History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.480 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.490 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.460 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.510 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.550 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.540 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.530 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.510 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.510 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.450 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.460 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.562 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.572 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.531 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.562 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.572 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.541 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.531 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.531 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.520 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.510 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.520 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.541 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.562 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.562 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.582 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.531 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.551 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.541 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.469 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.458 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.458 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.417 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.427 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.427 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.427 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.438 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.407 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.407 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.438 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.386 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.345 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.324 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.313 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.376 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.396 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.386 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.365 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.355 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.345 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.365 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.396 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.396 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.396 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.427 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.365 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.345 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.334 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.324 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.313 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.324 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.303 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.293 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.324 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.376 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.334 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.334 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.303 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.324 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.303 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.345 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.355 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.355 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.376 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.376 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.376 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.355 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.355 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.251 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.282 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.272 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.282 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.262 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.272 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.262 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.272 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.282 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.293 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.303 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.272 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.272 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.272 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.313 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.293 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.241 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.231 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.210 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.220 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.231 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.427 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.541 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.551 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.562 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.572 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.582 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.593 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.562 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.572 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.572 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.603 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.624 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.593 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.562 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.531 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.531 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.531 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.520 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.531 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.531 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.510 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.520 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.520 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.531 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.531 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.541 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.531 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.531 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.510 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.531 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.531 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.510 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.510 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.510 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.510 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.510 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.520 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.531 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.551 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.531 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.541 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.520 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.562 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.562 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.593 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.593 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.582 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.582 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.593 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.593 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.603 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.593 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.593 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.593 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.572 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.603 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.613 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.613 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.613 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.603 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.582 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.603 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.551 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.531 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.541 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.541 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.551 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.551 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.531 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.520 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.531 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.531 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.531 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.500 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.500 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.489 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.479 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.607 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.628 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.585 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.574 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.574 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.574 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.563 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.607 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.715 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.704 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.704 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.715 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.715 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.759 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.726 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.737 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.759 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.737 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.715 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.704 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.726 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.715 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.737 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.748 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.770 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.770 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.780 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.770 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.770 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.770 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.770 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.748 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.770 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.759 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.780 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.759 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.780 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.770 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.780 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.813 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.997 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.965 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.911 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.846 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.780 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.802 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.748 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.715 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.715 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.672 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.661 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.650 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.628 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.618 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.639 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.585 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.607 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.628 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.618 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.607 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.596 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.672 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.650 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.672 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.672 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.672 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.650 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.650 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.650 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.661 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.661 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.672 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.771 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.805 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.839 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.771 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.816 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.816 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.839 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.816 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.839 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.839 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.805 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.895 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.906 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.883 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.861 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.895 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.883 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.906 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.951 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.951 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.895 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.839 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.872 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.872 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.917 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.917 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.973 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.939 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.883 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.872 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.850 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.906 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.883 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.917 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.816 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.749 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.715 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.749 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.760 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.749 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.726 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.715 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.693 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.704 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.715 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.726 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.693 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.682 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.704 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.726 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.738 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.738 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.738 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.704 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.693 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.749 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.760 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.794 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.738 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.726 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.749 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.771 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.771 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.794 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.794 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.816 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.782 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.771 | 0 | -1,784 | ||
| 2023-12-06 | 2023-12-04 | 1.696 | 1,784 | +86 | 0.00% | 3,025 |
| 2023-08-15 | 2023-08-11 | 2.298 | 1,698 | +36 | 0.00% | 3,902 |
| 2022-12-07 | 2022-12-05 | 3.379 | 1,662 | +93 | 0.00% | 5,616 |
| 2022-08-16 | 2022-08-12 | 4.180 | 1,569 | +71 | 0.00% | 6,559 |
| 2021-12-08 | 2021-12-06 | 5.623 | 1,498 | +79 | 0.00% | 8,424 |
| 2021-08-17 | 2021-08-13 | 6.581 | 1,419 | +70 | 0.00% | 9,339 |
| 2020-12-02 | 2020-11-30 | 8.252 | 1,349 | +55 | 0.00% | 11,132 |
| 2020-11-20 | 2020-11-18 | 7.634 | 1,294 | -6,471 | 0.00% | 9,879 |
| 2020-11-12 | 2020-11-10 | 7.263 | 7,765 | +6,471 | 0.00% | 56,399 |
| 2020-08-11 | 2020-08-07 | 5.807 | 1,294 | +65 | 0.00% | 7,515 |
| 2019-12-04 | 2019-12-02 | 9.813 | 1,229 | +55 | 0.00% | 12,060 |
| 2019-08-13 | 2019-08-09 | 10.306 | 1,174 | +50 | 0.00% | 12,099 |
| 2018-12-10 | 2018-12-06 | 14.903 | 1,124 | +45 | 0.00% | 16,751 |
| 2018-08-14 | 2018-08-10 | 12.921 | 1,079 | +30 | 0.00% | 13,942 |
| 2018-06-26 | 2018-06-22 | 12.216 | 1,049 | -5,248 | 0.00% | 12,815 |
| 2017-12-15 | 2017-12-13 | 16.054 | 6,297 | -2,623 | 0.00% | 101,092 |
| 2017-12-14 | 2017-12-12 | 16.015 | 8,920 | +290 | 0.00% | 142,850 |
| 2017-11-21 | 2017-11-17 | 15.109 | 8,630 | +2,538 | 0.00% | 130,386 |
| 2017-10-18 | 2017-10-16 | 17.019 | 6,092 | -2,538 | 0.00% | 103,681 |
| 2017-08-15 | 2017-08-11 | 17.590 | 8,630 | +299 | 0.00% | 151,801 |
| 2017-08-07 | 2017-08-03 | 17.753 | 8,331 | +2,450 | 0.00% | 147,901 |
| 2017-05-11 | 2017-05-09 | 18.345 | 5,881 | -2,450 | 0.00% | 107,886 |
| 2017-04-03 | 2017-03-30 | 17.488 | 8,331 | +2,450 | 0.00% | 145,691 |
| 2017-03-20 | 2017-03-16 | 18.141 | 5,881 | -2,450 | 0.00% | 106,686 |
| 2017-03-13 | 2017-03-09 | 17.610 | 8,331 | +2,450 | 0.00% | 146,711 |
| 2017-03-03 | 2017-03-01 | 18.059 | 5,881 | -2,940 | 0.00% | 106,206 |
| 2017-02-27 | 2017-02-23 | 17.467 | 8,821 | +1,470 | 0.00% | 154,080 |
| 2017-02-23 | 2017-02-21 | 17.672 | 7,351 | +1,470 | 0.00% | 129,903 |
| 2016-12-15 | 2016-12-13 | 19.114 | 5,881 | +193 | 0.00% | 112,408 |
| 2016-09-22 | 2016-09-20 | 20.548 | 5,688 | -8,058 | 0.00% | 116,879 |
| 2016-09-21 | 2016-09-19 | 20.591 | 13,746 | -15,642 | 0.00% | 283,037 |
| 2016-09-15 | 2016-09-13 | 22.025 | 29,388 | -4,740 | 0.00% | 647,274 |
| 2016-09-14 | 2016-09-12 | 21.856 | 34,128 | -9,480 | 0.00% | 745,913 |
| 2016-09-05 | 2016-09-01 | 21.519 | 43,608 | -4,740 | 0.01% | 938,391 |
| 2016-09-01 | 2016-08-30 | 21.561 | 48,348 | -4,741 | 0.01% | 1,042,430 |
| 2016-08-08 | 2016-08-04 | 24.507 | 53,089 | +1,903 | 0.01% | 1,301,044 |
| 2016-07-29 | 2016-07-27 | 24.069 | 51,186 | +13,711 | 0.01% | 1,232,008 |
| 2016-07-21 | 2016-07-19 | 23.457 | 37,475 | +25,136 | 0.01% | 879,034 |
| 2016-07-20 | 2016-07-18 | 23.282 | 12,339 | +6,855 | 0.00% | 287,271 |
| 2016-05-13 | 2016-05-11 | 21.356 | 5,484 | +914 | 0.00% | 117,116 |
| 2015-12-17 | 2015-12-15 | 26.727 | 4,570 | +155 | 0.00% | 122,144 |
| 2015-10-12 | 2015-10-08 | 24.689 | 4,415 | -6,622 | 0.00% | 109,001 |
| 2015-10-08 | 2015-10-06 | 24.689 | 11,037 | -883 | 0.00% | 272,490 |
| 2015-08-18 | 2015-08-14 | 27.638 | 11,920 | +392 | 0.00% | 329,444 |
| 2015-07-30 | 2015-07-28 | 28.622 | 11,528 | +4,270 | 0.00% | 329,950 |
| 2015-06-30 | 2015-06-26 | 27.076 | 7,258 | -5,977 | 0.00% | 196,516 |
| 2015-06-19 | 2015-06-17 | 25.296 | 13,235 | +1,707 | 0.00% | 334,789 |
| 2015-04-10 | 2015-04-08 | 25.670 | 11,528 | -2,134 | 0.00% | 295,929 |
| 2015-04-01 | 2015-03-30 | 25.061 | 13,662 | -2,135 | 0.00% | 342,390 |
| 2015-03-17 | 2015-03-13 | 27.029 | 15,797 | -2,135 | 0.00% | 426,976 |
| 2015-03-12 | 2015-03-10 | 26.373 | 17,932 | -2,135 | 0.00% | 472,923 |
| 2014-12-10 | 2014-12-08 | 23.797 | 20,067 | +2,135 | 0.00% | 477,528 |
| 2014-12-08 | 2014-12-04 | 25.376 | 17,932 | +686 | 0.00% | 455,044 |
| 2014-11-26 | 2014-11-24 | 25.766 | 17,246 | -821 | 0.00% | 444,356 |
| 2014-11-25 | 2014-11-21 | 25.181 | 18,067 | +2,874 | 0.00% | 454,950 |
| 2014-11-19 | 2014-11-17 | 26.740 | 15,193 | -411 | 0.00% | 406,259 |
| 2014-10-09 | 2014-10-07 | 24.280 | 15,604 | +2,053 | 0.00% | 378,868 |
| 2014-09-26 | 2014-09-24 | 23.452 | 13,551 | +411 | 0.00% | 317,800 |
| 2014-09-12 | 2014-09-10 | 22.965 | 13,140 | +2,053 | 0.00% | 301,762 |
| 2014-09-11 | 2014-09-08 | 23.525 | 11,087 | +2,053 | 0.00% | 260,824 |
| 2014-08-14 | 2014-08-12 | 23.038 | 9,034 | +4,107 | 0.00% | 208,127 |
| 2014-08-12 | 2014-08-08 | 26.659 | 4,927 | +309 | 0.00% | 131,349 |
| 2014-08-06 | 2014-08-04 | 26.763 | 4,618 | -1,540 | 0.00% | 123,591 |
| 2014-07-02 | 2014-06-27 | 24.840 | 6,158 | -1,154 | 0.00% | 152,966 |
| 2014-06-25 | 2014-06-23 | 24.217 | 7,312 | +1,154 | 0.00% | 177,072 |
| 2014-05-27 | 2014-05-23 | 25.386 | 6,158 | -769 | 0.00% | 156,326 |
| 2014-05-20 | 2014-05-16 | 23.541 | 6,927 | -770 | 0.00% | 163,069 |
| 2014-05-16 | 2014-05-14 | 23.749 | 7,697 | +1,539 | 0.00% | 182,795 |
| 2014-04-30 | 2014-04-28 | 24.918 | 6,158 | +1,540 | 0.00% | 153,446 |
| 2014-03-26 | 2014-03-24 | 27.179 | 4,618 | +1,924 | 0.00% | 125,511 |
| 2014-03-24 | 2014-03-20 | 27.698 | 2,694 | +1,924 | 0.00% | 74,619 |
| 2014-03-12 | 2014-03-10 | 29.257 | 770 | -1,539 | 0.00% | 22,528 |
| 2014-02-21 | 2014-02-19 | 27.646 | 2,309 | +1,539 | 0.00% | 63,836 |
| 2014-02-10 | 2014-02-06 | 29.829 | 770 | -1,539 | 0.00% | 22,968 |
| 2014-01-29 | 2014-01-27 | 28.478 | 2,309 | +770 | 0.00% | 65,755 |
| 2014-01-24 | 2014-01-22 | 29.050 | 1,539 | +1,539 | 0.00% | 44,707 |
| 2014-01-03 | 2013-12-31 | 30.816 | 0 | -385 | ||
| 2013-12-09 | 2013-12-05 | 32.724 | 385 | +13 | 0.00% | 12,599 |
| 2013-10-18 | 2013-10-16 | 27.028 | 372 | -1,117 | 0.00% | 10,055 |
| 2013-10-17 | 2013-10-15 | 26.787 | 1,489 | +1,117 | 0.00% | 39,885 |
| 2013-08-13 | 2013-08-09 | 27.587 | 372 | -1,413 | 0.00% | 10,262 |
| 2013-08-12 | 2013-08-08 | 27.139 | 1,785 | +1,071 | 0.00% | 48,443 |
| 2013-07-12 | 2013-07-10 | 26.158 | 714 | -357 | 0.00% | 18,677 |
| 2013-06-27 | 2013-06-25 | 24.002 | 1,071 | +714 | 0.00% | 25,706 |
| 2013-06-26 | 2013-06-24 | 25.206 | 357 | -2,142 | 0.00% | 8,999 |
| 2013-06-25 | 2013-06-21 | 25.626 | 2,499 | +714 | 0.00% | 64,040 |
| 2013-06-10 | 2013-06-06 | 26.943 | 1,785 | +1,428 | 0.00% | 48,093 |
| 2013-03-14 | 2013-03-12 | 22.013 | 357 | -357 | 0.00% | 7,859 |
| 2013-03-12 | 2013-03-08 | 22.406 | 714 | +357 | 0.00% | 15,998 |
| 2012-12-13 | 2012-12-11 | 18.036 | 357 | -714 | 0.00% | 6,439 |
| 2012-12-10 | 2012-12-06 | 20.429 | 1,071 | +64 | 0.00% | 21,879 |
| 2012-12-06 | 2012-12-04 | 20.875 | 1,007 | -336 | 0.00% | 21,022 |
| 2012-12-04 | 2012-11-30 | 19.922 | 1,343 | -1,679 | 0.00% | 26,756 |
| 2012-12-03 | 2012-11-29 | 20.191 | 3,022 | +1,007 | 0.00% | 61,016 |
| 2012-11-30 | 2012-11-28 | 18.642 | 2,015 | -3,358 | 0.00% | 37,564 |
| 2012-11-29 | 2012-11-27 | 17.600 | 5,373 | +4,030 | 0.00% | 94,563 |
| 2012-10-26 | 2012-10-24 | 15.604 | 1,343 | -2,687 | 0.00% | 20,957 |
| 2012-10-22 | 2012-10-18 | 15.098 | 4,030 | +2,687 | 0.00% | 60,846 |
| 2012-10-05 | 2012-10-03 | 15.426 | 1,343 | -2,687 | 0.00% | 20,717 |
| 2012-10-04 | 2012-09-28 | 15.009 | 4,030 | +2,687 | 0.00% | 60,486 |
| 2012-09-21 | 2012-09-19 | 14.830 | 1,343 | -2,687 | 0.00% | 19,917 |
| 2012-09-11 | 2012-09-07 | 14.384 | 4,030 | +2,687 | 0.00% | 57,966 |
| 2012-09-04 | 2012-08-31 | 14.681 | 1,343 | -2,687 | 0.00% | 19,717 |
| 2012-08-28 | 2012-08-24 | 14.681 | 4,030 | +2,687 | 0.00% | 59,166 |
| 2012-08-14 | 2012-08-10 | 17.315 | 1,343 | +72 | 0.00% | 23,254 |
| 2012-07-13 | 2012-07-11 | 15.741 | 1,271 | -2,541 | 0.00% | 20,006 |
| 2012-06-27 | 2012-06-25 | 15.363 | 3,812 | +2,541 | 0.00% | 58,563 |
| 2011-12-12 | 2011-12-08 | 16.706 | 1,271 | +105 | 0.00% | 21,234 |
| 2011-11-02 | 2011-10-31 | 15.094 | 1,166 | -1,166 | 0.00% | 17,600 |
| 2011-09-16 | 2011-09-14 | 14.614 | 2,332 | +1,166 | 0.00% | 34,079 |
| 2011-08-16 | 2011-08-12 | 17.723 | 1,166 | +44 | 0.00% | 20,665 |
| 2011-06-23 | 2011-06-21 | 18.614 | 1,122 | +561 | 0.00% | 20,885 |
| 2011-06-16 | 2011-06-14 | 18.935 | 561 | -1,122 | 0.00% | 10,623 |
| 2011-06-13 | 2011-06-09 | 18.900 | 1,683 | -1,682 | 0.00% | 31,808 |
| 2011-05-30 | 2011-05-26 | 17.972 | 3,365 | -281 | 0.00% | 60,477 |
| 2011-04-18 | 2011-04-14 | 16.974 | 3,646 | -4,767 | 0.00% | 61,887 |
| 2011-04-15 | 2011-04-13 | 16.403 | 8,413 | -2,804 | 0.00% | 138,002 |
| 2011-04-14 | 2011-04-12 | 16.261 | 11,217 | +1,682 | 0.00% | 182,398 |
| 2011-04-13 | 2011-04-11 | 16.439 | 9,535 | +1,122 | 0.00% | 156,747 |
| 2011-04-12 | 2011-04-08 | 16.510 | 8,413 | +4,767 | 0.00% | 138,902 |
| 2011-01-12 | 2011-01-10 | 18.293 | 3,646 | +842 | 0.00% | 66,698 |
| 2011-01-06 | 2011-01-04 | 18.186 | 2,804 | +1,963 | 0.00% | 50,995 |
| 2010-12-16 | 2010-12-14 | 18.735 | 841 | +23 | 0.00% | 15,756 |
| 2010-08-20 | 2010-08-18 | 16.893 | 818 | +31 | 0.00% | 13,819 |
| 2010-06-11 | 2010-06-09 | 13.957 | 787 | -2,622 | 0.00% | 10,984 |
| 2010-06-10 | 2010-06-08 | 13.156 | 3,409 | +2,622 | 0.00% | 44,850 |
| 2010-02-05 | 2010-02-03 | 21.080 | 787 | +33 | 0.00% | 16,590 |
| 2010-01-18 | 2010-01-14 | 22.750 | 754 | -1,006 | 0.00% | 17,154 |
| 2010-01-14 | 2010-01-12 | 22.750 | 1,760 | -251 | 0.00% | 40,040 |
| 2010-01-12 | 2010-01-08 | 21.358 | 2,011 | -1,509 | 0.00% | 42,951 |
| 2010-01-11 | 2010-01-07 | 20.881 | 3,520 | +1,509 | 0.00% | 73,500 |
| 2010-01-08 | 2010-01-06 | 21.477 | 2,011 | -2,012 | 0.00% | 43,191 |
| 2010-01-07 | 2010-01-05 | 21.239 | 4,023 | +1,257 | 0.00% | 85,443 |
| 2009-12-18 | 2009-12-16 | 20.148 | 2,766 | +74 | 0.00% | 55,729 |
| 2009-08-21 | 2009-08-19 | 11.381 | 2,692 | +121 | 0.00% | 30,636 |
| 2009-06-01 | 2009-05-27 | 7.359 | 2,571 | -234 | 0.00% | 18,920 |
| 2008-12-30 | 2008-12-24 | 3.170 | 2,805 | +117 | 0.00% | 8,891 |
| 2008-08-25 | 2008-08-20 | 5.997 | 2,688 | +167 | 0.00% | 16,120 |
| 2008-05-05 | 2008-04-30 | 7.805 | 2,521 | -210 | 0.00% | 19,678 |
| 2008-01-17 | 2008-01-15 | 8.900 | 2,731 | -421 | 0.00% | 24,306 |
| 2008-01-10 | 2008-01-08 | 9.519 | 3,152 | +210 | 0.00% | 30,003 |
| 2007-12-21 | 2007-12-19 | 10.415 | 2,942 | +92 | 0.00% | 30,642 |
| 2007-11-15 | 2007-11-13 | 14.493 | 2,850 | -203 | 0.00% | 41,306 |
| 2007-11-14 | 2007-11-12 | 14.149 | 3,053 | +203 | 0.00% | 43,198 |
| 2007-10-22 | 2007-10-17 | 15.623 | 2,850 | -203 | 0.00% | 44,526 |
| 2007-09-25 | 2007-09-21 | 19.210 | 3,053 | -204 | 0.00% | 58,647 |
| 2007-09-06 | 2007-09-04 | 22.108 | 3,257 | -203 | 0.00% | 72,007 |
| 2007-06-26 | 2007-06-22 | 23.091 | 3,460 | 0.00% | 79,894 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy