11.036 | 341,025 | -52,249 | 0.04% | 3,763,404 |
| 2019-06-05 | 2019-06-03 | 11.196 | 393,274 | +3,371 | 0.05% | 4,403,001 |
| 2019-06-03 | 2019-05-30 | 11.587 | 389,903 | -52,811 | 0.05% | 4,517,941 |
| 2019-05-31 | 2019-05-29 | 11.659 | 442,714 | -15,731 | 0.05% | 5,161,400 |
| 2019-05-30 | 2019-05-28 | 11.694 | 458,445 | +7,866 | 0.06% | 5,361,120 |
| 2019-05-28 | 2019-05-24 | 11.801 | 450,579 | +11,236 | 0.06% | 5,317,254 |
| 2019-05-27 | 2019-05-23 | 11.943 | 439,343 | +53,373 | 0.05% | 5,247,219 |
| 2019-05-24 | 2019-05-22 | 12.104 | 385,970 | +47,754 | 0.05% | 4,671,597 |
| 2019-05-20 | 2019-05-16 | 12.193 | 338,216 | -16,854 | 0.04% | 4,123,706 |
| 2019-05-16 | 2019-05-14 | 11.926 | 355,070 | -5,057 | 0.04% | 4,234,399 |
| 2019-05-15 | 2019-05-10 | 12.175 | 360,127 | -1,123 | 0.04% | 4,384,446 |
| 2019-05-14 | 2019-05-09 | 12.193 | 361,250 | -35,957 | 0.04% | 4,404,548 |
| 2019-05-10 | 2019-05-08 | 12.157 | 397,207 | +2,809 | 0.05% | 4,828,815 |
| 2019-05-09 | 2019-05-07 | 12.566 | 394,398 | -11,236 | 0.05% | 4,956,126 |
| 2019-05-08 | 2019-05-06 | 12.050 | 405,634 | +1,124 | 0.05% | 4,887,941 |
| 2019-04-30 | 2019-04-26 | 11.961 | 404,510 | -1,124 | 0.05% | 4,838,397 |
| 2019-04-29 | 2019-04-25 | 11.837 | 405,634 | +1,124 | 0.05% | 4,801,301 |
| 2019-04-26 | 2019-04-24 | 12.050 | 404,510 | +3,371 | 0.05% | 4,874,397 |
| 2019-04-25 | 2019-04-23 | 12.104 | 401,139 | +5,056 | 0.05% | 4,855,196 |
| 2019-04-24 | 2019-04-18 | 12.299 | 396,083 | -5,056 | 0.05% | 4,871,550 |
| 2019-04-23 | 2019-04-17 | 12.317 | 401,139 | +12,360 | 0.05% | 4,940,876 |
| 2019-04-18 | 2019-04-16 | 12.549 | 388,779 | +8,989 | 0.05% | 4,878,596 |
| 2019-04-17 | 2019-04-15 | 12.424 | 379,790 | +1,123 | 0.05% | 4,718,478 |
| 2019-04-16 | 2019-04-12 | 12.371 | 378,667 | -4,494 | 0.05% | 4,684,305 |
| 2019-04-15 | 2019-04-11 | 12.335 | 383,161 | -2,809 | 0.05% | 4,726,259 |
| 2019-04-12 | 2019-04-10 | 12.317 | 385,970 | -1,124 | 0.05% | 4,754,037 |
| 2019-04-11 | 2019-04-09 | 12.460 | 387,094 | -1,123 | 0.05% | 4,823,002 |
| 2019-04-10 | 2019-04-08 | 12.477 | 388,217 | -2,810 | 0.05% | 4,843,904 |
| 2019-04-09 | 2019-04-04 | 12.513 | 391,027 | -2,247 | 0.05% | 4,892,885 |
| 2019-04-08 | 2019-04-03 | 12.388 | 393,274 | +2,809 | 0.05% | 4,872,002 |
| 2019-04-04 | 2019-04-02 | 12.460 | 390,465 | -1,685 | 0.05% | 4,865,003 |
| 2019-04-03 | 2019-04-01 | 12.460 | 392,150 | +6,180 | 0.05% | 4,885,997 |
| 2019-03-29 | 2019-03-27 | 12.869 | 385,970 | -5,618 | 0.05% | 4,967,007 |
| 2019-03-28 | 2019-03-26 | 12.904 | 391,588 | -2,810 | 0.05% | 5,053,245 |
| 2019-03-27 | 2019-03-25 | 12.531 | 394,398 | -2,809 | 0.05% | 4,942,086 |
| 2019-03-26 | 2019-03-22 | 12.584 | 397,207 | +1,124 | 0.05% | 4,998,495 |
| 2019-03-25 | 2019-03-21 | 12.709 | 396,083 | -2,809 | 0.05% | 5,033,700 |
| 2019-03-22 | 2019-03-20 | 12.727 | 398,892 | +562 | 0.05% | 5,076,499 |
| 2019-03-20 | 2019-03-18 | 12.798 | 398,330 | -32,024 | 0.05% | 5,097,707 |
| 2019-03-14 | 2019-03-12 | 13.243 | 430,354 | -3,933 | 0.05% | 5,699,040 |
| 2019-03-13 | 2019-03-11 | 12.638 | 434,287 | +562 | 0.05% | 5,488,304 |
| 2019-03-12 | 2019-03-08 | 12.815 | 433,725 | +562 | 0.05% | 5,558,401 |
| 2019-03-11 | 2019-03-07 | 12.976 | 433,163 | +1,124 | 0.05% | 5,620,589 |
| 2019-03-08 | 2019-03-06 | 12.976 | 432,039 | +561 | 0.05% | 5,606,004 |
| 2019-03-04 | 2019-02-28 | 13.065 | 431,478 | +2,809 | 0.05% | 5,637,125 |
| 2019-03-01 | 2019-02-27 | 13.367 | 428,669 | -7,303 | 0.05% | 5,730,136 |
| 2019-02-27 | 2019-02-25 | 12.620 | 435,972 | +1,123 | 0.05% | 5,501,838 |
| 2019-02-26 | 2019-02-22 | 12.780 | 434,849 | -1,685 | 0.05% | 5,557,326 |
| 2019-02-25 | 2019-02-21 | 12.851 | 436,534 | +1,685 | 0.05% | 5,609,940 |
| 2019-02-22 | 2019-02-20 | 12.762 | 434,849 | +1,124 | 0.05% | 5,549,586 |
| 2019-02-20 | 2019-02-18 | 12.780 | 433,725 | -6,180 | 0.05% | 5,542,961 |
| 2019-02-14 | 2019-02-12 | 13.011 | 439,905 | -6,180 | 0.05% | 5,723,731 |
| 2019-02-13 | 2019-02-11 | 12.940 | 446,085 | +5,056 | 0.05% | 5,772,381 |
| 2019-02-01 | 2019-01-30 | 12.228 | 441,029 | +3,933 | 0.05% | 5,392,955 |
| 2019-01-31 | 2019-01-29 | 12.246 | 437,096 | +1,124 | 0.05% | 5,352,642 |
| 2019-01-30 | 2019-01-28 | 11.926 | 435,972 | +562 | 0.05% | 5,199,198 |
| 2019-01-29 | 2019-01-25 | 11.961 | 435,410 | +5,056 | 0.05% | 5,207,996 |
| 2019-01-28 | 2019-01-24 | 12.139 | 430,354 | +7,304 | 0.05% | 5,224,120 |
| 2019-01-24 | 2019-01-22 | 11.730 | 423,050 | +1,123 | 0.05% | 4,962,266 |
| 2019-01-23 | 2019-01-21 | 11.837 | 421,927 | +2,809 | 0.05% | 4,994,154 |
| 2019-01-22 | 2019-01-18 | 11.730 | 419,118 | +8,990 | 0.05% | 4,916,145 |
| 2019-01-21 | 2019-01-17 | 11.979 | 410,128 | -562 | 0.05% | 4,912,894 |
| 2019-01-18 | 2019-01-16 | 11.730 | 410,690 | +2,247 | 0.05% | 4,817,287 |
| 2019-01-17 | 2019-01-15 | 11.926 | 408,443 | +562 | 0.05% | 4,870,900 |
| 2019-01-16 | 2019-01-14 | 11.659 | 407,881 | -371,925 | 0.05% | 4,755,298 |
| 2019-01-15 | 2019-01-11 | 12.086 | 779,806 | -550,583 | 0.10% | 9,424,521 |
| 2019-01-14 | 2019-01-10 | 12.139 | 1,330,389 | -224,166 | 0.16% | 16,149,756 |
| 2019-01-11 | 2019-01-09 | 12.032 | 1,554,555 | -201,694 | 0.19% | 18,704,915 |
| 2019-01-10 | 2019-01-08 | 11.926 | 1,756,249 | -156,186 | 0.22% | 20,944,203 |
| 2019-01-09 | 2019-01-07 | 12.139 | 1,912,435 | -79,216 | 0.24% | 23,215,284 |
| 2019-01-08 | 2019-01-04 | 11.943 | 1,991,651 | -133,152 | 0.25% | 23,786,947 |
| 2019-01-07 | 2019-01-03 | 11.837 | 2,124,803 | -354,508 | 0.26% | 25,150,305 |
| 2019-01-04 | 2019-01-02 | 11.890 | 2,479,311 | -229,222 | 0.31% | 29,478,842 |
| 2018-12-28 | 2018-12-24 | 12.282 | 2,708,533 | -143,826 | 0.33% | 33,264,896 |
| 2018-12-27 | 2018-12-20 | 12.762 | 2,852,359 | -86,520 | 0.35% | 36,402,087 |
| 2018-12-18 | 2018-12-14 | 12.513 | 2,938,879 | +12,360 | 0.36% | 36,773,924 |
| 2018-12-17 | 2018-12-13 | 12.727 | 2,926,519 | +1,685 | 0.36% | 37,244,345 |
| 2018-12-14 | 2018-12-12 | 12.851 | 2,924,834 | +2,247 | 0.36% | 37,587,320 |
| 2018-12-13 | 2018-12-11 | 13.047 | 2,922,587 | +8,989 | 0.36% | 38,130,664 |
| 2018-12-12 | 2018-12-10 | 13.260 | 2,913,598 | -30,338 | 0.36% | 38,635,706 |
| 2018-12-11 | 2018-12-07 | 14.922 | 2,943,936 | +10,113 | 0.36% | 43,928,217 |
| 2018-12-10 | 2018-12-06 | 14.903 | 2,933,823 | +110,150 | 0.36% | 43,722,933 |
| 2018-12-07 | 2018-12-05 | 15.033 | 2,823,673 | +15,645 | 0.36% | 42,447,742 |
| 2018-12-06 | 2018-12-04 | 15.237 | 2,808,028 | -1,079 | 0.36% | 42,785,103 |
| 2018-12-05 | 2018-12-03 | 15.237 | 2,809,107 | +1,079 | 0.36% | 42,801,544 |
| 2018-12-04 | 2018-11-30 | 15.014 | 2,808,028 | +283,231 | 0.36% | 42,160,503 |
| 2018-11-30 | 2018-11-28 | 14.366 | 2,524,797 | -1,619 | 0.32% | 36,269,995 |
| 2018-11-29 | 2018-11-27 | 14.310 | 2,526,416 | +2,158 | 0.32% | 36,152,763 |
| 2018-11-28 | 2018-11-26 | 14.458 | 2,524,258 | +3,237 | 0.32% | 36,496,202 |
| 2018-11-27 | 2018-11-23 | 14.551 | 2,521,021 | -1,618 | 0.32% | 36,683,051 |
| 2018-11-23 | 2018-11-21 | 13.902 | 2,522,639 | -2,698 | 0.32% | 35,069,995 |
| 2018-11-22 | 2018-11-20 | 13.976 | 2,525,337 | +2,698 | 0.32% | 35,294,743 |
| 2018-11-21 | 2018-11-19 | 14.421 | 2,522,639 | +28,592 | 0.32% | 36,379,275 |
| 2018-11-20 | 2018-11-16 | 14.087 | 2,494,047 | +15,106 | 0.32% | 35,134,806 |
| 2018-11-19 | 2018-11-15 | 14.532 | 2,478,941 | +107,358 | 0.32% | 36,024,801 |
| 2018-11-16 | 2018-11-14 | 14.458 | 2,371,583 | +120,305 | 0.30% | 34,288,798 |
| 2018-11-15 | 2018-11-13 | 14.403 | 2,251,278 | +8,632 | 0.29% | 32,424,216 |
| 2018-11-14 | 2018-11-12 | 14.458 | 2,242,646 | -7,553 | 0.29% | 32,424,603 |
| 2018-11-13 | 2018-11-09 | 14.551 | 2,250,199 | +17,803 | 0.29% | 32,742,355 |
| 2018-11-09 | 2018-11-07 | 14.810 | 2,232,396 | -539 | 0.29% | 33,062,626 |
| 2018-11-08 | 2018-11-06 | 14.662 | 2,232,935 | +4,316 | 0.29% | 32,739,489 |
| 2018-11-07 | 2018-11-05 | 14.328 | 2,228,619 | -7,553 | 0.29% | 31,932,628 |
| 2018-11-06 | 2018-11-02 | 14.291 | 2,236,172 | -2,158 | 0.29% | 31,957,950 |
| 2018-11-05 | 2018-11-01 | 14.440 | 2,238,330 | -6,474 | 0.29% | 32,320,711 |
| 2018-11-02 | 2018-10-31 | 14.662 | 2,244,804 | -63,659 | 0.29% | 32,913,513 |
| 2018-11-01 | 2018-10-30 | 14.792 | 2,308,463 | +119,766 | 0.30% | 34,146,417 |
| 2018-10-31 | 2018-10-29 | 14.866 | 2,188,697 | +309,126 | 0.28% | 32,537,138 |
| 2018-10-30 | 2018-10-26 | 14.718 | 1,879,571 | +202,307 | 0.24% | 27,662,955 |
| 2018-10-29 | 2018-10-25 | 14.792 | 1,677,264 | +275,678 | 0.21% | 24,809,822 |
| 2018-10-26 | 2018-10-24 | 14.755 | 1,401,586 | +166,701 | 0.18% | 20,680,077 |
| 2018-10-25 | 2018-10-23 | 14.736 | 1,234,885 | +18,343 | 0.16% | 18,197,552 |
| 2018-10-24 | 2018-10-22 | 14.328 | 1,216,542 | -5,395 | 0.16% | 17,431,146 |
| 2018-10-23 | 2018-10-19 | 14.403 | 1,221,937 | +363,614 | 0.16% | 17,599,048 |
| 2018-10-22 | 2018-10-18 | 14.440 | 858,323 | +534,631 | 0.11% | 12,393,887 |
| 2018-10-19 | 2018-10-16 | 13.976 | 323,692 | +8,092 | 0.04% | 4,524,001 |
| 2018-10-18 | 2018-10-15 | 13.902 | 315,600 | -1,079 | 0.04% | 4,387,505 |
| 2018-10-16 | 2018-10-12 | 13.476 | 316,679 | +540 | 0.04% | 4,267,495 |
| 2018-10-15 | 2018-10-11 | 13.253 | 316,139 | -32,909 | 0.04% | 4,189,898 |
| 2018-10-12 | 2018-10-10 | 13.902 | 349,048 | -76,607 | 0.04% | 4,852,502 |
| 2018-10-11 | 2018-10-09 | 13.587 | 425,655 | -2,697 | 0.05% | 5,783,371 |
| 2018-10-10 | 2018-10-08 | 13.402 | 428,352 | -17,264 | 0.05% | 5,740,615 |
| 2018-09-28 | 2018-09-26 | 12.753 | 445,616 | -9,711 | 0.06% | 5,682,881 |
| 2018-09-21 | 2018-09-19 | 11.826 | 455,327 | +45,857 | 0.06% | 5,384,724 |
| 2018-09-20 | 2018-09-18 | 11.400 | 409,470 | +2,158 | 0.05% | 4,667,846 |
| 2018-09-19 | 2018-09-17 | 11.381 | 407,312 | -540 | 0.05% | 4,635,696 |
| 2018-09-18 | 2018-09-14 | 11.177 | 407,852 | +9,171 | 0.05% | 4,558,681 |
| 2018-09-14 | 2018-09-12 | 11.122 | 398,681 | +75,529 | 0.05% | 4,434,004 |
| 2018-09-13 | 2018-09-11 | 10.862 | 323,152 | -540 | 0.04% | 3,510,135 |
| 2018-09-05 | 2018-09-03 | 11.085 | 323,692 | +2,158 | 0.04% | 3,588,000 |
| 2018-09-04 | 2018-08-31 | 11.029 | 321,534 | +2,697 | 0.04% | 3,546,200 |
| 2018-08-31 | 2018-08-29 | 11.344 | 318,837 | +1,619 | 0.04% | 3,616,925 |
| 2018-08-30 | 2018-08-28 | 11.622 | 317,218 | +2,697 | 0.04% | 3,686,759 |
| 2018-08-29 | 2018-08-27 | 11.733 | 314,521 | +3,777 | 0.04% | 3,690,394 |
| 2018-08-23 | 2018-08-21 | 11.641 | 310,744 | -2,158 | 0.04% | 3,617,277 |
| 2018-08-20 | 2018-08-16 | 12.048 | 312,902 | -1,619 | 0.04% | 3,769,997 |
| 2018-08-17 | 2018-08-15 | 11.900 | 314,521 | +2,698 | 0.04% | 3,742,864 |
| 2018-08-15 | 2018-08-13 | 12.883 | 311,823 | -3,237 | 0.04% | 4,017,215 |
| 2018-08-14 | 2018-08-10 | 12.921 | 315,060 | +8,622 | 0.04% | 4,070,926 |
| 2018-08-13 | 2018-08-09 | 12.845 | 306,438 | +1,049 | 0.04% | 3,936,160 |
| 2018-08-09 | 2018-08-07 | 12.711 | 305,389 | -1,574 | 0.04% | 3,881,946 |
| 2018-08-03 | 2018-08-01 | 12.635 | 306,963 | +1,050 | 0.04% | 3,878,554 |
| 2018-08-02 | 2018-07-31 | 12.540 | 305,913 | +4,198 | 0.04% | 3,836,137 |
| 2018-08-01 | 2018-07-30 | 12.540 | 301,715 | +524 | 0.04% | 3,783,494 |
| 2018-07-27 | 2018-07-25 | 12.959 | 301,191 | +3,149 | 0.04% | 3,903,203 |
| 2018-07-26 | 2018-07-24 | 13.055 | 298,042 | +1,049 | 0.04% | 3,890,795 |
| 2018-07-23 | 2018-07-19 | 13.169 | 296,993 | -2,624 | 0.04% | 3,911,060 |
| 2018-07-20 | 2018-07-18 | 13.035 | 299,617 | -524 | 0.04% | 3,905,646 |
| 2018-07-19 | 2018-07-17 | 12.959 | 300,141 | +1,049 | 0.04% | 3,889,596 |
| 2018-07-17 | 2018-07-13 | 12.921 | 299,092 | -2,099 | 0.04% | 3,864,602 |
| 2018-07-16 | 2018-07-12 | 12.883 | 301,191 | +1,050 | 0.04% | 3,880,243 |
| 2018-07-13 | 2018-07-11 | 12.845 | 300,141 | +4,197 | 0.04% | 3,855,276 |
| 2018-07-12 | 2018-07-10 | 12.826 | 295,944 | +1,050 | 0.04% | 3,795,726 |
| 2018-07-11 | 2018-07-09 | 12.635 | 294,894 | +3,673 | 0.04% | 3,726,059 |
| 2018-07-10 | 2018-07-06 | 12.521 | 291,221 | -1,049 | 0.04% | 3,646,350 |
| 2018-07-05 | 2018-07-03 | 12.978 | 292,270 | +1,049 | 0.04% | 3,793,164 |
| 2018-07-03 | 2018-06-28 | 12.769 | 291,221 | -12,069 | 0.04% | 3,718,500 |
| 2018-06-29 | 2018-06-27 | 12.921 | 303,290 | -1,049 | 0.04% | 3,918,845 |
| 2018-06-28 | 2018-06-26 | 12.692 | 304,339 | -4,198 | 0.04% | 3,862,799 |
| 2018-06-26 | 2018-06-22 | 12.216 | 308,537 | +11,544 | 0.04% | 3,769,082 |
| 2018-06-22 | 2018-06-20 | 12.864 | 296,993 | +2,624 | 0.04% | 3,820,500 |
| 2018-06-20 | 2018-06-15 | 13.074 | 294,369 | +11,544 | 0.04% | 3,848,455 |
| 2018-06-19 | 2018-06-14 | 13.512 | 282,825 | +8,920 | 0.04% | 3,821,504 |
| 2018-06-15 | 2018-06-13 | 13.245 | 273,905 | -11,019 | 0.04% | 3,627,898 |
| 2018-06-13 | 2018-06-11 | 13.321 | 284,924 | -9,445 | 0.04% | 3,795,565 |
| 2018-06-12 | 2018-06-08 | 12.883 | 294,369 | +15,217 | 0.04% | 3,792,355 |
| 2018-06-11 | 2018-06-07 | 12.978 | 279,152 | +27,285 | 0.04% | 3,622,915 |
| 2018-06-08 | 2018-06-06 | 12.959 | 251,867 | -2,623 | 0.03% | 3,264,002 |
| 2018-06-06 | 2018-06-04 | 13.016 | 254,490 | -7,871 | 0.03% | 3,312,544 |
| 2018-06-05 | 2018-06-01 | 12.883 | 262,361 | -7,871 | 0.03% | 3,379,996 |
| 2018-06-04 | 2018-05-31 | 12.940 | 270,232 | -1,050 | 0.04% | 3,496,849 |
| 2018-06-01 | 2018-05-30 | 12.464 | 271,282 | +3,149 | 0.04% | 3,381,186 |
| 2018-05-31 | 2018-05-29 | 12.387 | 268,133 | +12,593 | 0.04% | 3,321,497 |
| 2018-05-30 | 2018-05-28 | 12.445 | 255,540 | +7,346 | 0.03% | 3,180,111 |
| 2018-05-29 | 2018-05-25 | 12.483 | 248,194 | +525 | 0.03% | 3,098,153 |
| 2018-05-28 | 2018-05-24 | 12.635 | 247,669 | +20,464 | 0.03% | 3,129,359 |
| 2018-05-25 | 2018-05-23 | 12.464 | 227,205 | +12,593 | 0.03% | 2,831,822 |
| 2018-05-24 | 2018-05-21 | 12.483 | 214,612 | +14,168 | 0.03% | 2,678,956 |
| 2018-05-23 | 2018-05-18 | 12.559 | 200,444 | -1,049 | 0.03% | 2,517,380 |
| 2018-05-21 | 2018-05-17 | 12.349 | 201,493 | +22,563 | 0.03% | 2,488,314 |
| 2018-05-18 | 2018-05-16 | 12.578 | 178,930 | +15,741 | 0.02% | 2,250,595 |
| 2018-05-17 | 2018-05-15 | 12.731 | 163,189 | +5,772 | 0.02% | 2,077,484 |
| 2018-05-16 | 2018-05-14 | 12.407 | 157,417 | +27,286 | 0.02% | 1,953,003 |
| 2018-05-15 | 2018-05-11 | 12.845 | 130,131 | -1,050 | 0.02% | 1,671,518 |
| 2018-05-14 | 2018-05-10 | 12.769 | 131,181 | +2,099 | 0.02% | 1,675,005 |
| 2018-05-11 | 2018-05-09 | 12.731 | 129,082 | +26,761 | 0.02% | 1,643,283 |
| 2018-05-10 | 2018-05-08 | 12.997 | 102,321 | +3,148 | 0.01% | 1,329,901 |
| 2018-05-09 | 2018-05-07 | 13.245 | 99,173 | -3,148 | 0.01% | 1,313,556 |
| 2018-05-08 | 2018-05-04 | 13.417 | 102,321 | +525 | 0.01% | 1,372,801 |
| 2018-05-07 | 2018-05-03 | 13.607 | 101,796 | +1,049 | 0.01% | 1,385,158 |
| 2018-05-04 | 2018-05-02 | 13.588 | 100,747 | +525 | 0.01% | 1,368,964 |
| 2018-04-26 | 2018-04-24 | 13.893 | 100,222 | -1,049 | 0.01% | 1,392,390 |
| 2018-04-24 | 2018-04-20 | 13.798 | 101,271 | +524 | 0.01% | 1,397,314 |
| 2018-04-23 | 2018-04-19 | 14.007 | 100,747 | +1,050 | 0.01% | 1,411,204 |
| 2018-04-19 | 2018-04-17 | 14.122 | 99,697 | +524 | 0.01% | 1,407,896 |
| 2018-04-13 | 2018-04-11 | 14.446 | 99,173 | +525 | 0.01% | 1,432,626 |
| 2018-03-29 | 2018-03-27 | 14.655 | 98,648 | -13,643 | 0.01% | 1,445,722 |
| 2018-03-27 | 2018-03-23 | 14.522 | 112,291 | -524 | 0.01% | 1,630,685 |
| 2018-03-22 | 2018-03-20 | 14.884 | 112,815 | -7,871 | 0.01% | 1,679,145 |
| 2018-03-16 | 2018-03-14 | 15.246 | 120,686 | +3,673 | 0.02% | 1,839,997 |
| 2018-03-15 | 2018-03-13 | 14.846 | 117,013 | -5,247 | 0.02% | 1,737,168 |
| 2018-03-14 | 2018-03-12 | 14.674 | 122,260 | +2,623 | 0.02% | 1,794,095 |
| 2018-03-12 | 2018-03-08 | 14.427 | 119,637 | +6,297 | 0.02% | 1,725,964 |
| 2018-03-09 | 2018-03-07 | 14.484 | 113,340 | +525 | 0.01% | 1,641,599 |
| 2018-03-08 | 2018-03-06 | 14.598 | 112,815 | -525 | 0.01% | 1,646,895 |
| 2018-03-06 | 2018-03-02 | 14.408 | 113,340 | +8,395 | 0.01% | 1,632,959 |
| 2018-03-05 | 2018-03-01 | 14.293 | 104,945 | -524 | 0.01% | 1,500,007 |
| 2018-03-02 | 2018-02-28 | 14.274 | 105,469 | -4,198 | 0.01% | 1,505,487 |
| 2018-03-01 | 2018-02-27 | 14.446 | 109,667 | -1,049 | 0.01% | 1,584,220 |
| 2018-02-28 | 2018-02-26 | 14.465 | 110,716 | +1,049 | 0.01% | 1,601,483 |
| 2018-02-27 | 2018-02-23 | 14.503 | 109,667 | +1,574 | 0.01% | 1,590,490 |
| 2018-02-26 | 2018-02-22 | 14.484 | 108,093 | +4,198 | 0.01% | 1,565,602 |
| 2018-02-14 | 2018-02-12 | 14.312 | 103,895 | -23,613 | 0.01% | 1,486,979 |
| 2018-02-13 | 2018-02-09 | 14.084 | 127,508 | +525 | 0.02% | 1,795,776 |
| 2018-02-09 | 2018-02-07 | 14.846 | 126,983 | -1,049 | 0.02% | 1,885,182 |
| 2018-02-07 | 2018-02-05 | 15.475 | 128,032 | +3,673 | 0.02% | 1,981,275 |
| 2018-02-02 | 2018-01-31 | 15.627 | 124,359 | +1,049 | 0.02% | 1,943,396 |
| 2018-02-01 | 2018-01-30 | 15.627 | 123,310 | +4,198 | 0.02% | 1,927,003 |
| 2018-01-31 | 2018-01-29 | 15.475 | 119,112 | +4,198 | 0.02% | 1,843,240 |
| 2018-01-30 | 2018-01-26 | 15.818 | 114,914 | -1,050 | 0.02% | 1,817,696 |
| 2018-01-29 | 2018-01-25 | 15.818 | 115,964 | +1,050 | 0.02% | 1,834,305 |
| 2018-01-26 | 2018-01-24 | 15.875 | 114,914 | -1,050 | 0.02% | 1,824,266 |
| 2018-01-25 | 2018-01-23 | 15.951 | 115,964 | +525 | 0.02% | 1,849,775 |
| 2018-01-24 | 2018-01-22 | 16.066 | 115,439 | +525 | 0.02% | 1,854,601 |
| 2018-01-22 | 2018-01-18 | 16.008 | 114,914 | +18,365 | 0.02% | 1,839,596 |
| 2018-01-19 | 2018-01-17 | 15.551 | 96,549 | -10,494 | 0.01% | 1,501,441 |
| 2018-01-18 | 2018-01-16 | 15.551 | 107,043 | +3,148 | 0.01% | 1,664,634 |
| 2018-01-16 | 2018-01-12 | 15.627 | 103,895 | +6,821 | 0.01% | 1,623,599 |
| 2018-01-15 | 2018-01-11 | 15.589 | 97,074 | -1,574 | 0.01% | 1,513,305 |
| 2018-01-12 | 2018-01-10 | 15.627 | 98,648 | +3,148 | 0.01% | 1,541,603 |
| 2018-01-10 | 2018-01-08 | 15.704 | 95,500 | +2,099 | 0.01% | 1,499,688 |
| 2018-01-09 | 2018-01-05 | 15.723 | 93,401 | -1,049 | 0.01% | 1,468,506 |
| 2018-01-08 | 2018-01-04 | 15.627 | 94,450 | +1,049 | 0.01% | 1,475,999 |
| 2018-01-05 | 2018-01-03 | 15.704 | 93,401 | -3,148 | 0.01% | 1,466,726 |
| 2018-01-03 | 2017-12-29 | 15.723 | 96,549 | +525 | 0.01% | 1,518,001 |
| 2017-12-29 | 2017-12-27 | 15.456 | 96,024 | -2,099 | 0.01% | 1,484,126 |
| 2017-12-22 | 2017-12-20 | 15.437 | 98,123 | -525 | 0.01% | 1,514,698 |
| 2017-12-18 | 2017-12-14 | 15.056 | 98,648 | -525 | 0.01% | 1,485,202 |
| 2017-12-14 | 2017-12-12 | 16.015 | 99,173 | +3,225 | 0.01% | 1,588,218 |
| 2017-12-12 | 2017-12-08 | 15.857 | 95,948 | -1,015 | 0.01% | 1,521,451 |
| 2017-12-11 | 2017-12-07 | 15.680 | 96,963 | +507 | 0.01% | 1,520,356 |
| 2017-12-07 | 2017-12-05 | 15.975 | 96,456 | -5,076 | 0.01% | 1,540,906 |
| 2017-12-06 | 2017-12-04 | 15.778 | 101,532 | +1,015 | 0.01% | 1,601,997 |
| 2017-12-05 | 2017-12-01 | 15.975 | 100,517 | +1,015 | 0.01% | 1,605,782 |
| 2017-12-04 | 2017-11-30 | 16.153 | 99,502 | -5,076 | 0.01% | 1,607,207 |
| 2017-11-29 | 2017-11-27 | 15.759 | 104,578 | +6,092 | 0.01% | 1,647,997 |
| 2017-11-28 | 2017-11-24 | 15.956 | 98,486 | -5,077 | 0.01% | 1,571,396 |
| 2017-11-24 | 2017-11-22 | 15.286 | 103,563 | +4,569 | 0.01% | 1,583,042 |
| 2017-11-22 | 2017-11-20 | 15.168 | 98,994 | -10,153 | 0.01% | 1,501,502 |
| 2017-11-21 | 2017-11-17 | 15.109 | 109,147 | +3,554 | 0.01% | 1,649,048 |
| 2017-11-20 | 2017-11-16 | 15.345 | 105,593 | +1,522 | 0.01% | 1,620,312 |
| 2017-11-17 | 2017-11-15 | 15.424 | 104,071 | +6,092 | 0.01% | 1,605,158 |
| 2017-11-08 | 2017-11-06 | 16.487 | 97,979 | +1,016 | 0.01% | 1,615,417 |
| 2017-11-06 | 2017-11-02 | 16.606 | 96,963 | +507 | 0.01% | 1,610,126 |
| 2017-11-03 | 2017-11-01 | 16.153 | 96,456 | -23,352 | 0.01% | 1,558,007 |
| 2017-11-02 | 2017-10-31 | 16.172 | 119,808 | +4,061 | 0.02% | 1,937,560 |
| 2017-11-01 | 2017-10-30 | 16.310 | 115,747 | -507 | 0.02% | 1,887,845 |
| 2017-10-30 | 2017-10-26 | 16.231 | 116,254 | +507 | 0.02% | 1,886,954 |
| 2017-10-27 | 2017-10-25 | 16.192 | 115,747 | +27,922 | 0.02% | 1,874,165 |
| 2017-10-25 | 2017-10-23 | 16.310 | 87,825 | -508 | 0.01% | 1,432,434 |
| 2017-10-24 | 2017-10-20 | 16.546 | 88,333 | -88,333 | 0.01% | 1,461,600 |
| 2017-10-20 | 2017-10-18 | 16.822 | 176,666 | +10,661 | 0.02% | 2,971,919 |
| 2017-10-19 | 2017-10-17 | 16.862 | 166,005 | +2,030 | 0.02% | 2,799,117 |
| 2017-10-18 | 2017-10-16 | 17.019 | 163,975 | -10,660 | 0.02% | 2,790,728 |
| 2017-10-17 | 2017-10-13 | 16.645 | 174,635 | -19,799 | 0.02% | 2,906,793 |
| 2017-10-16 | 2017-10-12 | 16.409 | 194,434 | -508 | 0.03% | 3,190,387 |
| 2017-10-13 | 2017-10-11 | 16.448 | 194,942 | -15,230 | 0.03% | 3,206,403 |
| 2017-10-12 | 2017-10-10 | 16.349 | 210,172 | -507 | 0.03% | 3,436,206 |
| 2017-10-11 | 2017-10-09 | 16.054 | 210,679 | -2,031 | 0.03% | 3,382,245 |
| 2017-09-28 | 2017-09-26 | 15.542 | 212,710 | +3,554 | 0.03% | 3,305,911 |
| 2017-09-27 | 2017-09-25 | 15.621 | 209,156 | +3,046 | 0.03% | 3,267,155 |
| 2017-09-26 | 2017-09-22 | 15.798 | 206,110 | +2,538 | 0.03% | 3,256,114 |
| 2017-09-21 | 2017-09-19 | 16.330 | 203,572 | +1,523 | 0.03% | 3,324,289 |
| 2017-09-20 | 2017-09-18 | 16.625 | 202,049 | -23,860 | 0.03% | 3,359,119 |
| 2017-09-19 | 2017-09-15 | 15.857 | 225,909 | -5,584 | 0.03% | 3,582,248 |
| 2017-09-18 | 2017-09-14 | 15.207 | 231,493 | +1,015 | 0.03% | 3,520,314 |
| 2017-09-15 | 2017-09-13 | 15.266 | 230,478 | +5,584 | 0.03% | 3,518,498 |
| 2017-09-14 | 2017-09-12 | 15.404 | 224,894 | +18,784 | 0.03% | 3,464,263 |
| 2017-09-13 | 2017-09-11 | 15.542 | 206,110 | -51,782 | 0.03% | 3,203,334 |
| 2017-09-12 | 2017-09-08 | 15.581 | 257,892 | +63,458 | 0.04% | 4,018,283 |
| 2017-09-11 | 2017-09-07 | 16.074 | 194,434 | +9,645 | 0.03% | 3,125,277 |
| 2017-09-08 | 2017-09-06 | 16.330 | 184,789 | -1,523 | 0.03% | 3,017,566 |
| 2017-09-04 | 2017-08-31 | 15.680 | 186,312 | +508 | 0.03% | 2,921,326 |
| 2017-09-01 | 2017-08-30 | 15.424 | 185,804 | +5,077 | 0.03% | 2,865,781 |
| 2017-08-30 | 2017-08-28 | 15.562 | 180,727 | +10,153 | 0.02% | 2,812,395 |
| 2017-08-28 | 2017-08-24 | 15.680 | 170,574 | -4,061 | 0.02% | 2,674,558 |
| 2017-08-25 | 2017-08-22 | 15.168 | 174,635 | -8,123 | 0.02% | 2,648,794 |
| 2017-08-24 | 2017-08-21 | 15.384 | 182,758 | +9,646 | 0.02% | 2,811,601 |
| 2017-08-22 | 2017-08-18 | 15.975 | 173,112 | +3,553 | 0.02% | 2,765,503 |
| 2017-08-21 | 2017-08-17 | 16.566 | 169,559 | +22,845 | 0.02% | 2,808,944 |
| 2017-08-18 | 2017-08-16 | 16.231 | 146,714 | +1,015 | 0.02% | 2,381,359 |
| 2017-08-17 | 2017-08-15 | 16.192 | 145,699 | +1,523 | 0.02% | 2,359,145 |
| 2017-08-16 | 2017-08-14 | 17.651 | 144,176 | +23,860 | 0.02% | 2,544,866 |
| 2017-08-15 | 2017-08-11 | 17.590 | 120,316 | +4,173 | 0.02% | 2,116,345 |
| 2017-08-14 | 2017-08-10 | 17.835 | 116,143 | -2,940 | 0.02% | 2,071,382 |
| 2017-08-10 | 2017-08-08 | 17.876 | 119,083 | +1,470 | 0.02% | 2,128,677 |
| 2017-08-09 | 2017-08-07 | 17.733 | 117,613 | +1,960 | 0.02% | 2,085,600 |
| 2017-08-08 | 2017-08-04 | 17.651 | 115,653 | -33,324 | 0.02% | 2,041,403 |
| 2017-08-07 | 2017-08-03 | 17.753 | 148,977 | +2,451 | 0.02% | 2,644,809 |
| 2017-08-04 | 2017-08-02 | 17.937 | 146,526 | +490 | 0.02% | 2,628,206 |
| 2017-08-03 | 2017-08-01 | 18.161 | 146,036 | -980 | 0.02% | 2,652,197 |
| 2017-08-02 | 2017-07-31 | 18.039 | 147,016 | +3,920 | 0.02% | 2,651,995 |
| 2017-08-01 | 2017-07-28 | 18.080 | 143,096 | +490 | 0.02% | 2,587,123 |
| 2017-07-31 | 2017-07-27 | 18.222 | 142,606 | +1,470 | 0.02% | 2,598,634 |
| 2017-07-25 | 2017-07-21 | 18.508 | 141,136 | -1,960 | 0.02% | 2,612,167 |
| 2017-07-24 | 2017-07-20 | 18.733 | 143,096 | -1,960 | 0.02% | 2,680,563 |
| 2017-07-19 | 2017-07-17 | 19.141 | 145,056 | -1,960 | 0.02% | 2,776,479 |
| 2017-07-11 | 2017-07-07 | 19.365 | 147,016 | +35,284 | 0.02% | 2,846,995 |
| 2017-07-10 | 2017-07-06 | 19.222 | 111,732 | +45,575 | 0.02% | 2,147,753 |
| 2017-07-07 | 2017-07-05 | 19.284 | 66,157 | -6,371 | 0.01% | 1,275,744 |
| 2017-07-06 | 2017-07-04 | 19.100 | 72,528 | -8,821 | 0.01% | 1,385,279 |
| 2017-07-05 | 2017-07-03 | 19.406 | 81,349 | -293,543 | 0.01% | 1,578,660 |
| 2017-07-04 | 2017-06-30 | 18.386 | 374,892 | -12,741 | 0.05% | 6,892,659 |
| 2017-07-03 | 2017-06-29 | 17.774 | 387,633 | -980 | 0.05% | 6,889,611 |
| 2017-06-30 | 2017-06-28 | 17.835 | 388,613 | -3,430 | 0.05% | 6,930,819 |
| 2017-06-29 | 2017-06-27 | 17.467 | 392,043 | +8,821 | 0.06% | 6,847,993 |
| 2017-06-28 | 2017-06-26 | 17.631 | 383,222 | +6,370 | 0.05% | 6,756,472 |
| 2017-06-26 | 2017-06-22 | 18.345 | 376,852 | +980 | 0.05% | 6,913,315 |
| 2017-06-19 | 2017-06-15 | 18.345 | 375,872 | -490 | 0.05% | 6,895,337 |
| 2017-06-12 | 2017-06-08 | 17.998 | 376,362 | -1,470 | 0.05% | 6,773,766 |
| 2017-06-09 | 2017-06-07 | 18.059 | 377,832 | -980 | 0.05% | 6,823,353 |
| 2017-06-07 | 2017-06-05 | 17.672 | 378,812 | +2,450 | 0.05% | 6,694,181 |
| 2017-06-06 | 2017-06-02 | 17.631 | 376,362 | +490 | 0.05% | 6,635,526 |
| 2017-06-02 | 2017-05-31 | 17.610 | 375,872 | +490 | 0.05% | 6,619,216 |
| 2017-05-23 | 2017-05-19 | 17.651 | 375,382 | -1,470 | 0.05% | 6,625,907 |
| 2017-05-19 | 2017-05-17 | 17.774 | 376,852 | -980 | 0.05% | 6,697,995 |
| 2017-05-17 | 2017-05-15 | 17.733 | 377,832 | +1,960 | 0.05% | 6,699,993 |
| 2017-05-16 | 2017-05-12 | 17.855 | 375,872 | +490 | 0.05% | 6,711,257 |
| 2017-05-15 | 2017-05-11 | 17.855 | 375,382 | +1,471 | 0.05% | 6,702,508 |
| 2017-05-11 | 2017-05-09 | 18.345 | 373,911 | -490 | 0.05% | 6,859,362 |
| 2017-05-09 | 2017-05-05 | 17.855 | 374,401 | -1,961 | 0.05% | 6,684,992 |
| 2017-05-08 | 2017-05-04 | 17.855 | 376,362 | -1,470 | 0.05% | 6,720,006 |
| 2017-05-05 | 2017-05-02 | 17.631 | 377,832 | -980 | 0.05% | 6,661,443 |
| 2017-05-04 | 2017-04-28 | 17.610 | 378,812 | +980 | 0.05% | 6,670,991 |
| 2017-04-27 | 2017-04-25 | 17.406 | 377,832 | +16,172 | 0.05% | 6,576,633 |
| 2017-04-26 | 2017-04-24 | 17.304 | 361,660 | +1,470 | 0.05% | 6,258,239 |
| 2017-04-24 | 2017-04-20 | 17.304 | 360,190 | +1,470 | 0.05% | 6,232,802 |
| 2017-04-21 | 2017-04-19 | 17.569 | 358,720 | -1,470 | 0.05% | 6,302,525 |
| 2017-04-19 | 2017-04-13 | 17.610 | 360,190 | +2,450 | 0.05% | 6,343,052 |
| 2017-04-18 | 2017-04-12 | 17.610 | 357,740 | +2,451 | 0.05% | 6,299,907 |
| 2017-04-12 | 2017-04-10 | 17.508 | 355,289 | +4,410 | 0.05% | 6,220,494 |
| 2017-04-11 | 2017-04-07 | 17.610 | 350,879 | +1,960 | 0.05% | 6,179,082 |
| 2017-04-10 | 2017-04-06 | 17.610 | 348,919 | +980 | 0.05% | 6,144,566 |
| 2017-04-07 | 2017-04-05 | 17.610 | 347,939 | -490 | 0.05% | 6,127,308 |
| 2017-03-30 | 2017-03-28 | 17.753 | 348,429 | +1,961 | 0.05% | 6,185,707 |
| 2017-03-28 | 2017-03-24 | 17.896 | 346,468 | +1,470 | 0.05% | 6,200,383 |
| 2017-03-27 | 2017-03-23 | 17.733 | 344,998 | -88,700 | 0.05% | 6,117,756 |
| 2017-03-23 | 2017-03-21 | 18.182 | 433,698 | -490 | 0.06% | 7,885,349 |
| 2017-03-21 | 2017-03-17 | 18.386 | 434,188 | -980 | 0.06% | 7,982,858 |
| 2017-03-20 | 2017-03-16 | 18.141 | 435,168 | +980 | 0.06% | 7,894,316 |
| 2017-03-16 | 2017-03-14 | 17.998 | 434,188 | +490 | 0.06% | 7,814,518 |
| 2017-03-15 | 2017-03-13 | 17.692 | 433,698 | +1,470 | 0.06% | 7,672,949 |
| 2017-03-13 | 2017-03-09 | 17.610 | 432,228 | -980 | 0.06% | 7,611,662 |
| 2017-03-09 | 2017-03-07 | 17.672 | 433,208 | +980 | 0.06% | 7,655,440 |
| 2017-03-08 | 2017-03-06 | 17.876 | 432,228 | -490 | 0.06% | 7,726,322 |
| 2017-03-07 | 2017-03-03 | 18.161 | 432,718 | +66,647 | 0.06% | 7,858,701 |
| 2017-03-06 | 2017-03-02 | 17.998 | 366,071 | +8,821 | 0.05% | 6,588,548 |
| 2017-03-03 | 2017-03-01 | 18.059 | 357,250 | +9,802 | 0.05% | 6,451,658 |
| 2017-02-27 | 2017-02-23 | 17.467 | 347,448 | -3,431 | 0.05% | 6,069,032 |
| 2017-02-24 | 2017-02-22 | 17.549 | 350,879 | +490 | 0.05% | 6,157,602 |
| 2017-02-23 | 2017-02-21 | 17.672 | 350,389 | -9,311 | 0.05% | 6,191,903 |
| 2017-02-22 | 2017-02-20 | 17.855 | 359,700 | +4,901 | 0.05% | 6,422,503 |
| 2017-02-21 | 2017-02-17 | 17.916 | 354,799 | -1,961 | 0.05% | 6,356,715 |
| 2017-02-20 | 2017-02-16 | 18.120 | 356,760 | +1,961 | 0.05% | 6,464,649 |
| 2017-02-17 | 2017-02-15 | 18.120 | 354,799 | +16,171 | 0.05% | 6,429,115 |
| 2017-02-16 | 2017-02-14 | 17.876 | 338,628 | -4,410 | 0.05% | 6,053,169 |
| 2017-02-14 | 2017-02-10 | 17.937 | 343,038 | -91,150 | 0.05% | 6,153,000 |
| 2017-02-13 | 2017-02-09 | 17.508 | 434,188 | +5,391 | 0.06% | 7,601,878 |
| 2017-02-10 | 2017-02-08 | 17.406 | 428,797 | +66,157 | 0.06% | 7,463,741 |
| 2017-02-09 | 2017-02-07 | 17.325 | 362,640 | +26,463 | 0.05% | 6,282,597 |
| 2017-02-08 | 2017-02-06 | 17.202 | 336,177 | +3,430 | 0.05% | 5,782,976 |
| 2017-02-07 | 2017-02-03 | 17.100 | 332,747 | +490 | 0.05% | 5,690,022 |
| 2017-01-25 | 2017-01-23 | 17.406 | 332,257 | +2,450 | 0.05% | 5,783,343 |
| 2017-01-20 | 2017-01-18 | 17.447 | 329,807 | -15,681 | 0.05% | 5,754,158 |
| 2017-01-16 | 2017-01-12 | 17.365 | 345,488 | +14,701 | 0.05% | 5,999,545 |
| 2017-01-13 | 2017-01-11 | 17.774 | 330,787 | +9,311 | 0.05% | 5,879,256 |
| 2017-01-09 | 2017-01-05 | 17.753 | 321,476 | +2,451 | 0.05% | 5,707,207 |
| 2017-01-04 | 2016-12-30 | 17.182 | 319,025 | +308,734 | 0.05% | 5,481,414 |
| 2017-01-03 | 2016-12-29 | 17.304 | 10,291 | +2,940 | 0.00% | 178,078 |
| 2016-12-19 | 2016-12-15 | 18.120 | 7,351 | +6,371 | 0.00% | 133,203 |
| 2016-12-15 | 2016-12-13 | 19.114 | 980 | +32 | 0.00% | 18,731 |
| 2016-12-13 | 2016-12-09 | 19.515 | 948 | +948 | 0.00% | 18,500 |
| 2007-06-26 | 2007-06-22 | 23.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy