History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 155,000 | +0 | 0.01% | 226,300 |
| 2025-10-13 | 2025-10-09 | 1.490 | 155,000 | +0 | 0.01% | 230,950 |
| 2025-10-10 | 2025-10-08 | 1.480 | 155,000 | +0 | 0.01% | 229,400 |
| 2025-10-09 | 2025-10-06 | 1.500 | 155,000 | +0 | 0.01% | 232,500 |
| 2025-10-08 | 2025-10-03 | 1.500 | 155,000 | +0 | 0.01% | 232,500 |
| 2025-10-06 | 2025-10-02 | 1.490 | 155,000 | +0 | 0.01% | 230,950 |
| 2025-10-03 | 2025-09-30 | 1.490 | 155,000 | +0 | 0.01% | 230,950 |
| 2025-10-02 | 2025-09-29 | 1.470 | 155,000 | +0 | 0.01% | 227,850 |
| 2025-09-30 | 2025-09-26 | 1.460 | 155,000 | +0 | 0.01% | 226,300 |
| 2025-09-29 | 2025-09-25 | 1.460 | 155,000 | +0 | 0.01% | 226,300 |
| 2025-09-26 | 2025-09-24 | 1.470 | 155,000 | +0 | 0.01% | 227,850 |
| 2025-09-25 | 2025-09-23 | 1.480 | 155,000 | +0 | 0.01% | 229,400 |
| 2025-09-24 | 2025-09-22 | 1.500 | 155,000 | +0 | 0.01% | 232,500 |
| 2025-09-23 | 2025-09-19 | 1.550 | 155,000 | +0 | 0.01% | 240,250 |
| 2025-09-22 | 2025-09-18 | 1.510 | 155,000 | +0 | 0.01% | 234,050 |
| 2025-09-19 | 2025-09-17 | 1.540 | 155,000 | +0 | 0.01% | 238,700 |
| 2025-09-18 | 2025-09-16 | 1.550 | 155,000 | +0 | 0.01% | 240,250 |
| 2025-09-17 | 2025-09-15 | 1.540 | 155,000 | +0 | 0.01% | 238,700 |
| 2025-09-16 | 2025-09-12 | 1.550 | 155,000 | +0 | 0.01% | 240,250 |
| 2025-09-15 | 2025-09-11 | 1.560 | 155,000 | +0 | 0.01% | 241,800 |
| 2025-09-12 | 2025-09-10 | 1.540 | 155,000 | +0 | 0.01% | 238,700 |
| 2025-09-11 | 2025-09-09 | 1.530 | 155,000 | +0 | 0.01% | 237,150 |
| 2025-09-10 | 2025-09-08 | 1.520 | 155,000 | +0 | 0.01% | 235,600 |
| 2025-09-09 | 2025-09-05 | 1.460 | 155,000 | +0 | 0.01% | 226,300 |
| 2025-09-08 | 2025-09-04 | 1.440 | 155,000 | +0 | 0.01% | 223,200 |
| 2025-09-05 | 2025-09-03 | 1.480 | 155,000 | +0 | 0.01% | 229,400 |
| 2025-09-04 | 2025-09-02 | 1.500 | 155,000 | +0 | 0.01% | 232,500 |
| 2025-09-03 | 2025-09-01 | 1.500 | 155,000 | +0 | 0.01% | 232,500 |
| 2025-09-02 | 2025-08-29 | 1.490 | 155,000 | +0 | 0.01% | 230,950 |
| 2025-09-01 | 2025-08-28 | 1.480 | 155,000 | +0 | 0.01% | 229,400 |
| 2025-08-29 | 2025-08-27 | 1.500 | 155,000 | +0 | 0.01% | 232,500 |
| 2025-08-28 | 2025-08-26 | 1.510 | 155,000 | +0 | 0.01% | 234,050 |
| 2025-08-27 | 2025-08-25 | 1.510 | 155,000 | +0 | 0.01% | 234,050 |
| 2025-08-26 | 2025-08-22 | 1.520 | 155,000 | +0 | 0.01% | 235,600 |
| 2025-08-25 | 2025-08-21 | 1.510 | 155,000 | +0 | 0.01% | 234,050 |
| 2025-08-22 | 2025-08-20 | 1.450 | 155,000 | +0 | 0.01% | 224,750 |
| 2025-08-21 | 2025-08-19 | 1.460 | 155,000 | +0 | 0.01% | 226,300 |
| 2025-08-20 | 2025-08-18 | 1.562 | 155,000 | +0 | 0.01% | 242,065 |
| 2025-08-19 | 2025-08-15 | 1.572 | 155,000 | +5,132 | 0.01% | 243,668 |
| 2025-08-18 | 2025-08-14 | 1.531 | 149,868 | +0 | 0.01% | 229,401 |
| 2025-08-15 | 2025-08-13 | 1.562 | 149,868 | +0 | 0.01% | 234,051 |
| 2025-08-14 | 2025-08-12 | 1.572 | 149,868 | +0 | 0.01% | 235,601 |
| 2025-08-13 | 2025-08-11 | 1.541 | 149,868 | +0 | 0.01% | 230,951 |
| 2025-08-12 | 2025-08-08 | 1.531 | 149,868 | +0 | 0.01% | 229,401 |
| 2025-08-11 | 2025-08-07 | 1.531 | 149,868 | +0 | 0.01% | 229,401 |
| 2025-08-08 | 2025-08-06 | 1.520 | 149,868 | +0 | 0.01% | 227,851 |
| 2025-08-07 | 2025-08-05 | 1.510 | 149,868 | +0 | 0.01% | 226,301 |
| 2025-08-06 | 2025-08-04 | 1.500 | 149,868 | +0 | 0.01% | 224,751 |
| 2025-08-05 | 2025-08-01 | 1.500 | 149,868 | +0 | 0.01% | 224,751 |
| 2025-08-04 | 2025-07-31 | 1.520 | 149,868 | +0 | 0.01% | 227,851 |
| 2025-08-01 | 2025-07-30 | 1.541 | 149,868 | +0 | 0.01% | 230,951 |
| 2025-07-31 | 2025-07-29 | 1.562 | 149,868 | +0 | 0.01% | 234,051 |
| 2025-07-30 | 2025-07-28 | 1.562 | 149,868 | +0 | 0.01% | 234,051 |
| 2025-07-29 | 2025-07-25 | 1.582 | 149,868 | +0 | 0.01% | 237,151 |
| 2025-07-28 | 2025-07-24 | 1.531 | 149,868 | +0 | 0.01% | 229,401 |
| 2025-07-25 | 2025-07-23 | 1.551 | 149,868 | +0 | 0.01% | 232,501 |
| 2025-07-24 | 2025-07-22 | 1.541 | 149,868 | +0 | 0.01% | 230,951 |
| 2025-07-23 | 2025-07-21 | 1.500 | 149,868 | +0 | 0.01% | 224,751 |
| 2025-07-22 | 2025-07-18 | 1.469 | 149,868 | +0 | 0.01% | 220,101 |
| 2025-07-21 | 2025-07-17 | 1.458 | 149,868 | +0 | 0.01% | 218,551 |
| 2025-07-18 | 2025-07-16 | 1.458 | 149,868 | +0 | 0.01% | 218,551 |
| 2025-07-17 | 2025-07-15 | 1.417 | 149,868 | +0 | 0.01% | 212,351 |
| 2025-07-16 | 2025-07-14 | 1.427 | 149,868 | +0 | 0.01% | 213,901 |
| 2025-07-15 | 2025-07-11 | 1.427 | 149,868 | +0 | 0.01% | 213,901 |
| 2025-07-14 | 2025-07-10 | 1.427 | 149,868 | +0 | 0.01% | 213,901 |
| 2025-07-11 | 2025-07-09 | 1.438 | 149,868 | +0 | 0.01% | 215,451 |
| 2025-07-10 | 2025-07-08 | 1.407 | 149,868 | +0 | 0.01% | 210,801 |
| 2025-07-09 | 2025-07-07 | 1.407 | 149,868 | +0 | 0.01% | 210,801 |
| 2025-07-08 | 2025-07-04 | 1.438 | 149,868 | +0 | 0.01% | 215,451 |
| 2025-07-07 | 2025-07-03 | 1.386 | 149,868 | +0 | 0.01% | 207,701 |
| 2025-07-04 | 2025-07-02 | 1.345 | 149,868 | +0 | 0.01% | 201,501 |
| 2025-07-03 | 2025-06-30 | 1.324 | 149,868 | +0 | 0.01% | 198,401 |
| 2025-07-02 | 2025-06-27 | 1.313 | 149,868 | +0 | 0.01% | 196,851 |
| 2025-06-30 | 2025-06-26 | 1.376 | 149,868 | +0 | 0.01% | 206,151 |
| 2025-06-27 | 2025-06-25 | 1.396 | 149,868 | +0 | 0.01% | 209,251 |
| 2025-06-26 | 2025-06-24 | 1.386 | 149,868 | +0 | 0.01% | 207,701 |
| 2025-06-25 | 2025-06-23 | 1.365 | 149,868 | +0 | 0.01% | 204,601 |
| 2025-06-24 | 2025-06-20 | 1.355 | 149,868 | +0 | 0.01% | 203,051 |
| 2025-06-23 | 2025-06-19 | 1.345 | 149,868 | +0 | 0.01% | 201,501 |
| 2025-06-20 | 2025-06-18 | 1.365 | 149,868 | +0 | 0.01% | 204,601 |
| 2025-06-19 | 2025-06-17 | 1.396 | 149,868 | +0 | 0.01% | 209,251 |
| 2025-06-18 | 2025-06-16 | 1.396 | 149,868 | +0 | 0.01% | 209,251 |
| 2025-06-17 | 2025-06-13 | 1.396 | 149,868 | +0 | 0.01% | 209,251 |
| 2025-06-16 | 2025-06-12 | 1.427 | 149,868 | +0 | 0.01% | 213,901 |
| 2025-06-13 | 2025-06-11 | 1.365 | 149,868 | +0 | 0.01% | 204,601 |
| 2025-06-12 | 2025-06-10 | 1.345 | 149,868 | +0 | 0.01% | 201,501 |
| 2025-06-11 | 2025-06-09 | 1.334 | 149,868 | +0 | 0.01% | 199,951 |
| 2025-06-10 | 2025-06-06 | 1.324 | 149,868 | +0 | 0.01% | 198,401 |
| 2025-06-09 | 2025-06-05 | 1.313 | 149,868 | +0 | 0.01% | 196,851 |
| 2025-06-06 | 2025-06-04 | 1.324 | 149,868 | +0 | 0.01% | 198,401 |
| 2025-06-05 | 2025-06-03 | 1.303 | 149,868 | +0 | 0.01% | 195,301 |
| 2025-06-04 | 2025-06-02 | 1.293 | 149,868 | +0 | 0.01% | 193,751 |
| 2025-06-03 | 2025-05-30 | 1.324 | 149,868 | +0 | 0.01% | 198,401 |
| 2025-06-02 | 2025-05-29 | 1.376 | 149,868 | +0 | 0.01% | 206,151 |
| 2025-05-30 | 2025-05-28 | 1.334 | 149,868 | +0 | 0.01% | 199,951 |
| 2025-05-29 | 2025-05-27 | 1.334 | 149,868 | +0 | 0.01% | 199,951 |
| 2025-05-28 | 2025-05-26 | 1.303 | 149,868 | +0 | 0.01% | 195,301 |
| 2025-05-27 | 2025-05-23 | 1.324 | 149,868 | +0 | 0.01% | 198,401 |
| 2025-05-26 | 2025-05-22 | 1.303 | 149,868 | +0 | 0.01% | 195,301 |
| 2025-05-23 | 2025-05-21 | 1.345 | 149,868 | +0 | 0.01% | 201,501 |
| 2025-05-22 | 2025-05-20 | 1.355 | 149,868 | +0 | 0.01% | 203,051 |
| 2025-05-21 | 2025-05-19 | 1.355 | 149,868 | +0 | 0.01% | 203,051 |
| 2025-05-20 | 2025-05-16 | 1.376 | 149,868 | +0 | 0.01% | 206,151 |
| 2025-05-19 | 2025-05-15 | 1.376 | 149,868 | +0 | 0.01% | 206,151 |
| 2025-05-16 | 2025-05-14 | 1.376 | 149,868 | +0 | 0.01% | 206,151 |
| 2025-05-15 | 2025-05-13 | 1.355 | 149,868 | +0 | 0.01% | 203,051 |
| 2025-05-14 | 2025-05-12 | 1.355 | 149,868 | +0 | 0.01% | 203,051 |
| 2025-05-13 | 2025-05-09 | 1.251 | 149,868 | +0 | 0.01% | 187,551 |
| 2025-05-12 | 2025-05-08 | 1.282 | 149,868 | +0 | 0.01% | 192,201 |
| 2025-05-09 | 2025-05-07 | 1.272 | 149,868 | +0 | 0.01% | 190,651 |
| 2025-05-08 | 2025-05-06 | 1.282 | 149,868 | +0 | 0.01% | 192,201 |
| 2025-05-07 | 2025-05-02 | 1.262 | 149,868 | +0 | 0.01% | 189,101 |
| 2025-05-06 | 2025-04-30 | 1.272 | 149,868 | +0 | 0.01% | 190,651 |
| 2025-05-02 | 2025-04-29 | 1.262 | 149,868 | +0 | 0.01% | 189,101 |
| 2025-04-30 | 2025-04-28 | 1.272 | 149,868 | +0 | 0.01% | 190,651 |
| 2025-04-29 | 2025-04-25 | 1.282 | 149,868 | +0 | 0.01% | 192,201 |
| 2025-04-28 | 2025-04-24 | 1.293 | 149,868 | +0 | 0.01% | 193,751 |
| 2025-04-25 | 2025-04-23 | 1.303 | 149,868 | +0 | 0.01% | 195,301 |
| 2025-04-24 | 2025-04-22 | 1.272 | 149,868 | +0 | 0.01% | 190,651 |
| 2025-04-23 | 2025-04-17 | 1.272 | 149,868 | +0 | 0.01% | 190,651 |
| 2025-04-22 | 2025-04-16 | 1.272 | 149,868 | +0 | 0.01% | 190,651 |
| 2025-04-17 | 2025-04-15 | 1.313 | 149,868 | +0 | 0.01% | 196,851 |
| 2025-04-16 | 2025-04-14 | 1.293 | 149,868 | +0 | 0.01% | 193,751 |
| 2025-04-15 | 2025-04-11 | 1.241 | 149,868 | +0 | 0.01% | 186,001 |
| 2025-04-14 | 2025-04-10 | 1.231 | 149,868 | +0 | 0.01% | 184,451 |
| 2025-04-11 | 2025-04-09 | 1.210 | 149,868 | +0 | 0.01% | 181,351 |
| 2025-04-10 | 2025-04-08 | 1.220 | 149,868 | +0 | 0.01% | 182,901 |
| 2025-04-09 | 2025-04-07 | 1.231 | 149,868 | +0 | 0.01% | 184,451 |
| 2025-04-08 | 2025-04-03 | 1.427 | 149,868 | +0 | 0.01% | 213,901 |
| 2025-04-07 | 2025-04-02 | 1.541 | 149,868 | +0 | 0.01% | 230,951 |
| 2025-04-03 | 2025-04-01 | 1.551 | 149,868 | +0 | 0.01% | 232,501 |
| 2025-04-02 | 2025-03-31 | 1.562 | 149,868 | +0 | 0.01% | 234,051 |
| 2025-04-01 | 2025-03-28 | 1.572 | 149,868 | +0 | 0.01% | 235,601 |
| 2025-03-31 | 2025-03-27 | 1.582 | 149,868 | +0 | 0.01% | 237,151 |
| 2025-03-28 | 2025-03-26 | 1.593 | 149,868 | +0 | 0.01% | 238,701 |
| 2025-03-27 | 2025-03-25 | 1.562 | 149,868 | +0 | 0.01% | 234,051 |
| 2025-03-26 | 2025-03-24 | 1.572 | 149,868 | +0 | 0.01% | 235,601 |
| 2025-03-25 | 2025-03-21 | 1.572 | 149,868 | +0 | 0.01% | 235,601 |
| 2025-03-24 | 2025-03-20 | 1.603 | 149,868 | +0 | 0.01% | 240,251 |
| 2025-03-21 | 2025-03-19 | 1.624 | 149,868 | +0 | 0.01% | 243,351 |
| 2025-03-20 | 2025-03-18 | 1.593 | 149,868 | +0 | 0.01% | 238,701 |
| 2025-03-19 | 2025-03-17 | 1.562 | 149,868 | +0 | 0.01% | 234,051 |
| 2025-03-18 | 2025-03-14 | 1.531 | 149,868 | +0 | 0.01% | 229,401 |
| 2025-03-17 | 2025-03-13 | 1.531 | 149,868 | +0 | 0.01% | 229,401 |
| 2025-03-14 | 2025-03-12 | 1.531 | 149,868 | +0 | 0.01% | 229,401 |
| 2025-03-13 | 2025-03-11 | 1.520 | 149,868 | +0 | 0.01% | 227,851 |
| 2025-03-12 | 2025-03-10 | 1.531 | 149,868 | +0 | 0.01% | 229,401 |
| 2025-03-11 | 2025-03-07 | 1.531 | 149,868 | +0 | 0.01% | 229,401 |
| 2025-03-10 | 2025-03-06 | 1.510 | 149,868 | +0 | 0.01% | 226,301 |
| 2025-03-07 | 2025-03-05 | 1.520 | 149,868 | +0 | 0.01% | 227,851 |
| 2025-03-06 | 2025-03-04 | 1.520 | 149,868 | +13,537 | 0.01% | 227,851 |
| 2024-12-04 | 2024-12-02 | 1.628 | 136,331 | +6,448 | 0.01% | 222,000 |
| 2024-08-20 | 2024-08-16 | 1.805 | 129,883 | +4,110 | 0.01% | 234,429 |
| 2024-07-23 | 2024-07-19 | 1.839 | 125,773 | -2,676 | 0.01% | 231,240 |
| 2024-07-04 | 2024-07-02 | 1.816 | 128,449 | -13,380 | 0.01% | 233,280 |
| 2024-06-03 | 2024-05-30 | 1.749 | 141,829 | -17,840 | 0.01% | 248,040 |
| 2024-05-30 | 2024-05-28 | 1.794 | 159,669 | +2,676 | 0.01% | 286,400 |
| 2024-05-13 | 2024-05-09 | 1.760 | 156,993 | -1,784 | 0.01% | 276,320 |
| 2024-04-09 | 2024-04-05 | 1.547 | 158,777 | -17,840 | 0.01% | 245,640 |
| 2024-03-13 | 2024-03-11 | 1.413 | 176,617 | +17,840 | 0.01% | 249,480 |
| 2024-02-19 | 2024-02-15 | 1.413 | 158,777 | +26,760 | 0.01% | 224,280 |
| 2023-12-07 | 2023-12-05 | 1.719 | 132,017 | +12,488 | 0.01% | 226,962 |
| 2023-12-06 | 2023-12-04 | 1.696 | 119,529 | +5,731 | 0.01% | 202,678 |
| 2023-11-03 | 2023-11-01 | 1.719 | 113,798 | -25,477 | 0.01% | 195,640 |
| 2023-09-27 | 2023-09-25 | 1.978 | 139,275 | +16,985 | 0.01% | 275,520 |
| 2023-09-26 | 2023-09-22 | 1.943 | 122,290 | +12,738 | 0.01% | 237,599 |
| 2023-08-15 | 2023-08-11 | 2.298 | 109,552 | +2,331 | 0.01% | 251,747 |
| 2023-03-06 | 2023-03-02 | 3.164 | 107,221 | -83,117 | 0.01% | 339,270 |
| 2023-02-10 | 2023-02-08 | 3.357 | 190,338 | -166,234 | 0.02% | 638,911 |
| 2022-12-19 | 2022-12-15 | 3.297 | 356,572 | -8,311 | 0.03% | 1,175,461 |
| 2022-12-08 | 2022-12-06 | 3.392 | 364,883 | +8,311 | 0.03% | 1,237,524 |
| 2022-12-07 | 2022-12-05 | 3.379 | 356,572 | +20,108 | 0.03% | 1,204,790 |
| 2022-11-29 | 2022-11-25 | 3.379 | 336,464 | -125,488 | 0.03% | 1,136,849 |
| 2022-11-24 | 2022-11-22 | 3.341 | 461,952 | -31,372 | 0.04% | 1,543,180 |
| 2022-11-22 | 2022-11-18 | 3.379 | 493,324 | +392,149 | 0.04% | 1,666,850 |
| 2022-10-26 | 2022-10-24 | 3.149 | 101,175 | -15,686 | 0.01% | 318,631 |
| 2022-09-27 | 2022-09-23 | 3.379 | 116,861 | -54,900 | 0.01% | 394,852 |
| 2022-08-16 | 2022-08-12 | 4.180 | 171,761 | +7,782 | 0.02% | 717,999 |
| 2022-07-12 | 2022-07-08 | 4.113 | 163,979 | +7,487 | 0.02% | 674,518 |
| 2022-06-30 | 2022-06-28 | 4.340 | 156,492 | +3,744 | 0.01% | 679,251 |
| 2022-06-28 | 2022-06-24 | 4.367 | 152,748 | -3,744 | 0.01% | 667,080 |
| 2022-04-07 | 2022-04-04 | 4.995 | 156,492 | +44,926 | 0.01% | 781,661 |
| 2022-01-20 | 2022-01-18 | 5.342 | 111,566 | -14,975 | 0.01% | 596,001 |
| 2022-01-11 | 2022-01-07 | 4.968 | 126,541 | +14,975 | 0.01% | 628,679 |
| 2021-12-08 | 2021-12-06 | 5.623 | 111,566 | +5,843 | 0.01% | 627,365 |
| 2021-11-01 | 2021-10-28 | 5.398 | 105,723 | +3,547 | 0.01% | 570,668 |
| 2021-08-19 | 2021-08-17 | 5.835 | 102,176 | +3,548 | 0.01% | 596,163 |
| 2021-08-18 | 2021-08-16 | 6.626 | 98,628 | +12,063 | 0.01% | 653,494 |
| 2021-08-17 | 2021-08-13 | 6.581 | 86,565 | +4,260 | 0.01% | 569,717 |
| 2021-08-12 | 2021-08-10 | 6.507 | 82,305 | +8,770 | 0.01% | 535,581 |
| 2021-07-06 | 2021-07-02 | 6.922 | 73,535 | +13,493 | 0.01% | 509,032 |
| 2021-06-28 | 2021-06-24 | 7.649 | 60,042 | -6,746 | 0.01% | 459,239 |
| 2021-06-25 | 2021-06-23 | 8.419 | 66,788 | -2,699 | 0.01% | 562,317 |
| 2021-06-16 | 2021-06-11 | 7.915 | 69,487 | +6,746 | 0.01% | 550,021 |
| 2021-06-04 | 2021-06-02 | 7.560 | 62,741 | +13,493 | 0.01% | 474,303 |
| 2021-05-21 | 2021-05-18 | 7.500 | 49,248 | +2,699 | 0.01% | 369,380 |
| 2021-03-10 | 2021-03-08 | 7.663 | 46,549 | -3,374 | 0.00% | 356,726 |
| 2021-02-19 | 2021-02-17 | 7.411 | 49,923 | -2,698 | 0.01% | 370,003 |
| 2021-01-28 | 2021-01-26 | 7.411 | 52,621 | -107,941 | 0.01% | 389,999 |
| 2021-01-25 | 2021-01-21 | 7.634 | 160,562 | +3,373 | 0.02% | 1,225,700 |
| 2021-01-21 | 2021-01-19 | 7.678 | 157,189 | -33,731 | 0.02% | 1,206,941 |
| 2021-01-20 | 2021-01-18 | 7.678 | 190,920 | -20,239 | 0.02% | 1,465,937 |
| 2021-01-19 | 2021-01-15 | 7.782 | 211,159 | -20,239 | 0.02% | 1,643,248 |
| 2021-01-15 | 2021-01-13 | 8.197 | 231,398 | +182,150 | 0.02% | 1,896,789 |
| 2021-01-12 | 2021-01-08 | 7.649 | 49,248 | -2,024 | 0.01% | 376,680 |
| 2020-12-07 | 2020-12-03 | 7.530 | 51,272 | +13,493 | 0.01% | 386,081 |
| 2020-12-04 | 2020-12-02 | 7.797 | 37,779 | -13,493 | 0.00% | 294,558 |
| 2020-12-02 | 2020-11-30 | 8.252 | 51,272 | +2,093 | 0.01% | 423,111 |
| 2020-11-20 | 2020-11-18 | 7.634 | 49,179 | -22,648 | 0.01% | 375,439 |
| 2020-11-09 | 2020-11-05 | 6.831 | 71,827 | -3,236 | 0.01% | 490,617 |
| 2020-10-21 | 2020-10-19 | 7.217 | 75,063 | +3,236 | 0.01% | 541,720 |
| 2020-08-24 | 2020-08-20 | 5.424 | 71,827 | -1,295 | 0.01% | 389,607 |
| 2020-08-11 | 2020-08-07 | 5.807 | 73,122 | +3,656 | 0.01% | 424,644 |
| 2020-07-10 | 2020-07-08 | 6.360 | 69,466 | +6,148 | 0.01% | 441,833 |
| 2020-06-23 | 2020-06-19 | 6.279 | 63,318 | +30,737 | 0.01% | 397,579 |
| 2020-06-09 | 2020-06-05 | 5.856 | 32,581 | +3,073 | 0.00% | 190,799 |
| 2020-01-23 | 2020-01-21 | 8.280 | 29,508 | +12,295 | 0.00% | 244,324 |
| 2020-01-03 | 2019-12-31 | 8.703 | 17,213 | -1,844 | 0.00% | 149,803 |
| 2019-12-04 | 2019-12-02 | 9.813 | 19,057 | +860 | 0.00% | 187,002 |
| 2019-12-02 | 2019-11-28 | 9.966 | 18,197 | -17,609 | 0.00% | 181,353 |
| 2019-11-28 | 2019-11-26 | 9.796 | 35,806 | +17,609 | 0.00% | 350,746 |
| 2019-11-27 | 2019-11-25 | 9.353 | 18,197 | +1,174 | 0.00% | 170,193 |
| 2019-11-19 | 2019-11-15 | 9.762 | 17,023 | +2,935 | 0.00% | 166,173 |
| 2019-11-15 | 2019-11-13 | 10.017 | 14,088 | -1,174 | 0.00% | 141,122 |
| 2019-10-28 | 2019-10-24 | 9.830 | 15,262 | +2,935 | 0.00% | 150,022 |
| 2019-10-25 | 2019-10-23 | 9.711 | 12,327 | +587 | 0.00% | 119,702 |
| 2019-09-20 | 2019-09-18 | 9.234 | 11,740 | -164,357 | 0.00% | 108,402 |
| 2019-09-17 | 2019-09-13 | 9.387 | 176,097 | -14,675 | 0.02% | 1,652,997 |
| 2019-09-16 | 2019-09-12 | 9.387 | 190,772 | +2,935 | 0.02% | 1,790,749 |
| 2019-09-11 | 2019-09-09 | 9.029 | 187,837 | -3,522 | 0.02% | 1,695,999 |
| 2019-09-10 | 2019-09-06 | 9.182 | 191,359 | +3,522 | 0.02% | 1,757,140 |
| 2019-09-04 | 2019-09-02 | 8.927 | 187,837 | +28,762 | 0.02% | 1,676,799 |
| 2019-09-03 | 2019-08-30 | 9.012 | 159,075 | +59,874 | 0.02% | 1,433,594 |
| 2019-08-30 | 2019-08-28 | 9.114 | 99,201 | +87,461 | 0.01% | 904,146 |
| 2019-08-13 | 2019-08-09 | 10.306 | 11,740 | +504 | 0.00% | 120,990 |
| 2019-08-05 | 2019-08-01 | 11.000 | 11,236 | -1,124 | 0.00% | 123,596 |
| 2019-07-26 | 2019-07-24 | 11.125 | 12,360 | -1,685 | 0.00% | 137,500 |
| 2019-07-05 | 2019-07-03 | 11.036 | 14,045 | -1,686 | 0.00% | 154,995 |
| 2019-06-05 | 2019-06-03 | 11.196 | 15,731 | -5,618 | 0.00% | 176,121 |
| 2019-05-30 | 2019-05-28 | 11.694 | 21,349 | -2,247 | 0.00% | 249,658 |
| 2019-05-15 | 2019-05-10 | 12.175 | 23,596 | +1,123 | 0.00% | 287,275 |
| 2019-05-09 | 2019-05-07 | 12.566 | 22,473 | +5,057 | 0.00% | 282,403 |
| 2019-04-15 | 2019-04-11 | 12.335 | 17,416 | -3,371 | 0.00% | 214,825 |
| 2019-04-09 | 2019-04-04 | 12.513 | 20,787 | +3,371 | 0.00% | 260,106 |
| 2019-03-29 | 2019-03-27 | 12.869 | 17,416 | -3,371 | 0.00% | 224,125 |
| 2019-03-28 | 2019-03-26 | 12.904 | 20,787 | +3,371 | 0.00% | 268,246 |
| 2019-03-26 | 2019-03-22 | 12.584 | 17,416 | -22,473 | 0.00% | 219,165 |
| 2019-03-21 | 2019-03-19 | 12.762 | 39,889 | -11,237 | 0.00% | 509,067 |
| 2019-03-06 | 2019-03-04 | 13.189 | 51,126 | +5,619 | 0.01% | 674,315 |
| 2019-03-04 | 2019-02-28 | 13.065 | 45,507 | +3,371 | 0.01% | 594,535 |
| 2019-03-01 | 2019-02-27 | 13.367 | 42,136 | +19,663 | 0.01% | 563,244 |
| 2019-02-21 | 2019-02-19 | 12.762 | 22,473 | +2,809 | 0.00% | 286,803 |
| 2018-12-10 | 2018-12-06 | 14.903 | 19,664 | +782 | 0.00% | 293,054 |
| 2018-12-04 | 2018-11-30 | 15.014 | 18,882 | -1,618 | 0.00% | 283,500 |
| 2018-11-20 | 2018-11-16 | 14.087 | 20,500 | -5,395 | 0.00% | 288,793 |
| 2018-11-08 | 2018-11-06 | 14.662 | 25,895 | +2,697 | 0.00% | 379,675 |
| 2018-10-31 | 2018-10-29 | 14.866 | 23,198 | +5,395 | 0.00% | 344,861 |
| 2018-10-12 | 2018-10-10 | 13.902 | 17,803 | +2,158 | 0.00% | 247,499 |
| 2018-10-10 | 2018-10-08 | 13.402 | 15,645 | -8,092 | 0.00% | 209,669 |
| 2018-10-09 | 2018-10-05 | 13.161 | 23,737 | +8,092 | 0.00% | 312,395 |
| 2018-08-14 | 2018-08-10 | 12.921 | 15,645 | +428 | 0.00% | 202,151 |
| 2018-05-17 | 2018-05-15 | 12.731 | 15,217 | -5,247 | 0.00% | 193,721 |
| 2018-05-16 | 2018-05-14 | 12.407 | 20,464 | +5,247 | 0.00% | 253,888 |
| 2018-05-11 | 2018-05-09 | 12.731 | 15,217 | -2,099 | 0.00% | 193,721 |
| 2018-03-14 | 2018-03-12 | 14.674 | 17,316 | -1,049 | 0.00% | 254,102 |
| 2018-02-27 | 2018-02-23 | 14.503 | 18,365 | -1,050 | 0.00% | 266,346 |
| 2018-02-14 | 2018-02-12 | 14.312 | 19,415 | +1,050 | 0.00% | 277,874 |
| 2018-02-13 | 2018-02-09 | 14.084 | 18,365 | +2,099 | 0.00% | 258,646 |
| 2017-12-19 | 2017-12-15 | 15.627 | 16,266 | -2,099 | 0.00% | 254,194 |
| 2017-12-14 | 2017-12-12 | 16.015 | 18,365 | +597 | 0.00% | 294,109 |
| 2017-11-27 | 2017-11-23 | 15.305 | 17,768 | +1,015 | 0.00% | 271,948 |
| 2017-11-21 | 2017-11-17 | 15.109 | 16,753 | +1,016 | 0.00% | 253,113 |
| 2017-10-17 | 2017-10-13 | 16.645 | 15,737 | -1,016 | 0.00% | 261,942 |
| 2017-10-12 | 2017-10-10 | 16.349 | 16,753 | +1,016 | 0.00% | 273,903 |
| 2017-10-10 | 2017-10-06 | 16.310 | 15,737 | -508 | 0.00% | 256,672 |
| 2017-09-26 | 2017-09-22 | 15.798 | 16,245 | -17,768 | 0.00% | 256,638 |
| 2017-09-21 | 2017-09-19 | 16.330 | 34,013 | +12,691 | 0.00% | 555,425 |
| 2017-09-20 | 2017-09-18 | 16.625 | 21,322 | +5,077 | 0.00% | 354,484 |
| 2017-09-08 | 2017-09-06 | 16.330 | 16,245 | +5,076 | 0.00% | 265,278 |
| 2017-09-06 | 2017-09-04 | 15.877 | 11,169 | -1,015 | 0.00% | 177,327 |
| 2017-08-24 | 2017-08-21 | 15.384 | 12,184 | -2,538 | 0.00% | 187,442 |
| 2017-08-17 | 2017-08-15 | 16.192 | 14,722 | +1,523 | 0.00% | 238,377 |
| 2017-08-15 | 2017-08-11 | 17.590 | 13,199 | +1,438 | 0.00% | 232,169 |
| 2017-07-06 | 2017-07-04 | 19.100 | 11,761 | +4,900 | 0.00% | 224,634 |
| 2017-07-05 | 2017-07-03 | 19.406 | 6,861 | -11,271 | 0.00% | 133,145 |
| 2017-06-23 | 2017-06-21 | 18.488 | 18,132 | +980 | 0.00% | 335,220 |
| 2017-06-21 | 2017-06-19 | 18.569 | 17,152 | +9,801 | 0.00% | 318,502 |
| 2017-06-06 | 2017-06-02 | 17.631 | 7,351 | -4,900 | 0.00% | 129,603 |
| 2017-05-29 | 2017-05-25 | 17.549 | 12,251 | -980 | 0.00% | 214,994 |
| 2017-04-25 | 2017-04-21 | 17.325 | 13,231 | -12,252 | 0.00% | 229,222 |
| 2017-03-20 | 2017-03-16 | 18.141 | 25,483 | -1,960 | 0.00% | 462,283 |
| 2017-02-15 | 2017-02-13 | 18.059 | 27,443 | +1,470 | 0.00% | 495,599 |
| 2017-02-14 | 2017-02-10 | 17.937 | 25,973 | +4,901 | 0.00% | 465,872 |
| 2017-02-09 | 2017-02-07 | 17.325 | 21,072 | +1,960 | 0.00% | 365,064 |
| 2016-12-15 | 2016-12-13 | 19.114 | 19,112 | +626 | 0.00% | 365,302 |
| 2016-12-14 | 2016-12-12 | 19.304 | 18,486 | +2,844 | 0.00% | 356,847 |
| 2016-12-13 | 2016-12-09 | 19.515 | 15,642 | +1,422 | 0.00% | 305,247 |
| 2016-12-09 | 2016-12-07 | 19.578 | 14,220 | -1,422 | 0.00% | 278,397 |
| 2016-12-08 | 2016-12-06 | 19.493 | 15,642 | -1,422 | 0.00% | 304,917 |
| 2016-12-02 | 2016-11-30 | 19.050 | 17,064 | -2,844 | 0.00% | 325,077 |
| 2016-12-01 | 2016-11-29 | 18.945 | 19,908 | +5,688 | 0.00% | 377,156 |
| 2016-11-30 | 2016-11-28 | 19.367 | 14,220 | -1,422 | 0.00% | 275,397 |
| 2016-11-25 | 2016-11-23 | 18.882 | 15,642 | +1,422 | 0.00% | 295,347 |
| 2016-11-21 | 2016-11-17 | 19.114 | 14,220 | +1,422 | 0.00% | 271,797 |
| 2016-10-14 | 2016-10-12 | 20.633 | 12,798 | +474 | 0.00% | 264,058 |
| 2016-09-01 | 2016-08-30 | 21.561 | 12,324 | -2,370 | 0.00% | 265,717 |
| 2016-08-08 | 2016-08-04 | 24.507 | 14,694 | +527 | 0.00% | 360,104 |
| 2016-07-26 | 2016-07-22 | 23.850 | 14,167 | -1,372 | 0.00% | 337,889 |
| 2016-07-25 | 2016-07-21 | 23.675 | 15,539 | -914 | 0.00% | 367,892 |
| 2016-07-21 | 2016-07-19 | 23.457 | 16,453 | +1,372 | 0.00% | 385,931 |
| 2016-05-23 | 2016-05-19 | 20.218 | 15,081 | +914 | 0.00% | 304,910 |
| 2016-04-07 | 2016-04-05 | 22.669 | 14,167 | +914 | 0.00% | 321,149 |
| 2016-03-10 | 2016-03-08 | 23.675 | 13,253 | +2,285 | 0.00% | 313,770 |
| 2016-03-03 | 2016-03-01 | 24.025 | 10,968 | +914 | 0.00% | 263,511 |
| 2016-01-21 | 2016-01-19 | 24.857 | 10,054 | -457 | 0.00% | 249,912 |
| 2016-01-19 | 2016-01-15 | 26.126 | 10,511 | +457 | 0.00% | 274,611 |
| 2015-12-22 | 2015-12-18 | 25.338 | 10,054 | -2,742 | 0.00% | 254,752 |
| 2015-12-17 | 2015-12-15 | 26.727 | 12,796 | +434 | 0.00% | 342,002 |
| 2015-12-04 | 2015-12-02 | 27.407 | 12,362 | -2,207 | 0.00% | 338,803 |
| 2015-12-01 | 2015-11-27 | 27.135 | 14,569 | -1,325 | 0.00% | 395,329 |
| 2015-08-24 | 2015-08-20 | 25.776 | 15,894 | +1,325 | 0.00% | 409,683 |
| 2015-08-19 | 2015-08-17 | 28.434 | 14,569 | +2,649 | 0.00% | 414,259 |
| 2015-08-18 | 2015-08-14 | 27.638 | 11,920 | +392 | 0.00% | 329,444 |
| 2015-07-06 | 2015-07-02 | 29.043 | 11,528 | -14,516 | 0.00% | 334,810 |
| 2015-07-03 | 2015-06-30 | 28.996 | 26,044 | -427 | 0.00% | 755,182 |
| 2015-07-02 | 2015-06-29 | 27.216 | 26,471 | -427 | 0.00% | 720,443 |
| 2015-05-22 | 2015-05-20 | 25.764 | 26,898 | -854 | 0.00% | 693,004 |
| 2015-05-14 | 2015-05-12 | 25.249 | 27,752 | -4,269 | 0.00% | 700,707 |
| 2015-05-05 | 2015-04-30 | 25.202 | 32,021 | -854 | 0.01% | 806,994 |
| 2015-04-27 | 2015-04-23 | 24.968 | 32,875 | +854 | 0.01% | 820,816 |
| 2015-04-22 | 2015-04-20 | 25.389 | 32,021 | +4,269 | 0.01% | 812,994 |
| 2015-04-17 | 2015-04-15 | 26.373 | 27,752 | -1,708 | 0.00% | 731,907 |
| 2015-04-14 | 2015-04-10 | 26.935 | 29,460 | +1,708 | 0.00% | 793,512 |
| 2015-02-04 | 2015-02-02 | 25.389 | 27,752 | +1,708 | 0.00% | 704,607 |
| 2015-01-21 | 2015-01-19 | 23.656 | 26,044 | +1,281 | 0.00% | 616,101 |
| 2015-01-05 | 2014-12-31 | 24.078 | 24,763 | -1,708 | 0.00% | 596,238 |
| 2014-12-10 | 2014-12-08 | 23.797 | 26,471 | -1,708 | 0.00% | 629,923 |
| 2014-12-08 | 2014-12-04 | 25.376 | 28,179 | +1,078 | 0.00% | 715,073 |
| 2014-10-29 | 2014-10-27 | 24.889 | 27,101 | -4,106 | 0.00% | 674,517 |
| 2014-10-22 | 2014-10-20 | 24.743 | 31,207 | +1,642 | 0.01% | 772,152 |
| 2014-10-20 | 2014-10-16 | 24.402 | 29,565 | +12,319 | 0.00% | 721,444 |
| 2014-10-14 | 2014-10-10 | 24.158 | 17,246 | -2,053 | 0.00% | 416,636 |
| 2014-10-09 | 2014-10-07 | 24.280 | 19,299 | -2,053 | 0.00% | 468,583 |
| 2014-10-03 | 2014-09-29 | 22.989 | 21,352 | +2,053 | 0.00% | 490,871 |
| 2014-09-23 | 2014-09-19 | 23.525 | 19,299 | -2,053 | 0.00% | 454,013 |
| 2014-09-22 | 2014-09-18 | 23.306 | 21,352 | -1,643 | 0.00% | 497,631 |
| 2014-09-17 | 2014-09-15 | 23.209 | 22,995 | -6,570 | 0.00% | 533,683 |
| 2014-09-08 | 2014-09-04 | 23.452 | 29,565 | +1,643 | 0.00% | 693,364 |
| 2014-09-01 | 2014-08-28 | 22.624 | 27,922 | -822 | 0.00% | 631,712 |
| 2014-08-26 | 2014-08-22 | 22.502 | 28,744 | +411 | 0.00% | 646,809 |
| 2014-08-18 | 2014-08-14 | 22.892 | 28,333 | -1,642 | 0.00% | 648,600 |
| 2014-08-14 | 2014-08-12 | 23.038 | 29,975 | +4,927 | 0.01% | 690,569 |
| 2014-08-12 | 2014-08-08 | 26.659 | 25,048 | +1,572 | 0.00% | 667,756 |
| 2014-08-05 | 2014-08-01 | 25.516 | 23,476 | -1,540 | 0.00% | 599,008 |
| 2014-07-29 | 2014-07-25 | 25.204 | 25,016 | +1,540 | 0.00% | 630,503 |
| 2014-07-28 | 2014-07-24 | 24.944 | 23,476 | -1,925 | 0.00% | 585,589 |
| 2014-07-16 | 2014-07-14 | 24.788 | 25,401 | +1,540 | 0.00% | 629,646 |
| 2014-07-15 | 2014-07-11 | 24.996 | 23,861 | +3,079 | 0.00% | 596,432 |
| 2014-07-11 | 2014-07-09 | 25.204 | 20,782 | +3,078 | 0.00% | 523,789 |
| 2014-07-02 | 2014-06-27 | 24.840 | 17,704 | -1,539 | 0.00% | 439,771 |
| 2014-06-26 | 2014-06-24 | 24.165 | 19,243 | +1,924 | 0.00% | 465,000 |
| 2014-06-19 | 2014-06-17 | 25.360 | 17,319 | +1,925 | 0.00% | 439,208 |
| 2014-05-27 | 2014-05-23 | 25.386 | 15,394 | -385 | 0.00% | 390,790 |
| 2014-05-21 | 2014-05-19 | 24.347 | 15,779 | +769 | 0.00% | 384,164 |
| 2014-05-16 | 2014-05-14 | 23.749 | 15,010 | +1,540 | 0.00% | 356,471 |
| 2014-05-02 | 2014-04-29 | 24.658 | 13,470 | +1,154 | 0.00% | 332,148 |
| 2014-04-15 | 2014-04-11 | 26.139 | 12,316 | +1,540 | 0.00% | 321,933 |
| 2014-03-19 | 2014-03-17 | 28.270 | 10,776 | -1,924 | 0.00% | 304,638 |
| 2014-03-17 | 2014-03-13 | 28.582 | 12,700 | -1,925 | 0.00% | 362,989 |
| 2014-03-14 | 2014-03-12 | 28.114 | 14,625 | -385 | 0.00% | 411,169 |
| 2014-01-16 | 2014-01-14 | 30.089 | 15,010 | -3,848 | 0.00% | 451,634 |
| 2013-12-09 | 2013-12-05 | 32.724 | 18,858 | +620 | 0.00% | 617,116 |
| 2013-12-06 | 2013-12-04 | 32.026 | 18,238 | +1,489 | 0.00% | 584,086 |
| 2013-11-14 | 2013-11-12 | 28.426 | 16,749 | +372 | 0.00% | 476,100 |
| 2013-10-25 | 2013-10-23 | 26.921 | 16,377 | -1,116 | 0.00% | 440,885 |
| 2013-10-08 | 2013-10-04 | 27.028 | 17,493 | +1,116 | 0.00% | 472,809 |
| 2013-10-07 | 2013-10-03 | 27.351 | 16,377 | +3,722 | 0.00% | 447,925 |
| 2013-09-16 | 2013-09-12 | 25.121 | 12,655 | -372 | 0.00% | 317,905 |
| 2013-09-13 | 2013-09-11 | 24.422 | 13,027 | -372 | 0.00% | 318,150 |
| 2013-08-13 | 2013-08-09 | 27.587 | 13,399 | +545 | 0.00% | 369,636 |
| 2013-05-14 | 2013-05-10 | 27.559 | 12,854 | -714 | 0.00% | 354,241 |
| 2013-05-02 | 2013-04-29 | 26.523 | 13,568 | -10,712 | 0.00% | 359,858 |
| 2013-04-08 | 2013-04-03 | 22.882 | 24,280 | -357 | 0.00% | 555,567 |
| 2013-04-05 | 2013-04-02 | 23.218 | 24,637 | +357 | 0.00% | 572,015 |
| 2013-03-22 | 2013-03-20 | 22.266 | 24,280 | -714 | 0.00% | 540,606 |
| 2013-03-14 | 2013-03-12 | 22.013 | 24,994 | -357 | 0.00% | 550,204 |
| 2013-02-22 | 2013-02-20 | 21.229 | 25,351 | -10,712 | 0.00% | 538,183 |
| 2013-02-19 | 2013-02-15 | 19.885 | 36,063 | -1,428 | 0.01% | 717,110 |
| 2013-02-05 | 2013-02-01 | 19.549 | 37,491 | -7,141 | 0.01% | 732,905 |
| 2013-02-04 | 2013-01-31 | 19.549 | 44,632 | +14,282 | 0.01% | 872,504 |
| 2013-01-23 | 2013-01-21 | 20.277 | 30,350 | -10,711 | 0.01% | 615,407 |
| 2013-01-22 | 2013-01-18 | 20.277 | 41,061 | +35,705 | 0.01% | 832,594 |
| 2013-01-14 | 2013-01-10 | 19.969 | 5,356 | -357 | 0.00% | 106,954 |
| 2013-01-08 | 2013-01-04 | 19.661 | 5,713 | -17,853 | 0.00% | 112,322 |
| 2013-01-07 | 2013-01-03 | 19.241 | 23,566 | +17,853 | 0.00% | 453,428 |
| 2012-12-18 | 2012-12-14 | 18.233 | 5,713 | -26,779 | 0.00% | 104,162 |
| 2012-12-17 | 2012-12-13 | 17.924 | 32,492 | -37,491 | 0.01% | 582,401 |
| 2012-12-14 | 2012-12-12 | 17.896 | 69,983 | +64,270 | 0.01% | 1,252,445 |
| 2012-12-10 | 2012-12-06 | 20.429 | 5,713 | +340 | 0.00% | 116,709 |
| 2012-12-06 | 2012-12-04 | 20.875 | 5,373 | -10,074 | 0.00% | 112,164 |
| 2012-12-05 | 2012-12-03 | 20.071 | 15,447 | +10,074 | 0.00% | 310,043 |
| 2012-12-04 | 2012-11-30 | 19.922 | 5,373 | -336 | 0.00% | 107,044 |
| 2012-12-03 | 2012-11-29 | 20.191 | 5,709 | -3,022 | 0.00% | 115,268 |
| 2012-11-30 | 2012-11-28 | 18.642 | 8,731 | -2,350 | 0.00% | 162,763 |
| 2012-11-29 | 2012-11-27 | 17.600 | 11,081 | +2,350 | 0.00% | 195,022 |
| 2012-10-29 | 2012-10-25 | 15.604 | 8,731 | +1,343 | 0.00% | 136,243 |
| 2012-08-14 | 2012-08-10 | 17.315 | 7,388 | +400 | 0.00% | 127,921 |
| 2012-07-20 | 2012-07-18 | 16.055 | 6,988 | +317 | 0.00% | 112,195 |
| 2012-06-19 | 2012-06-15 | 17.787 | 6,671 | -317 | 0.00% | 118,656 |
| 2012-06-11 | 2012-06-07 | 16.150 | 6,988 | -636 | 0.00% | 112,855 |
| 2012-04-18 | 2012-04-16 | 16.024 | 7,624 | -2,541 | 0.00% | 122,166 |
| 2012-04-17 | 2012-04-13 | 16.024 | 10,165 | -1,906 | 0.00% | 162,883 |
| 2012-04-16 | 2012-04-12 | 15.961 | 12,071 | +1,589 | 0.00% | 192,665 |
| 2012-04-11 | 2012-04-05 | 16.307 | 10,482 | +317 | 0.00% | 170,933 |
| 2012-04-05 | 2012-04-02 | 16.370 | 10,165 | -635 | 0.00% | 166,403 |
| 2012-04-02 | 2012-03-29 | 16.276 | 10,800 | -1,588 | 0.00% | 175,778 |
| 2012-03-30 | 2012-03-28 | 16.244 | 12,388 | +2,541 | 0.00% | 201,234 |
| 2012-03-29 | 2012-03-27 | 16.339 | 9,847 | +2,223 | 0.00% | 160,888 |
| 2012-03-08 | 2012-03-06 | 15.741 | 7,624 | -1,905 | 0.00% | 120,006 |
| 2012-02-24 | 2012-02-22 | 15.489 | 9,529 | -318 | 0.00% | 147,592 |
| 2012-02-21 | 2012-02-17 | 15.363 | 9,847 | +318 | 0.00% | 151,278 |
| 2012-02-10 | 2012-02-08 | 15.174 | 9,529 | +1,905 | 0.00% | 144,592 |
| 2011-12-14 | 2011-12-12 | 14.009 | 7,624 | -1,588 | 0.00% | 106,806 |
| 2011-12-12 | 2011-12-08 | 16.706 | 9,212 | +2,216 | 0.00% | 153,899 |
| 2011-12-06 | 2011-12-02 | 16.466 | 6,996 | -1,458 | 0.00% | 115,198 |
| 2011-11-16 | 2011-11-14 | 15.814 | 8,454 | +1,458 | 0.00% | 133,695 |
| 2011-11-04 | 2011-11-02 | 16.089 | 6,996 | -3,790 | 0.00% | 112,558 |
| 2011-11-02 | 2011-10-31 | 15.094 | 10,786 | -583 | 0.00% | 162,804 |
| 2011-10-26 | 2011-10-24 | 14.408 | 11,369 | +875 | 0.00% | 163,804 |
| 2011-10-24 | 2011-10-20 | 14.271 | 10,494 | -583 | 0.00% | 149,757 |
| 2011-10-20 | 2011-10-18 | 13.688 | 11,077 | +291 | 0.00% | 151,617 |
| 2011-10-18 | 2011-10-14 | 15.266 | 10,786 | +875 | 0.00% | 164,654 |
| 2011-09-19 | 2011-09-15 | 14.717 | 9,911 | +2,915 | 0.00% | 145,857 |
| 2011-09-16 | 2011-09-14 | 14.614 | 6,996 | -583 | 0.00% | 102,238 |
| 2011-08-23 | 2011-08-19 | 16.295 | 7,579 | -875 | 0.00% | 123,498 |
| 2011-08-22 | 2011-08-18 | 16.363 | 8,454 | -1,749 | 0.00% | 138,335 |
| 2011-08-19 | 2011-08-17 | 16.432 | 10,203 | +2,915 | 0.00% | 167,655 |
| 2011-08-18 | 2011-08-16 | 16.638 | 7,288 | -1,749 | 0.00% | 121,256 |
| 2011-08-16 | 2011-08-12 | 17.723 | 9,037 | +344 | 0.00% | 160,162 |
| 2011-08-08 | 2011-08-04 | 18.900 | 8,693 | +280 | 0.00% | 164,295 |
| 2011-08-04 | 2011-08-02 | 19.328 | 8,413 | +1,683 | 0.00% | 162,603 |
| 2011-06-13 | 2011-06-09 | 18.900 | 6,730 | -281 | 0.00% | 127,195 |
| 2011-06-10 | 2011-06-08 | 19.506 | 7,011 | -561 | 0.00% | 136,756 |
| 2011-06-08 | 2011-06-03 | 18.650 | 7,572 | -280 | 0.00% | 141,218 |
| 2011-04-29 | 2011-04-27 | 17.366 | 7,852 | -1,963 | 0.00% | 136,360 |
| 2011-04-27 | 2011-04-21 | 17.438 | 9,815 | -1,963 | 0.00% | 171,150 |
| 2011-04-26 | 2011-04-20 | 17.509 | 11,778 | -841 | 0.00% | 206,220 |
| 2011-04-19 | 2011-04-15 | 17.152 | 12,619 | -561 | 0.00% | 216,445 |
| 2011-04-18 | 2011-04-14 | 16.974 | 13,180 | -841 | 0.00% | 223,718 |
| 2011-04-12 | 2011-04-08 | 16.510 | 14,021 | -2,244 | 0.00% | 231,493 |
| 2011-04-11 | 2011-04-07 | 16.510 | 16,265 | +2,244 | 0.00% | 268,542 |
| 2011-04-07 | 2011-04-04 | 16.296 | 14,021 | -561 | 0.00% | 228,493 |
| 2011-04-06 | 2011-04-01 | 16.154 | 14,582 | +841 | 0.00% | 235,555 |
| 2011-04-01 | 2011-03-30 | 15.869 | 13,741 | +1,122 | 0.00% | 218,050 |
| 2011-02-24 | 2011-02-22 | 15.619 | 12,619 | +2,804 | 0.00% | 197,095 |
| 2011-02-23 | 2011-02-21 | 15.940 | 9,815 | +561 | 0.00% | 156,450 |
| 2010-12-23 | 2010-12-21 | 17.580 | 9,254 | -2,804 | 0.00% | 162,687 |
| 2010-12-20 | 2010-12-16 | 17.687 | 12,058 | +2,804 | 0.00% | 213,272 |
| 2010-12-16 | 2010-12-14 | 18.735 | 9,254 | +253 | 0.00% | 173,377 |
| 2010-12-09 | 2010-12-07 | 18.515 | 9,001 | -272 | 0.00% | 166,657 |
| 2010-12-08 | 2010-12-06 | 18.625 | 9,273 | -1,364 | 0.00% | 172,713 |
| 2010-12-07 | 2010-12-03 | 18.295 | 10,637 | -5,455 | 0.00% | 194,609 |
| 2010-12-02 | 2010-11-30 | 17.562 | 16,092 | +5,455 | 0.00% | 282,610 |
| 2010-12-01 | 2010-11-29 | 17.379 | 10,637 | -6,000 | 0.00% | 184,859 |
| 2010-11-30 | 2010-11-26 | 16.682 | 16,637 | +2,727 | 0.00% | 277,542 |
| 2010-11-29 | 2010-11-25 | 16.022 | 13,910 | +273 | 0.00% | 222,870 |
| 2010-11-23 | 2010-11-19 | 15.912 | 13,637 | -2,728 | 0.00% | 216,995 |
| 2010-11-16 | 2010-11-12 | 15.619 | 16,365 | +2,728 | 0.00% | 255,604 |
| 2010-11-11 | 2010-11-09 | 16.279 | 13,637 | -3,819 | 0.00% | 221,995 |
| 2010-11-09 | 2010-11-05 | 15.546 | 17,456 | +3,819 | 0.00% | 271,364 |
| 2010-11-08 | 2010-11-04 | 15.766 | 13,637 | -273 | 0.00% | 214,996 |
| 2010-10-28 | 2010-10-26 | 16.059 | 13,910 | +273 | 0.00% | 223,380 |
| 2010-10-27 | 2010-10-25 | 16.132 | 13,637 | -2,728 | 0.00% | 219,995 |
| 2010-10-14 | 2010-10-12 | 15.766 | 16,365 | +2,728 | 0.00% | 258,004 |
| 2010-10-13 | 2010-10-11 | 15.949 | 13,637 | -1,091 | 0.00% | 217,495 |
| 2010-10-12 | 2010-10-08 | 15.766 | 14,728 | +1,091 | 0.00% | 232,196 |
| 2010-10-08 | 2010-10-06 | 15.362 | 13,637 | +545 | 0.00% | 209,496 |
| 2010-09-20 | 2010-09-16 | 15.656 | 13,092 | -1,091 | 0.00% | 204,963 |
| 2010-09-07 | 2010-09-03 | 16.059 | 14,183 | -818 | 0.00% | 227,764 |
| 2010-09-06 | 2010-09-02 | 14.849 | 15,001 | +818 | 0.00% | 222,750 |
| 2010-08-31 | 2010-08-27 | 14.262 | 14,183 | -13,092 | 0.00% | 202,283 |
| 2010-08-30 | 2010-08-26 | 14.299 | 27,275 | +546 | 0.01% | 390,006 |
| 2010-08-26 | 2010-08-24 | 14.702 | 26,729 | -13,637 | 0.01% | 392,979 |
| 2010-08-20 | 2010-08-18 | 16.893 | 40,366 | +1,556 | 0.01% | 681,921 |
| 2010-08-16 | 2010-08-12 | 16.703 | 38,810 | -2,623 | 0.01% | 648,235 |
| 2010-08-09 | 2010-08-05 | 17.351 | 41,433 | +2,623 | 0.01% | 718,907 |
| 2010-07-28 | 2010-07-26 | 17.008 | 38,810 | -1,049 | 0.01% | 660,075 |
| 2010-07-27 | 2010-07-23 | 17.122 | 39,859 | -1,574 | 0.01% | 682,476 |
| 2010-07-19 | 2010-07-15 | 17.122 | 41,433 | +2,623 | 0.01% | 709,427 |
| 2010-07-16 | 2010-07-14 | 17.160 | 38,810 | -3,672 | 0.01% | 665,995 |
| 2010-07-14 | 2010-07-12 | 17.160 | 42,482 | -2,622 | 0.01% | 729,008 |
| 2010-07-13 | 2010-07-09 | 16.627 | 45,104 | +787 | 0.01% | 749,923 |
| 2010-07-12 | 2010-07-08 | 15.406 | 44,317 | +15,734 | 0.01% | 682,758 |
| 2010-07-09 | 2010-07-07 | 15.635 | 28,583 | -2,623 | 0.01% | 446,896 |
| 2010-07-06 | 2010-07-02 | 14.644 | 31,206 | +2,623 | 0.01% | 456,966 |
| 2010-06-24 | 2010-06-22 | 14.987 | 28,583 | -26,223 | 0.01% | 428,366 |
| 2010-06-21 | 2010-06-17 | 14.033 | 54,806 | +2,622 | 0.01% | 769,114 |
| 2010-06-15 | 2010-06-11 | 13.995 | 52,184 | -2,360 | 0.01% | 730,329 |
| 2010-06-10 | 2010-06-08 | 13.156 | 54,544 | +2,098 | 0.01% | 717,598 |
| 2010-06-07 | 2010-06-03 | 15.444 | 52,446 | +524 | 0.01% | 809,995 |
| 2010-06-03 | 2010-06-01 | 16.093 | 51,922 | -524 | 0.01% | 835,562 |
| 2010-06-02 | 2010-05-31 | 15.788 | 52,446 | -525 | 0.01% | 827,995 |
| 2010-06-01 | 2010-05-28 | 15.444 | 52,971 | +1,049 | 0.01% | 818,103 |
| 2010-05-18 | 2010-05-14 | 17.771 | 51,922 | +9,703 | 0.01% | 922,682 |
| 2010-05-17 | 2010-05-13 | 16.512 | 42,219 | +16,520 | 0.01% | 697,125 |
| 2010-05-04 | 2010-04-30 | 17.542 | 25,699 | +1,311 | 0.01% | 450,805 |
| 2010-04-22 | 2010-04-20 | 17.923 | 24,388 | -2,622 | 0.01% | 437,108 |
| 2010-04-21 | 2010-04-19 | 17.732 | 27,010 | -262 | 0.01% | 478,952 |
| 2010-04-07 | 2010-03-31 | 18.724 | 27,272 | -1,311 | 0.01% | 510,638 |
| 2010-04-01 | 2010-03-30 | 18.495 | 28,583 | +1,311 | 0.01% | 528,645 |
| 2010-03-29 | 2010-03-25 | 18.190 | 27,272 | -2,622 | 0.01% | 496,078 |
| 2010-03-26 | 2010-03-24 | 18.533 | 29,894 | +2,622 | 0.01% | 554,032 |
| 2010-03-18 | 2010-03-16 | 19.487 | 27,272 | -2,622 | 0.01% | 531,438 |
| 2010-03-02 | 2010-02-26 | 19.677 | 29,894 | +2,360 | 0.01% | 588,232 |
| 2010-02-26 | 2010-02-24 | 19.830 | 27,534 | +262 | 0.01% | 545,994 |
| 2010-02-11 | 2010-02-09 | 18.762 | 27,272 | -2,622 | 0.01% | 511,678 |
| 2010-02-09 | 2010-02-05 | 19.296 | 29,894 | +2,097 | 0.01% | 576,832 |
| 2010-02-05 | 2010-02-03 | 21.080 | 27,797 | +1,146 | 0.01% | 585,949 |
| 2010-02-04 | 2010-02-02 | 21.000 | 26,651 | +2,514 | 0.01% | 559,672 |
| 2010-02-02 | 2010-01-29 | 21.915 | 24,137 | -2,514 | 0.01% | 528,958 |
| 2010-01-27 | 2010-01-25 | 21.994 | 26,651 | -2,012 | 0.01% | 586,172 |
| 2010-01-26 | 2010-01-22 | 21.835 | 28,663 | -2,514 | 0.01% | 625,864 |
| 2010-01-21 | 2010-01-19 | 22.273 | 31,177 | -252 | 0.01% | 694,398 |
| 2010-01-20 | 2010-01-18 | 22.591 | 31,429 | +252 | 0.01% | 710,011 |
| 2010-01-18 | 2010-01-14 | 22.750 | 31,177 | -754 | 0.01% | 709,278 |
| 2010-01-14 | 2010-01-12 | 22.750 | 31,931 | -252 | 0.01% | 726,432 |
| 2010-01-13 | 2010-01-11 | 22.034 | 32,183 | -1,257 | 0.01% | 709,124 |
| 2010-01-12 | 2010-01-08 | 21.358 | 33,440 | +2,514 | 0.01% | 714,211 |
| 2010-01-07 | 2010-01-05 | 21.239 | 30,926 | +252 | 0.01% | 656,827 |
| 2010-01-05 | 2009-12-31 | 20.642 | 30,674 | -3,269 | 0.01% | 633,175 |
| 2010-01-04 | 2009-12-29 | 20.284 | 33,943 | +2,514 | 0.01% | 688,504 |
| 2009-12-30 | 2009-12-28 | 20.483 | 31,429 | +3,018 | 0.01% | 643,760 |
| 2009-12-28 | 2009-12-22 | 18.614 | 28,411 | -2,515 | 0.01% | 528,833 |
| 2009-12-18 | 2009-12-16 | 20.148 | 30,926 | -1,618 | 0.01% | 623,098 |
| 2009-12-17 | 2009-12-15 | 20.148 | 32,544 | +2,447 | 0.01% | 655,698 |
| 2009-12-11 | 2009-12-09 | 20.025 | 30,097 | +1,713 | 0.01% | 602,706 |
| 2009-12-10 | 2009-12-08 | 20.271 | 28,384 | +2,447 | 0.01% | 575,362 |
| 2009-12-09 | 2009-12-07 | 19.045 | 25,937 | -2,936 | 0.01% | 493,960 |
| 2009-12-08 | 2009-12-04 | 17.573 | 28,873 | -1,224 | 0.01% | 507,395 |
| 2009-12-07 | 2009-12-03 | 17.369 | 30,097 | -2,447 | 0.01% | 522,755 |
| 2009-12-03 | 2009-12-01 | 16.020 | 32,544 | +4,894 | 0.01% | 521,366 |
| 2009-11-18 | 2009-11-16 | 15.898 | 27,650 | -2,447 | 0.01% | 439,573 |
| 2009-11-17 | 2009-11-13 | 15.162 | 30,097 | +4,894 | 0.01% | 456,334 |
| 2009-11-03 | 2009-10-30 | 15.693 | 25,203 | +12,234 | 0.01% | 395,521 |
| 2009-10-15 | 2009-10-13 | 14.304 | 12,969 | -4,893 | 0.00% | 185,507 |
| 2009-10-14 | 2009-10-12 | 12.628 | 17,862 | -4,894 | 0.01% | 225,566 |
| 2009-08-21 | 2009-08-19 | 11.381 | 22,756 | +1,019 | 0.01% | 258,975 |
| 2009-08-20 | 2009-08-18 | 10.910 | 21,737 | +4,675 | 0.01% | 237,149 |
| 2009-08-18 | 2009-08-14 | 11.594 | 17,062 | -2,572 | 0.01% | 197,824 |
| 2009-08-12 | 2009-08-10 | 11.338 | 19,634 | +2,338 | 0.01% | 222,605 |
| 2009-08-05 | 2009-08-03 | 11.894 | 17,296 | +4,674 | 0.01% | 205,717 |
| 2009-08-04 | 2009-07-31 | 11.894 | 12,622 | -2,337 | 0.00% | 150,125 |
| 2009-08-03 | 2009-07-30 | 11.552 | 14,959 | +2,104 | 0.00% | 172,801 |
| 2009-07-31 | 2009-07-29 | 10.653 | 12,855 | -4,675 | 0.00% | 136,947 |
| 2009-07-30 | 2009-07-28 | 9.969 | 17,530 | -1,402 | 0.01% | 174,751 |
| 2009-07-23 | 2009-07-21 | 9.455 | 18,932 | -5,610 | 0.01% | 179,007 |
| 2009-07-22 | 2009-07-20 | 9.412 | 24,542 | +7,012 | 0.01% | 231,001 |
| 2009-07-20 | 2009-07-16 | 10.054 | 17,530 | +4,675 | 0.01% | 176,251 |
| 2009-06-24 | 2009-06-22 | 7.444 | 12,855 | -3,273 | 0.00% | 95,698 |
| 2009-06-23 | 2009-06-19 | 7.102 | 16,128 | +3,273 | 0.00% | 114,543 |
| 2009-06-19 | 2009-06-17 | 7.188 | 12,855 | -3,273 | 0.00% | 92,398 |
| 2009-06-16 | 2009-06-12 | 7.402 | 16,128 | +3,273 | 0.00% | 119,373 |
| 2009-06-15 | 2009-06-11 | 7.402 | 12,855 | -3,273 | 0.00% | 95,148 |
| 2009-06-11 | 2009-06-09 | 6.418 | 16,128 | +3,273 | 0.00% | 103,503 |
| 2009-06-05 | 2009-06-03 | 7.444 | 12,855 | -7,012 | 0.00% | 95,698 |
| 2009-05-27 | 2009-05-25 | 7.616 | 19,867 | +7,012 | 0.01% | 151,298 |
| 2009-05-13 | 2009-05-11 | 6.161 | 12,855 | -2,338 | 0.00% | 79,198 |
| 2009-05-11 | 2009-05-07 | 4.150 | 15,193 | -233 | 0.00% | 63,052 |
| 2009-04-21 | 2009-04-17 | 3.551 | 15,426 | +2,337 | 0.00% | 54,779 |
| 2008-12-30 | 2008-12-24 | 3.170 | 13,089 | +545 | 0.00% | 41,489 |
| 2008-09-18 | 2008-09-16 | 4.241 | 12,544 | -8,959 | 0.00% | 53,201 |
| 2008-08-25 | 2008-08-20 | 5.997 | 21,503 | +1,332 | 0.01% | 128,951 |
| 2008-07-21 | 2008-07-17 | 6.187 | 20,171 | -10,505 | 0.01% | 124,803 |
| 2008-07-18 | 2008-07-16 | 6.187 | 30,676 | +10,505 | 0.01% | 189,800 |
| 2008-03-31 | 2008-03-27 | 7.187 | 20,171 | -210 | 0.01% | 144,963 |
| 2008-03-18 | 2008-03-14 | 7.567 | 20,381 | -210 | 0.01% | 154,233 |
| 2008-03-07 | 2008-03-05 | 8.043 | 20,591 | -630 | 0.01% | 165,622 |
| 2008-01-18 | 2008-01-16 | 8.615 | 21,221 | -210 | 0.01% | 182,809 |
| 2008-01-04 | 2008-01-02 | 10.280 | 21,431 | -2,522 | 0.01% | 220,318 |
| 2007-12-27 | 2007-12-20 | 10.219 | 23,953 | -2,101 | 0.01% | 244,774 |
| 2007-12-21 | 2007-12-19 | 10.415 | 26,054 | +2,850 | 0.01% | 271,364 |
| 2007-12-19 | 2007-12-17 | 11.349 | 23,204 | -14,248 | 0.01% | 263,340 |
| 2007-12-18 | 2007-12-14 | 12.774 | 37,452 | +407 | 0.01% | 478,399 |
| 2007-12-17 | 2007-12-13 | 12.577 | 37,045 | -1,221 | 0.01% | 465,920 |
| 2007-12-14 | 2007-12-12 | 12.528 | 38,266 | +15,062 | 0.01% | 479,397 |
| 2007-10-23 | 2007-10-18 | 15.328 | 23,204 | -204 | 0.01% | 355,680 |
| 2007-10-17 | 2007-10-15 | 17.244 | 23,408 | +204 | 0.01% | 403,658 |
| 2007-10-11 | 2007-10-09 | 18.767 | 23,204 | -204 | 0.01% | 435,480 |
| 2007-10-09 | 2007-10-05 | 18.129 | 23,408 | -2,035 | 0.01% | 424,358 |
| 2007-10-05 | 2007-10-03 | 18.571 | 25,443 | -2,239 | 0.01% | 472,500 |
| 2007-09-24 | 2007-09-20 | 20.045 | 27,682 | -204 | 0.01% | 554,881 |
| 2007-09-07 | 2007-09-05 | 21.912 | 27,886 | -203 | 0.01% | 611,031 |
| 2007-08-29 | 2007-08-27 | 22.010 | 28,089 | -204 | 0.01% | 618,239 |
| 2007-08-28 | 2007-08-24 | 21.863 | 28,293 | -407 | 0.01% | 618,559 |
| 2007-08-20 | 2007-08-16 | 21.322 | 28,700 | +2,036 | 0.01% | 611,947 |
| 2007-08-16 | 2007-08-14 | 23.533 | 26,664 | +6,106 | 0.01% | 627,484 |
| 2007-08-08 | 2007-08-06 | 21.863 | 20,558 | -4,885 | 0.01% | 449,451 |
| 2007-08-07 | 2007-08-03 | 22.256 | 25,443 | +1,018 | 0.01% | 566,250 |
| 2007-08-06 | 2007-08-02 | 22.845 | 24,425 | -204 | 0.01% | 557,994 |
| 2007-08-03 | 2007-08-01 | 22.649 | 24,629 | -2,442 | 0.01% | 557,814 |
| 2007-08-02 | 2007-07-31 | 23.336 | 27,071 | +4,885 | 0.01% | 631,742 |
| 2007-08-01 | 2007-07-30 | 23.386 | 22,186 | +2,442 | 0.01% | 518,833 |
| 2007-07-31 | 2007-07-27 | 23.533 | 19,744 | +2,036 | 0.01% | 464,636 |
| 2007-07-30 | 2007-07-26 | 24.172 | 17,708 | -204 | 0.01% | 428,032 |
| 2007-07-24 | 2007-07-20 | 23.238 | 17,912 | -203 | 0.01% | 416,243 |
| 2007-07-19 | 2007-07-17 | 23.877 | 18,115 | +2,035 | 0.01% | 432,530 |
| 2007-07-18 | 2007-07-16 | 24.466 | 16,080 | -204 | 0.01% | 393,421 |
| 2007-07-16 | 2007-07-12 | 24.909 | 16,284 | -203 | 0.01% | 405,612 |
| 2007-07-12 | 2007-07-10 | 25.793 | 16,487 | -407 | 0.01% | 425,249 |
| 2007-07-11 | 2007-07-09 | 26.530 | 16,894 | -204 | 0.01% | 448,196 |
| 2007-07-10 | 2007-07-06 | 25.400 | 17,098 | +407 | 0.01% | 434,288 |
| 2007-07-09 | 2007-07-05 | 24.909 | 16,691 | -203 | 0.01% | 415,750 |
| 2007-07-06 | 2007-07-04 | 24.466 | 16,894 | -2,036 | 0.01% | 413,337 |
| 2007-07-03 | 2007-06-28 | 23.435 | 18,930 | -1,017 | 0.01% | 443,620 |
| 2007-06-29 | 2007-06-27 | 22.845 | 19,947 | -204 | 0.01% | 455,693 |
| 2007-06-26 | 2007-06-22 | 23.091 | 20,151 | 0.01% | 465,304 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy